History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 294,440 | +0 | 0.07% | 40,044 |
| 2025-10-13 | 2025-10-09 | 0.134 | 294,440 | +0 | 0.07% | 39,455 |
| 2025-10-10 | 2025-10-08 | 0.138 | 294,440 | +0 | 0.07% | 40,633 |
| 2025-10-09 | 2025-10-06 | 0.138 | 294,440 | +0 | 0.07% | 40,633 |
| 2025-10-08 | 2025-10-03 | 0.135 | 294,440 | +0 | 0.07% | 39,749 |
| 2025-10-06 | 2025-10-02 | 0.145 | 294,440 | +0 | 0.07% | 42,694 |
| 2025-10-03 | 2025-09-30 | 0.145 | 294,440 | +0 | 0.07% | 42,694 |
| 2025-10-02 | 2025-09-29 | 0.150 | 294,440 | +0 | 0.07% | 44,166 |
| 2025-09-30 | 2025-09-26 | 0.142 | 294,440 | +0 | 0.07% | 41,810 |
| 2025-09-29 | 2025-09-25 | 0.144 | 294,440 | +0 | 0.07% | 42,399 |
| 2025-09-26 | 2025-09-24 | 0.145 | 294,440 | +0 | 0.07% | 42,694 |
| 2025-09-25 | 2025-09-23 | 0.148 | 294,440 | +0 | 0.07% | 43,577 |
| 2025-09-24 | 2025-09-22 | 0.145 | 294,440 | +0 | 0.07% | 42,694 |
| 2025-09-23 | 2025-09-19 | 0.150 | 294,440 | +0 | 0.07% | 44,166 |
| 2025-09-22 | 2025-09-18 | 0.148 | 294,440 | +0 | 0.07% | 43,577 |
| 2025-09-19 | 2025-09-17 | 0.144 | 294,440 | +0 | 0.07% | 42,399 |
| 2025-09-18 | 2025-09-16 | 0.149 | 294,440 | +0 | 0.07% | 43,872 |
| 2025-09-17 | 2025-09-15 | 0.143 | 294,440 | +0 | 0.07% | 42,105 |
| 2025-09-16 | 2025-09-12 | 0.146 | 294,440 | +0 | 0.07% | 42,988 |
| 2025-09-15 | 2025-09-11 | 0.150 | 294,440 | +0 | 0.07% | 44,166 |
| 2025-09-12 | 2025-09-10 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-09-11 | 2025-09-09 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-09-10 | 2025-09-08 | 0.163 | 294,440 | +0 | 0.07% | 47,994 |
| 2025-09-09 | 2025-09-05 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-09-08 | 2025-09-04 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-09-05 | 2025-09-03 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-09-04 | 2025-09-02 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-09-03 | 2025-09-01 | 0.158 | 294,440 | +0 | 0.07% | 46,522 |
| 2025-09-02 | 2025-08-29 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-09-01 | 2025-08-28 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-08-29 | 2025-08-27 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-08-28 | 2025-08-26 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-08-27 | 2025-08-25 | 0.158 | 294,440 | +0 | 0.07% | 46,522 |
| 2025-08-26 | 2025-08-22 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-08-25 | 2025-08-21 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-08-22 | 2025-08-20 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-08-21 | 2025-08-19 | 0.154 | 294,440 | +0 | 0.07% | 45,344 |
| 2025-08-20 | 2025-08-18 | 0.163 | 294,440 | +0 | 0.07% | 47,994 |
| 2025-08-19 | 2025-08-15 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-08-18 | 2025-08-14 | 0.159 | 294,440 | +0 | 0.07% | 46,816 |
| 2025-08-15 | 2025-08-13 | 0.165 | 294,440 | +0 | 0.07% | 48,583 |
| 2025-08-14 | 2025-08-12 | 0.160 | 294,440 | +0 | 0.07% | 47,110 |
| 2025-08-13 | 2025-08-11 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-08-12 | 2025-08-08 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-08-11 | 2025-08-07 | 0.161 | 294,440 | +0 | 0.07% | 47,405 |
| 2025-08-08 | 2025-08-06 | 0.161 | 294,440 | +0 | 0.07% | 47,405 |
| 2025-08-07 | 2025-08-05 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-08-06 | 2025-08-04 | 0.158 | 294,440 | +0 | 0.07% | 46,522 |
| 2025-08-05 | 2025-08-01 | 0.161 | 294,440 | +0 | 0.07% | 47,405 |
| 2025-08-04 | 2025-07-31 | 0.164 | 294,440 | +0 | 0.07% | 48,288 |
| 2025-08-01 | 2025-07-30 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-07-31 | 2025-07-29 | 0.161 | 294,440 | +0 | 0.07% | 47,405 |
| 2025-07-30 | 2025-07-28 | 0.159 | 294,440 | +0 | 0.07% | 46,816 |
| 2025-07-29 | 2025-07-25 | 0.154 | 294,440 | +0 | 0.07% | 45,344 |
| 2025-07-28 | 2025-07-24 | 0.177 | 294,440 | +0 | 0.07% | 52,116 |
| 2025-07-25 | 2025-07-23 | 0.172 | 294,440 | +0 | 0.07% | 50,644 |
| 2025-07-24 | 2025-07-22 | 0.179 | 294,440 | +0 | 0.07% | 52,705 |
| 2025-07-23 | 2025-07-21 | 0.172 | 294,440 | +0 | 0.07% | 50,644 |
| 2025-07-22 | 2025-07-18 | 0.161 | 294,440 | +0 | 0.07% | 47,405 |
| 2025-07-21 | 2025-07-17 | 0.159 | 294,440 | +0 | 0.07% | 46,816 |
| 2025-07-18 | 2025-07-16 | 0.161 | 294,440 | +0 | 0.07% | 47,405 |
| 2025-07-17 | 2025-07-15 | 0.161 | 294,440 | +0 | 0.07% | 47,405 |
| 2025-07-16 | 2025-07-14 | 0.163 | 294,440 | +0 | 0.07% | 47,994 |
| 2025-07-15 | 2025-07-11 | 0.164 | 294,440 | +0 | 0.07% | 48,288 |
| 2025-07-14 | 2025-07-10 | 0.140 | 294,440 | +0 | 0.07% | 41,222 |
| 2025-07-11 | 2025-07-09 | 0.163 | 294,440 | +0 | 0.07% | 47,994 |
| 2025-07-10 | 2025-07-08 | 0.161 | 294,440 | +0 | 0.07% | 47,405 |
| 2025-07-09 | 2025-07-07 | 0.148 | 294,440 | +0 | 0.07% | 43,577 |
| 2025-07-08 | 2025-07-04 | 0.163 | 294,440 | +0 | 0.07% | 47,994 |
| 2025-07-07 | 2025-07-03 | 0.178 | 294,440 | +0 | 0.07% | 52,410 |
| 2025-07-04 | 2025-07-02 | 0.166 | 294,440 | +0 | 0.07% | 48,877 |
| 2025-07-03 | 2025-06-30 | 0.175 | 294,440 | +0 | 0.07% | 51,527 |
| 2025-07-02 | 2025-06-27 | 0.195 | 294,440 | +0 | 0.07% | 57,416 |
| 2025-06-30 | 2025-06-26 | 0.179 | 294,440 | +0 | 0.07% | 52,705 |
| 2025-06-27 | 2025-06-25 | 0.192 | 294,440 | +0 | 0.07% | 56,532 |
| 2025-06-26 | 2025-06-24 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-06-25 | 2025-06-23 | 0.152 | 294,440 | +0 | 0.07% | 44,755 |
| 2025-06-24 | 2025-06-20 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-06-23 | 2025-06-19 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-06-20 | 2025-06-18 | 0.167 | 294,440 | +0 | 0.07% | 49,171 |
| 2025-06-19 | 2025-06-17 | 0.158 | 294,440 | +0 | 0.07% | 46,522 |
| 2025-06-18 | 2025-06-16 | 0.169 | 294,440 | +0 | 0.07% | 49,760 |
| 2025-06-17 | 2025-06-13 | 0.148 | 294,440 | +0 | 0.07% | 43,577 |
| 2025-06-16 | 2025-06-12 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-06-13 | 2025-06-11 | 0.136 | 294,440 | +0 | 0.07% | 40,044 |
| 2025-06-12 | 2025-06-10 | 0.137 | 294,440 | +0 | 0.07% | 40,338 |
| 2025-06-11 | 2025-06-09 | 0.136 | 294,440 | +0 | 0.07% | 40,044 |
| 2025-06-10 | 2025-06-06 | 0.131 | 294,440 | +0 | 0.07% | 38,572 |
| 2025-06-09 | 2025-06-05 | 0.131 | 294,440 | +0 | 0.07% | 38,572 |
| 2025-06-06 | 2025-06-04 | 0.130 | 294,440 | +0 | 0.07% | 38,277 |
| 2025-06-05 | 2025-06-03 | 0.130 | 294,440 | +0 | 0.07% | 38,277 |
| 2025-06-04 | 2025-06-02 | 0.130 | 294,440 | +0 | 0.07% | 38,277 |
| 2025-06-03 | 2025-05-30 | 0.132 | 294,440 | +0 | 0.07% | 38,866 |
| 2025-06-02 | 2025-05-29 | 0.140 | 294,440 | +0 | 0.07% | 41,222 |
| 2025-05-30 | 2025-05-28 | 0.140 | 294,440 | +0 | 0.07% | 41,222 |
| 2025-05-29 | 2025-05-27 | 0.147 | 294,440 | +0 | 0.07% | 43,283 |
| 2025-05-28 | 2025-05-26 | 0.129 | 294,440 | +0 | 0.07% | 37,983 |
| 2025-05-27 | 2025-05-23 | 0.130 | 294,440 | +0 | 0.07% | 38,277 |
| 2025-05-26 | 2025-05-22 | 0.131 | 294,440 | +0 | 0.07% | 38,572 |
| 2025-05-23 | 2025-05-21 | 0.137 | 294,440 | +0 | 0.07% | 40,338 |
| 2025-05-22 | 2025-05-20 | 0.136 | 294,440 | +0 | 0.07% | 40,044 |
| 2025-05-21 | 2025-05-19 | 0.136 | 294,440 | +0 | 0.07% | 40,044 |
| 2025-05-20 | 2025-05-16 | 0.150 | 294,440 | +0 | 0.07% | 44,166 |
| 2025-05-19 | 2025-05-15 | 0.150 | 294,440 | +0 | 0.07% | 44,166 |
| 2025-05-16 | 2025-05-14 | 0.145 | 294,440 | +0 | 0.07% | 42,694 |
| 2025-05-15 | 2025-05-13 | 0.148 | 294,440 | +0 | 0.07% | 43,577 |
| 2025-05-14 | 2025-05-12 | 0.146 | 294,440 | +0 | 0.07% | 42,988 |
| 2025-05-13 | 2025-05-09 | 0.140 | 294,440 | +0 | 0.07% | 41,222 |
| 2025-05-12 | 2025-05-08 | 0.140 | 294,440 | +0 | 0.07% | 41,222 |
| 2025-05-09 | 2025-05-07 | 0.140 | 294,440 | +0 | 0.07% | 41,222 |
| 2025-05-08 | 2025-05-06 | 0.130 | 294,440 | +0 | 0.07% | 38,277 |
| 2025-05-07 | 2025-05-02 | 0.132 | 294,440 | +0 | 0.07% | 38,866 |
| 2025-05-06 | 2025-04-30 | 0.132 | 294,440 | +0 | 0.07% | 38,866 |
| 2025-05-02 | 2025-04-29 | 0.145 | 294,440 | +0 | 0.07% | 42,694 |
| 2025-04-30 | 2025-04-28 | 0.131 | 294,440 | +0 | 0.07% | 38,572 |
| 2025-04-29 | 2025-04-25 | 0.140 | 294,440 | +0 | 0.07% | 41,222 |
| 2025-04-28 | 2025-04-24 | 0.140 | 294,440 | +0 | 0.07% | 41,222 |
| 2025-04-25 | 2025-04-23 | 0.140 | 294,440 | +0 | 0.07% | 41,222 |
| 2025-04-24 | 2025-04-22 | 0.135 | 294,440 | +0 | 0.07% | 39,749 |
| 2025-04-23 | 2025-04-17 | 0.135 | 294,440 | +0 | 0.07% | 39,749 |
| 2025-04-22 | 2025-04-16 | 0.135 | 294,440 | +0 | 0.07% | 39,749 |
| 2025-04-17 | 2025-04-15 | 0.143 | 294,440 | +0 | 0.07% | 42,105 |
| 2025-04-16 | 2025-04-14 | 0.143 | 294,440 | +0 | 0.07% | 42,105 |
| 2025-04-15 | 2025-04-11 | 0.128 | 294,440 | +0 | 0.07% | 37,688 |
| 2025-04-14 | 2025-04-10 | 0.128 | 294,440 | +0 | 0.07% | 37,688 |
| 2025-04-11 | 2025-04-09 | 0.116 | 294,440 | +0 | 0.07% | 34,155 |
| 2025-04-10 | 2025-04-08 | 0.111 | 294,440 | +0 | 0.07% | 32,683 |
| 2025-04-09 | 2025-04-07 | 0.105 | 294,440 | +0 | 0.07% | 30,916 |
| 2025-04-08 | 2025-04-03 | 0.138 | 294,440 | +0 | 0.07% | 40,633 |
| 2025-04-07 | 2025-04-02 | 0.135 | 294,440 | +0 | 0.07% | 39,749 |
| 2025-04-03 | 2025-04-01 | 0.135 | 294,440 | +0 | 0.07% | 39,749 |
| 2025-04-02 | 2025-03-31 | 0.127 | 294,440 | +0 | 0.07% | 37,394 |
| 2025-04-01 | 2025-03-28 | 0.146 | 294,440 | +0 | 0.07% | 42,988 |
| 2025-03-31 | 2025-03-27 | 0.150 | 294,440 | +0 | 0.07% | 44,166 |
| 2025-03-28 | 2025-03-26 | 0.150 | 294,440 | +0 | 0.07% | 44,166 |
| 2025-03-27 | 2025-03-25 | 0.149 | 294,440 | +0 | 0.07% | 43,872 |
| 2025-03-26 | 2025-03-24 | 0.153 | 294,440 | +0 | 0.07% | 45,049 |
| 2025-03-25 | 2025-03-21 | 0.153 | 294,440 | +0 | 0.07% | 45,049 |
| 2025-03-24 | 2025-03-20 | 0.153 | 294,440 | +0 | 0.07% | 45,049 |
| 2025-03-21 | 2025-03-19 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-03-20 | 2025-03-18 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-03-19 | 2025-03-17 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-03-18 | 2025-03-14 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-03-17 | 2025-03-13 | 0.154 | 294,440 | +0 | 0.07% | 45,344 |
| 2025-03-14 | 2025-03-12 | 0.158 | 294,440 | +0 | 0.07% | 46,522 |
| 2025-03-13 | 2025-03-11 | 0.153 | 294,440 | +0 | 0.07% | 45,049 |
| 2025-03-12 | 2025-03-10 | 0.152 | 294,440 | +0 | 0.07% | 44,755 |
| 2025-03-11 | 2025-03-07 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-03-10 | 2025-03-06 | 0.165 | 294,440 | +0 | 0.07% | 48,583 |
| 2025-03-07 | 2025-03-05 | 0.168 | 294,440 | +0 | 0.07% | 49,466 |
| 2025-03-06 | 2025-03-04 | 0.167 | 294,440 | +0 | 0.07% | 49,171 |
| 2025-03-05 | 2025-03-03 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-03-04 | 2025-02-28 | 0.154 | 294,440 | +0 | 0.07% | 45,344 |
| 2025-03-03 | 2025-02-27 | 0.160 | 294,440 | +0 | 0.07% | 47,110 |
| 2025-02-28 | 2025-02-26 | 0.160 | 294,440 | +0 | 0.07% | 47,110 |
| 2025-02-27 | 2025-02-25 | 0.160 | 294,440 | +0 | 0.07% | 47,110 |
| 2025-02-26 | 2025-02-24 | 0.159 | 294,440 | +0 | 0.07% | 46,816 |
| 2025-02-25 | 2025-02-21 | 0.164 | 294,440 | +0 | 0.07% | 48,288 |
| 2025-02-24 | 2025-02-20 | 0.186 | 294,440 | +0 | 0.07% | 54,766 |
| 2025-02-21 | 2025-02-19 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-02-20 | 2025-02-18 | 0.153 | 294,440 | +0 | 0.07% | 45,049 |
| 2025-02-19 | 2025-02-17 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-02-18 | 2025-02-14 | 0.159 | 294,440 | +0 | 0.07% | 46,816 |
| 2025-02-17 | 2025-02-13 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-02-14 | 2025-02-12 | 0.160 | 294,440 | +0 | 0.07% | 47,110 |
| 2025-02-13 | 2025-02-11 | 0.154 | 294,440 | +0 | 0.07% | 45,344 |
| 2025-02-12 | 2025-02-10 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-02-11 | 2025-02-07 | 0.157 | 294,440 | +0 | 0.07% | 46,227 |
| 2025-02-10 | 2025-02-06 | 0.160 | 294,440 | +0 | 0.07% | 47,110 |
| 2025-02-07 | 2025-02-05 | 0.160 | 294,440 | +0 | 0.07% | 47,110 |
| 2025-02-06 | 2025-02-04 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-02-05 | 2025-02-03 | 0.158 | 294,440 | +0 | 0.07% | 46,522 |
| 2025-02-04 | 2025-01-28 | 0.165 | 294,440 | +0 | 0.07% | 48,583 |
| 2025-02-03 | 2025-01-24 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-01-27 | 2025-01-23 | 0.167 | 294,440 | +0 | 0.07% | 49,171 |
| 2025-01-24 | 2025-01-22 | 0.160 | 294,440 | +0 | 0.07% | 47,110 |
| 2025-01-23 | 2025-01-21 | 0.152 | 294,440 | +0 | 0.07% | 44,755 |
| 2025-01-22 | 2025-01-20 | 0.159 | 294,440 | +0 | 0.07% | 46,816 |
| 2025-01-21 | 2025-01-17 | 0.154 | 294,440 | +0 | 0.07% | 45,344 |
| 2025-01-20 | 2025-01-16 | 0.165 | 294,440 | +0 | 0.07% | 48,583 |
| 2025-01-17 | 2025-01-15 | 0.167 | 294,440 | +0 | 0.07% | 49,171 |
| 2025-01-16 | 2025-01-14 | 0.168 | 294,440 | +0 | 0.07% | 49,466 |
| 2025-01-15 | 2025-01-13 | 0.164 | 294,440 | +0 | 0.07% | 48,288 |
| 2025-01-14 | 2025-01-10 | 0.153 | 294,440 | +0 | 0.07% | 45,049 |
| 2025-01-13 | 2025-01-09 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-01-10 | 2025-01-08 | 0.155 | 294,440 | +0 | 0.07% | 45,638 |
| 2025-01-09 | 2025-01-07 | 0.156 | 294,440 | +0 | 0.07% | 45,933 |
| 2025-01-08 | 2025-01-06 | 0.166 | 294,440 | +0 | 0.07% | 48,877 |
| 2025-01-07 | 2025-01-03 | 0.165 | 294,440 | +0 | 0.07% | 48,583 |
| 2025-01-06 | 2025-01-02 | 0.146 | 294,440 | +0 | 0.07% | 42,988 |
| 2025-01-03 | 2024-12-31 | 0.146 | 294,440 | +0 | 0.07% | 42,988 |
| 2025-01-02 | 2024-12-27 | 0.139 | 294,440 | +0 | 0.07% | 40,927 |
| 2024-12-30 | 2024-12-24 | 0.142 | 294,440 | +0 | 0.07% | 41,810 |
| 2024-12-27 | 2024-12-20 | 0.150 | 294,440 | +0 | 0.07% | 44,166 |
| 2024-12-23 | 2024-12-19 | 0.152 | 294,440 | +0 | 0.07% | 44,755 |
| 2024-12-20 | 2024-12-18 | 0.159 | 294,440 | +0 | 0.07% | 46,816 |
| 2024-12-19 | 2024-12-17 | 0.151 | 294,440 | +0 | 0.07% | 44,460 |
| 2024-12-18 | 2024-12-16 | 0.165 | 294,440 | +0 | 0.07% | 48,583 |
| 2024-12-17 | 2024-12-13 | 0.170 | 294,440 | +0 | 0.07% | 50,055 |
| 2024-12-16 | 2024-12-12 | 0.179 | 294,440 | +0 | 0.07% | 52,705 |
| 2024-12-13 | 2024-12-11 | 0.184 | 294,440 | +0 | 0.07% | 54,177 |
| 2024-12-12 | 2024-12-10 | 0.172 | 294,440 | +0 | 0.07% | 50,644 |
| 2024-12-11 | 2024-12-09 | 0.187 | 294,440 | +0 | 0.07% | 55,060 |
| 2024-12-10 | 2024-12-06 | 0.191 | 294,440 | +0 | 0.07% | 56,238 |
| 2024-12-09 | 2024-12-05 | 0.195 | 294,440 | +0 | 0.07% | 57,416 |
| 2024-12-06 | 2024-12-04 | 0.200 | 294,440 | +0 | 0.07% | 58,888 |
| 2024-12-05 | 2024-12-03 | 0.207 | 294,440 | +0 | 0.07% | 60,949 |
| 2024-12-04 | 2024-12-02 | 0.207 | 294,440 | +0 | 0.07% | 60,949 |
| 2024-12-03 | 2024-11-29 | 0.215 | 294,440 | +0 | 0.07% | 63,305 |
| 2024-12-02 | 2024-11-28 | 0.212 | 294,440 | +0 | 0.07% | 62,421 |
| 2024-11-29 | 2024-11-27 | 0.212 | 294,440 | +0 | 0.07% | 62,421 |
| 2024-11-28 | 2024-11-26 | 0.206 | 294,440 | +0 | 0.07% | 60,655 |
| 2024-11-27 | 2024-11-25 | 0.206 | 294,440 | +0 | 0.07% | 60,655 |
| 2024-11-26 | 2024-11-22 | 0.213 | 294,440 | +0 | 0.07% | 62,716 |
| 2024-11-25 | 2024-11-21 | 0.235 | 294,440 | +0 | 0.07% | 69,193 |
| 2024-11-22 | 2024-11-20 | 0.237 | 294,440 | +0 | 0.07% | 69,782 |
| 2024-11-21 | 2024-11-19 | 0.235 | 294,440 | +0 | 0.07% | 69,193 |
| 2024-11-20 | 2024-11-18 | 0.236 | 294,440 | +0 | 0.07% | 69,488 |
| 2024-11-19 | 2024-11-15 | 0.236 | 294,440 | +0 | 0.07% | 69,488 |
| 2024-11-18 | 2024-11-14 | 0.223 | 294,440 | +0 | 0.07% | 65,660 |
| 2024-11-15 | 2024-11-13 | 0.229 | 294,440 | +0 | 0.07% | 67,427 |
| 2024-11-14 | 2024-11-12 | 0.220 | 294,440 | +0 | 0.07% | 64,777 |
| 2024-11-13 | 2024-11-11 | 0.248 | 294,440 | +0 | 0.07% | 73,021 |
| 2024-11-12 | 2024-11-08 | 0.248 | 294,440 | +0 | 0.07% | 73,021 |
| 2024-11-11 | 2024-11-07 | 0.237 | 294,440 | +0 | 0.07% | 69,782 |
| 2024-11-08 | 2024-11-06 | 0.201 | 294,440 | +0 | 0.07% | 59,182 |
| 2024-11-07 | 2024-11-05 | 0.202 | 294,440 | +0 | 0.07% | 59,477 |
| 2024-11-06 | 2024-11-04 | 0.210 | 294,440 | +0 | 0.07% | 61,832 |
| 2024-11-05 | 2024-11-01 | 0.201 | 294,440 | +0 | 0.07% | 59,182 |
| 2024-11-04 | 2024-10-31 | 0.200 | 294,440 | +0 | 0.07% | 58,888 |
| 2024-11-01 | 2024-10-30 | 0.198 | 294,440 | +0 | 0.07% | 58,299 |
| 2024-10-31 | 2024-10-29 | 0.225 | 294,440 | +0 | 0.07% | 66,249 |
| 2024-10-30 | 2024-10-28 | 0.230 | 294,440 | +0 | 0.07% | 67,721 |
| 2024-10-29 | 2024-10-25 | 0.240 | 294,440 | +0 | 0.07% | 70,666 |
| 2024-10-28 | 2024-10-24 | 0.240 | 294,440 | +10,000 | 0.07% | 70,666 |
| 2024-10-10 | 2024-10-08 | 0.280 | 284,440 | +20,000 | 0.06% | 79,643 |
| 2024-10-09 | 2024-10-07 | 0.440 | 264,440 | +40,000 | 0.06% | 116,354 |
| 2024-10-08 | 2024-10-04 | 0.365 | 224,440 | +40,000 | 0.05% | 81,921 |
| 2024-05-24 | 2024-05-22 | 0.186 | 184,440 | -130,000 | 0.04% | 34,306 |
| 2024-03-27 | 2024-03-25 | 0.111 | 314,440 | -100,000 | 0.07% | 34,903 |
| 2024-03-13 | 2024-03-11 | 0.119 | 414,440 | +100,000 | 0.10% | 49,318 |
| 2022-12-02 | 2022-11-30 | 0.198 | 314,440 | +40,000 | 0.07% | 62,259 |
| 2022-07-18 | 2022-07-14 | 0.214 | 274,440 | -10,000 | 0.07% | 58,730 |
| 2022-06-23 | 2022-06-21 | 0.224 | 284,440 | -110,000 | 0.07% | 63,715 |
| 2022-04-27 | 2022-04-25 | 0.229 | 394,440 | +20,000 | 0.09% | 90,327 |
| 2022-01-03 | 2021-12-29 | 0.315 | 374,440 | +100,000 | 0.09% | 117,949 |
| 2021-11-01 | 2021-10-28 | 0.290 | 274,440 | +70,000 | 0.07% | 79,588 |
| 2021-10-22 | 2021-10-20 | 0.270 | 204,440 | +10,000 | 0.06% | 55,199 |
| 2021-09-28 | 2021-09-24 | 0.285 | 194,440 | +120,000 | 0.06% | 55,415 |
| 2021-04-21 | 2021-04-19 | 0.295 | 74,440 | -20,000 | 0.02% | 21,960 |
| 2021-03-23 | 2021-03-19 | 0.255 | 94,440 | +20,000 | 0.03% | 24,082 |
| 2018-08-30 | 2018-08-28 | 0.700 | 74,440 | -12,000 | 0.03% | 52,108 |
| 2018-08-29 | 2018-08-27 | 0.620 | 86,440 | +12,000 | 0.03% | 53,593 |
| 2018-04-16 | 2018-04-12 | 1.050 | 74,440 | -4,000 | 0.03% | 78,162 |
| 2018-04-06 | 2018-04-03 | 0.940 | 78,440 | +14,000 | 0.03% | 73,734 |
| 2018-03-13 | 2018-03-09 | 0.780 | 64,440 | +10,000 | 0.02% | 50,263 |
| 2018-03-09 | 2018-03-07 | 0.730 | 54,440 | +18,000 | 0.02% | 39,741 |
| 2018-01-31 | 2018-01-29 | 0.550 | 36,440 | +4,000 | 0.01% | 20,042 |
| 2017-07-03 | 2017-06-29 | 0.710 | 32,440 | -514,000 | 0.01% | 23,032 |
| 2017-06-30 | 2017-06-28 | 0.500 | 546,440 | +336,000 | 0.20% | 273,220 |
| 2017-06-29 | 2017-06-27 | 0.730 | 210,440 | +186,000 | 0.08% | 153,621 |
| 2017-02-20 | 2017-02-16 | 2.110 | 24,440 | -6,000 | 0.04% | 51,568 |
| 2017-02-09 | 2017-02-07 | 2.095 | 30,440 | -2,981 | 0.04% | 63,766 |
| 2016-12-20 | 2016-12-16 | 2.459 | 33,421 | +11,857 | 0.04% | 82,187 |
| 2016-12-05 | 2016-12-01 | 3.461 | 21,564 | +440 | 0.03% | 74,633 |
| 2016-12-02 | 2016-11-30 | 4.326 | 21,124 | +3,513 | 0.03% | 91,388 |
| 2016-11-24 | 2016-11-22 | 4.463 | 17,611 | +6,588 | 0.03% | 78,596 |
| 2016-11-22 | 2016-11-18 | 4.873 | 11,023 | -7,027 | 0.02% | 53,712 |
| 2016-11-21 | 2016-11-17 | 3.461 | 18,050 | -2,196 | 0.03% | 62,471 |
| 2016-11-18 | 2016-11-16 | 3.643 | 20,246 | +2,196 | 0.03% | 73,760 |
| 2016-11-16 | 2016-11-14 | 2.823 | 18,050 | -21,520 | 0.03% | 50,963 |
| 2016-11-15 | 2016-11-11 | 3.643 | 39,570 | -88 | 0.06% | 144,160 |
| 2016-10-19 | 2016-10-17 | 3.643 | 39,658 | -10,408 | 0.06% | 144,481 |
| 2016-09-01 | 2016-08-30 | 3.142 | 50,066 | +2,196 | 0.07% | 157,319 |
| 2016-04-08 | 2016-04-06 | 3.598 | 47,870 | +2,635 | 0.07% | 172,219 |
| 2016-03-31 | 2016-03-29 | 3.780 | 45,235 | -9,223 | 0.07% | 170,979 |
| 2016-02-26 | 2016-02-24 | 4.235 | 54,458 | -2,196 | 0.08% | 230,640 |
| 2016-02-19 | 2016-02-17 | 3.415 | 56,654 | -109,794 | 0.08% | 193,500 |
| 2016-02-18 | 2016-02-16 | 3.279 | 166,448 | -43,918 | 0.24% | 545,759 |
| 2016-02-17 | 2016-02-15 | 3.233 | 210,366 | -87,836 | 0.31% | 680,180 |
| 2016-02-16 | 2016-02-12 | 3.097 | 298,202 | -87,835 | 0.43% | 923,441 |
| 2016-02-15 | 2016-02-11 | 3.188 | 386,037 | -29,864 | 0.56% | 1,230,599 |
| 2016-02-05 | 2016-02-03 | 3.552 | 415,901 | +7,905 | 0.60% | 1,477,319 |
| 2016-02-04 | 2016-02-02 | 3.780 | 407,996 | -198,069 | 0.59% | 1,542,140 |
| 2016-02-03 | 2016-02-01 | 3.233 | 606,065 | -126,044 | 0.88% | 1,959,599 |
| 2016-02-02 | 2016-01-29 | 3.142 | 732,109 | +14,493 | 1.06% | 2,300,459 |
| 2016-01-29 | 2016-01-27 | 3.097 | 717,616 | +4,831 | 1.04% | 2,222,239 |
| 2016-01-28 | 2016-01-26 | 3.051 | 712,785 | +148,442 | 1.04% | 2,174,819 |
| 2016-01-27 | 2016-01-25 | 3.233 | 564,343 | -141,855 | 0.82% | 1,824,699 |
| 2016-01-19 | 2016-01-15 | 3.324 | 706,198 | +36,891 | 1.03% | 2,347,681 |
| 2016-01-18 | 2016-01-14 | 3.370 | 669,307 | +22,398 | 0.97% | 2,255,520 |
| 2016-01-15 | 2016-01-13 | 3.552 | 646,909 | -51,384 | 0.94% | 2,297,881 |
| 2016-01-14 | 2016-01-12 | 3.415 | 698,293 | +143,612 | 1.02% | 2,385,001 |
| 2016-01-13 | 2016-01-11 | 4.144 | 554,681 | +25,033 | 0.81% | 2,298,658 |
| 2016-01-12 | 2016-01-08 | 4.554 | 529,648 | +208,609 | 0.77% | 2,411,998 |
| 2016-01-11 | 2016-01-07 | 5.009 | 321,039 | +18,006 | 0.47% | 1,608,200 |
| 2016-01-08 | 2016-01-06 | 5.192 | 303,033 | +29,864 | 0.44% | 1,573,202 |
| 2016-01-07 | 2016-01-05 | 5.192 | 273,169 | +34,695 | 0.40% | 1,418,162 |
| 2016-01-06 | 2016-01-04 | 5.465 | 238,474 | -43,917 | 0.69% | 1,303,203 |
| 2016-01-05 | 2015-12-31 | 5.829 | 282,391 | -41,283 | 0.82% | 1,646,078 |
| 2016-01-04 | 2015-12-29 | 5.784 | 323,674 | +63,022 | 0.94% | 1,871,980 |
| 2015-12-30 | 2015-12-28 | 6.102 | 260,652 | -22,178 | 0.76% | 1,590,580 |
| 2015-12-29 | 2015-12-24 | 6.649 | 282,830 | +8,563 | 0.82% | 1,880,477 |
| 2015-12-28 | 2015-12-22 | 5.009 | 274,267 | +17,568 | 0.80% | 1,373,902 |
| 2015-12-23 | 2015-12-21 | 4.918 | 256,699 | +56,873 | 0.75% | 1,262,518 |
| 2015-12-22 | 2015-12-18 | 4.964 | 199,826 | -5,490 | 0.58% | 991,901 |
| 2015-12-21 | 2015-12-17 | 5.192 | 205,316 | +195,654 | 0.60% | 1,065,902 |
| 2015-12-18 | 2015-12-16 | 11.613 | 9,662 | -4,392 | 0.03% | 112,201 |
| 2015-12-17 | 2015-12-15 | 11.339 | 14,054 | +4,392 | 0.04% | 159,364 |
| 2015-12-15 | 2015-12-11 | 9.449 | 9,662 | -9,662 | 0.03% | 91,301 |
| 2015-11-30 | 2015-11-26 | 7.969 | 19,324 | +1,757 | 0.03% | 154,001 |
| 2015-11-26 | 2015-11-24 | 10.588 | 17,567 | +1,757 | 0.03% | 185,999 |
| 2015-11-23 | 2015-11-19 | 7.742 | 15,810 | -109,795 | 0.02% | 122,397 |
| 2015-11-20 | 2015-11-18 | 7.742 | 125,605 | +97,498 | 0.18% | 972,401 |
| 2015-11-04 | 2015-11-02 | 8.425 | 28,107 | +12,297 | 0.04% | 236,797 |
| 2015-09-30 | 2015-09-25 | 7.059 | 15,810 | -18,446 | 0.02% | 111,597 |
| 2015-08-11 | 2015-08-07 | 9.108 | 34,256 | +18,446 | 0.05% | 312,001 |
| 2015-07-27 | 2015-07-23 | 8.083 | 15,810 | -1,318 | 0.02% | 127,797 |
| 2015-07-21 | 2015-07-17 | 8.880 | 17,128 | +1,230 | 0.02% | 152,101 |
| 2015-07-02 | 2015-06-29 | 7.514 | 15,898 | -3,514 | 0.19% | 119,458 |
| 2015-06-17 | 2015-06-15 | 10.588 | 19,412 | +3,777 | 0.23% | 205,534 |
| 2015-06-15 | 2015-06-11 | 8.557 | 15,635 | -25,319 | 0.18% | 133,795 |
| 2015-06-09 | 2015-06-05 | 11.990 | 40,954 | +3,620 | 0.20% | 491,040 |
| 2015-05-28 | 2015-05-26 | 12.570 | 37,334 | -6,206 | 0.18% | 469,295 |
| 2015-05-27 | 2015-05-22 | 12.812 | 43,540 | -14,478 | 0.22% | 557,831 |
| 2015-05-26 | 2015-05-21 | 11.942 | 58,018 | -2,999 | 0.29% | 692,832 |
| 2015-05-21 | 2015-05-19 | 11.507 | 61,017 | -20,684 | 0.30% | 702,096 |
| 2015-05-19 | 2015-05-15 | 11.362 | 81,701 | -45,505 | 0.40% | 928,247 |
| 2015-05-18 | 2015-05-14 | 10.056 | 127,206 | -6,205 | 0.63% | 1,279,203 |
| 2015-05-15 | 2015-05-13 | 10.008 | 133,411 | +45,505 | 0.66% | 1,335,151 |
| 2015-05-13 | 2015-05-11 | 9.476 | 87,906 | -621 | 0.43% | 832,996 |
| 2015-05-08 | 2015-05-06 | 10.588 | 88,527 | +6,205 | 0.44% | 937,321 |
| 2015-05-07 | 2015-05-05 | 10.588 | 82,322 | +35,163 | 0.41% | 871,623 |
| 2015-05-06 | 2015-05-04 | 11.313 | 47,159 | +6,205 | 0.23% | 533,518 |
| 2015-05-05 | 2015-04-30 | 11.362 | 40,954 | +3,413 | 0.20% | 465,300 |
| 2015-04-30 | 2015-04-28 | 9.089 | 37,541 | -22,752 | 0.19% | 341,218 |
| 2015-04-24 | 2015-04-22 | 8.557 | 60,293 | -20,684 | 0.30% | 515,951 |
| 2015-04-16 | 2015-04-14 | 7.881 | 80,977 | -10,342 | 0.40% | 638,143 |
| 2015-04-15 | 2015-04-13 | 7.107 | 91,319 | +26,889 | 0.45% | 649,003 |
| 2015-04-14 | 2015-04-10 | 6.237 | 64,430 | +207 | 0.32% | 401,834 |
| 2015-04-13 | 2015-04-09 | 6.237 | 64,223 | +413 | 0.32% | 400,543 |
| 2015-03-18 | 2015-03-16 | 6.188 | 63,810 | +14,479 | 0.32% | 394,882 |
| 2014-12-08 | 2014-12-04 | 11.700 | 49,331 | +4,137 | 0.24% | 577,170 |
| 2014-11-25 | 2014-11-21 | 12.038 | 45,194 | -1,448 | 0.22% | 544,062 |
| 2014-11-05 | 2014-11-03 | 13.779 | 46,642 | -8,377 | 0.23% | 642,674 |
| 2014-10-27 | 2014-10-23 | 11.748 | 55,019 | +6,309 | 0.28% | 646,379 |
| 2014-10-24 | 2014-10-22 | 12.087 | 48,710 | -10,342 | 0.25% | 588,744 |
| 2014-10-22 | 2014-10-20 | 11.603 | 59,052 | +22,752 | 0.30% | 685,195 |
| 2014-10-14 | 2014-10-10 | 13.537 | 36,300 | +2,068 | 0.18% | 491,398 |
| 2014-10-10 | 2014-10-08 | 14.746 | 34,232 | -413 | 0.17% | 504,778 |
| 2014-10-09 | 2014-10-07 | 14.262 | 34,645 | -10,342 | 0.18% | 494,118 |
| 2014-10-08 | 2014-10-06 | 13.295 | 44,987 | -10,342 | 0.23% | 598,120 |
| 2014-09-30 | 2014-09-26 | 13.779 | 55,329 | +10,342 | 0.28% | 762,371 |
| 2014-09-29 | 2014-09-25 | 14.746 | 44,987 | +2,068 | 0.23% | 663,369 |
| 2014-09-26 | 2014-09-24 | 14.021 | 42,919 | -1,034 | 0.22% | 601,750 |
| 2014-09-25 | 2014-09-23 | 15.229 | 43,953 | +6,205 | 0.22% | 669,372 |
| 2014-09-22 | 2014-09-18 | 14.021 | 37,748 | +13,238 | 0.19% | 529,249 |
| 2014-09-15 | 2014-09-11 | 9.959 | 24,510 | -4,137 | 0.12% | 244,106 |
| 2014-08-15 | 2014-08-13 | 10.008 | 28,647 | -1,448 | 0.14% | 286,694 |
| 2014-08-13 | 2014-08-11 | 10.201 | 30,095 | +13,341 | 0.15% | 307,005 |
| 2014-07-24 | 2014-07-22 | 10.056 | 16,754 | +11,790 | 0.08% | 168,481 |
| 2014-07-23 | 2014-07-21 | 10.443 | 4,964 | +827 | 0.03% | 51,839 |
| 2014-07-17 | 2014-07-15 | 9.911 | 4,137 | -1,551 | 0.02% | 41,002 |
| 2014-07-08 | 2014-07-04 | 10.878 | 5,688 | +1,551 | 0.03% | 61,874 |
| 2014-07-07 | 2014-07-03 | 11.313 | 4,137 | -1,448 | 0.02% | 46,803 |
| 2014-06-27 | 2014-06-25 | 10.201 | 5,585 | +621 | 0.03% | 56,974 |
| 2014-06-26 | 2014-06-24 | 10.878 | 4,964 | -4,964 | 0.03% | 53,999 |
| 2014-06-20 | 2014-06-18 | 10.781 | 9,928 | -104 | 0.05% | 107,037 |
| 2014-06-19 | 2014-06-17 | 11.603 | 10,032 | +5,895 | 0.05% | 116,404 |
| 2014-06-18 | 2014-06-16 | 10.926 | 4,137 | -931 | 0.02% | 45,203 |
| 2014-06-17 | 2014-06-13 | 9.573 | 5,068 | -9,514 | 0.03% | 48,514 |
| 2014-06-16 | 2014-06-12 | 9.283 | 14,582 | +10,445 | 0.07% | 135,359 |
| 2014-06-13 | 2014-06-11 | 9.234 | 4,137 | -6,619 | 0.02% | 38,202 |
| 2014-06-12 | 2014-06-10 | 8.316 | 10,756 | +6,619 | 0.05% | 89,443 |
| 2014-05-07 | 2014-05-02 | 7.252 | 4,137 | -3,309 | 0.02% | 30,002 |
| 2014-04-28 | 2014-04-24 | 13.295 | 7,446 | -4,137 | 0.04% | 98,998 |
| 2014-04-25 | 2014-04-23 | 15.229 | 11,583 | +3,309 | 0.06% | 176,401 |
| 2014-04-24 | 2014-04-22 | 15.713 | 8,274 | +8,274 | 0.04% | 130,007 |
| 2014-02-27 | 2014-02-25 | 14.210 | 0 | -10,134 | ||
| 2014-02-14 | 2014-02-12 | 10.065 | 10,134 | +10,134 | 0.16% | 102,001 |
| 2013-05-09 | 2013-05-07 | 20.068 | 0 | -429 | ||
| 2013-04-19 | 2013-04-17 | 19.368 | 429 | +429 | 0.01% | 8,309 |
| 2013-04-18 | 2013-04-16 | 16.334 | 0 | -4,285 | ||
| 2013-04-17 | 2013-04-15 | 16.334 | 4,285 | +4,285 | 0.10% | 69,992 |
| 2013-03-15 | 2013-03-13 | 19.834 | 0 | -429 | ||
| 2013-03-14 | 2013-03-12 | 20.301 | 429 | +429 | 0.01% | 8,709 |
| 2012-11-28 | 2012-11-26 | 16.334 | 0 | -43 | ||
| 2012-11-27 | 2012-11-23 | 16.801 | 43 | +43 | 0.00% | 722 |
| 2012-10-31 | 2012-10-29 | 17.268 | 0 | -2,914 | ||
| 2012-10-30 | 2012-10-26 | 17.968 | 2,914 | +2,914 | 0.07% | 52,358 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy