History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 -172,000
2024-11-15 2024-11-13 0.229 172,000 +10,000 0.04% 39,388
2024-11-13 2024-11-11 0.248 162,000 +30,000 0.04% 40,176
2024-11-12 2024-11-08 0.248 132,000 +110,000 0.03% 32,736
2024-11-11 2024-11-07 0.237 22,000 +20,000 0.00% 5,214
2024-11-01 2024-10-30 0.198 2,000 -10,000 0.00% 396
2024-10-28 2024-10-24 0.240 12,000 -10,000 0.00% 2,880
2024-10-24 2024-10-22 0.270 22,000 -40,000 0.00% 5,940
2024-10-23 2024-10-21 0.265 62,000 -20,000 0.01% 16,430
2024-10-22 2024-10-18 0.285 82,000 +80,000 0.02% 23,370
2024-10-21 2024-10-17 0.235 2,000 -20,000 0.00% 470
2024-10-18 2024-10-16 0.233 22,000 +20,000 0.00% 5,126
2024-10-14 2024-10-09 0.300 2,000 -50,000 0.00% 600
2024-10-10 2024-10-08 0.280 52,000 +30,000 0.01% 14,560
2024-10-09 2024-10-07 0.440 22,000 -80,000 0.00% 9,680
2024-10-08 2024-10-04 0.365 102,000 +100,000 0.02% 37,230
2024-01-17 2024-01-15 0.100 2,000 -100,000 0.00% 200
2023-11-08 2023-11-06 0.143 102,000 -10,000 0.02% 14,586
2022-12-22 2022-12-20 0.175 112,000 -10,000 0.03% 19,600
2022-12-12 2022-12-08 0.180 122,000 -10,000 0.03% 21,960
2022-04-11 2022-04-07 0.241 132,000 +10,000 0.03% 31,812
2022-02-14 2022-02-10 0.265 122,000 +20,000 0.03% 32,330
2022-02-09 2022-02-07 0.270 102,000 +10,000 0.02% 27,540
2020-10-07 2020-10-05 0.455 92,000 -10,000 0.03% 41,860
2020-10-06 2020-09-30 0.405 102,000 -20,000 0.03% 41,310
2020-06-19 2020-06-17 0.240 122,000 +2,000 0.04% 29,280
2020-06-17 2020-06-15 0.260 120,000 +4,000 0.04% 31,200
2020-06-10 2020-06-08 0.260 116,000 +2,000 0.04% 30,160
2020-06-09 2020-06-05 0.290 114,000 +6,000 0.04% 33,060
2020-06-08 2020-06-04 0.310 108,000 +4,000 0.04% 33,480
2020-06-05 2020-06-03 0.300 104,000 +4,000 0.04% 31,200
2020-06-04 2020-06-02 0.290 100,000 +4,000 0.04% 29,000
2020-06-03 2020-06-01 0.280 96,000 +4,000 0.03% 26,880
2020-06-02 2020-05-29 0.260 92,000 +2,000 0.03% 23,920
2020-06-01 2020-05-28 0.270 90,000 +2,000 0.03% 24,300
2020-05-29 2020-05-27 0.270 88,000 +2,000 0.03% 23,760
2020-05-28 2020-05-26 0.260 86,000 +4,000 0.03% 22,360
2020-05-27 2020-05-25 0.270 82,000 +4,000 0.03% 22,140
2020-05-26 2020-05-22 0.250 78,000 +4,000 0.03% 19,500
2020-05-22 2020-05-20 0.260 74,000 +4,000 0.03% 19,240
2020-04-06 2020-04-02 0.260 70,000 +6,000 0.03% 18,200
2020-04-03 2020-04-01 0.250 64,000 +2,000 0.02% 16,000
2020-04-02 2020-03-31 0.240 62,000 +2,000 0.02% 14,880
2020-04-01 2020-03-30 0.250 60,000 +4,000 0.02% 15,000
2020-03-31 2020-03-27 0.250 56,000 +2,000 0.02% 14,000
2020-03-05 2020-03-03 0.240 54,000 +2,000 0.02% 12,960
2020-02-28 2020-02-26 0.250 52,000 +4,000 0.02% 13,000
2020-01-16 2020-01-14 0.270 48,000 +4,000 0.02% 12,960
2019-05-31 2019-05-29 0.350 44,000 +2,000 0.02% 15,400
2019-05-02 2019-04-29 0.420 42,000 +4,000 0.02% 17,640
2019-04-30 2019-04-26 0.420 38,000 +2,000 0.01% 15,960
2019-04-26 2019-04-24 0.430 36,000 +2,000 0.01% 15,480
2019-04-25 2019-04-23 0.430 34,000 +4,000 0.01% 14,620
2019-04-11 2019-04-09 0.430 30,000 +2,000 0.01% 12,900
2019-04-02 2019-03-29 0.420 28,000 +2,000 0.01% 11,760
2019-04-01 2019-03-28 0.400 26,000 +2,000 0.01% 10,400
2019-03-29 2019-03-27 0.440 24,000 +4,000 0.01% 10,560
2019-03-26 2019-03-22 0.460 20,000 +4,000 0.01% 9,200
2019-03-25 2019-03-21 0.470 16,000 +2,000 0.01% 7,520
2019-03-19 2019-03-15 0.520 14,000 +4,000 0.01% 7,280
2019-03-08 2019-03-06 0.480 10,000 +2,000 0.00% 4,800
2019-03-06 2019-03-04 0.470 8,000 +2,000 0.00% 3,760
2019-02-28 2019-02-26 0.430 6,000 +2,000 0.00% 2,580
2019-02-15 2019-02-13 0.370 4,000 +2,000 0.00% 1,480
2019-01-10 2019-01-08 0.400 2,000 +2,000 0.00% 800
2017-09-25 2017-09-21 0.530 0 -38,000
2017-09-22 2017-09-20 0.550 38,000 -20,000 0.01% 20,900
2017-09-21 2017-09-19 0.530 58,000 -14,000 0.02% 30,740
2017-09-15 2017-09-13 0.540 72,000 -2,000 0.03% 38,880
2017-09-08 2017-09-06 0.610 74,000 +4,000 0.03% 45,140
2017-09-07 2017-09-05 0.630 70,000 +48,000 0.03% 44,100
2017-09-05 2017-09-01 0.560 22,000 +22,000 0.01% 12,320
2017-07-31 2017-07-27 0.670 0 -10,000
2017-07-28 2017-07-26 0.600 10,000 -44,000 0.00% 6,000
2017-07-20 2017-07-18 0.570 54,000 +54,000 0.02% 30,780
2017-06-08 2017-06-06 1.730 0 -10,000
2017-06-07 2017-06-05 1.620 10,000 -4,000 0.00% 16,200
2017-06-06 2017-06-02 1.670 14,000 -4,000 0.01% 23,380
2017-06-05 2017-06-01 1.700 18,000 -4,000 0.01% 30,600
2017-05-26 2017-05-24 1.770 22,000 +12,000 0.01% 38,940
2017-05-23 2017-05-19 1.810 10,000 +10,000 0.00% 18,100
2017-05-22 2017-05-18 1.790 0 -20,000
2017-05-19 2017-05-17 1.610 20,000 -30,000 0.01% 32,200
2017-05-18 2017-05-16 1.640 50,000 +50,000 0.02% 82,000
2017-05-17 2017-05-15 1.770 0 -22,000
2017-05-10 2017-05-08 1.520 22,000 -2,000 0.01% 33,440
2017-05-04 2017-04-28 1.630 24,000 -14,000 0.01% 39,120
2017-05-02 2017-04-27 1.530 38,000 -6,000 0.01% 58,140
2017-04-28 2017-04-26 1.580 44,000 +44,000 0.02% 69,520
2017-04-19 2017-04-13 1.870 0 -6,000
2017-04-18 2017-04-12 1.880 6,000 -10,000 0.00% 11,280
2017-04-13 2017-04-11 1.880 16,000 -16,000 0.01% 30,080
2017-04-12 2017-04-10 1.930 32,000 -8,000 0.01% 61,760
2017-04-11 2017-04-07 1.850 40,000 +2,000 0.01% 74,000
2017-04-07 2017-04-05 1.880 38,000 +6,000 0.01% 71,440
2017-04-06 2017-04-03 1.880 32,000 -70,000 0.01% 60,160
2017-04-05 2017-03-31 2.000 102,000 -4,000 0.04% 204,000
2017-03-28 2017-03-24 1.860 106,000 -8,000 0.04% 197,160
2017-03-27 2017-03-23 1.910 114,000 -144,000 0.04% 217,740
2017-03-24 2017-03-22 1.850 258,000 -24,000 0.09% 477,300
2017-03-23 2017-03-21 1.870 282,000 +36,000 0.10% 527,340
2017-03-22 2017-03-20 1.940 246,000 +2,800 0.09% 477,240
2017-03-21 2017-03-17 2.060 243,200 -4,000 0.09% 500,992
2017-03-20 2017-03-16 2.110 247,200 -40,000 0.09% 521,592
2017-03-17 2017-03-15 2.070 287,200 -16,000 0.10% 594,504
2017-03-15 2017-03-13 2.080 303,200 +112,400 0.11% 630,656
2017-03-13 2017-03-09 2.070 190,800 -4,000 0.28% 394,956
2017-03-10 2017-03-08 2.060 194,800 +2,800 0.28% 401,288
2017-03-08 2017-03-06 2.190 192,000 +12,000 0.28% 420,480
2017-03-07 2017-03-03 2.070 180,000 +10,000 0.26% 372,600
2017-03-06 2017-03-02 2.040 170,000 -800 0.25% 346,800
2017-03-03 2017-03-01 2.050 170,800 +10,000 0.25% 350,140
2017-03-02 2017-02-28 2.040 160,800 +18,000 0.23% 328,032
2017-03-01 2017-02-27 2.070 142,800 +14,000 0.21% 295,596
2017-02-28 2017-02-24 2.050 128,800 +20,000 0.19% 264,040
2017-02-27 2017-02-23 2.040 108,800 +8,000 0.16% 221,952
2017-02-24 2017-02-22 2.040 100,800 +6,000 0.15% 205,632
2017-02-23 2017-02-21 2.080 94,800 -2,400 0.14% 197,184
2017-02-22 2017-02-20 2.130 97,200 -4,000 0.14% 207,036
2017-02-21 2017-02-17 2.140 101,200 +9,200 0.15% 216,568
2017-02-17 2017-02-15 2.110 92,000 -5,200 0.13% 194,120
2017-02-16 2017-02-14 2.080 97,200 +24,800 0.14% 202,176
2017-02-15 2017-02-13 2.080 72,400 +14,000 0.11% 150,592
2017-02-14 2017-02-10 2.100 58,400 +8,800 0.08% 122,640
2017-02-13 2017-02-09 2.100 49,600 +29,200 0.07% 104,160
2017-02-09 2017-02-07 2.095 20,400 -1,998 0.03% 42,734
2017-02-06 2017-02-02 2.095 22,398 -1,318 0.03% 46,920
2017-02-03 2017-02-01 2.095 23,716 -7,466 0.03% 49,681
2017-02-02 2017-01-27 2.140 31,182 +1,757 0.04% 66,741
2017-01-24 2017-01-20 2.095 29,425 +3,074 0.04% 61,640
2017-01-23 2017-01-19 2.095 26,351 +6,149 0.03% 55,201
2017-01-17 2017-01-13 2.095 20,202 +18,006 0.03% 42,320
2017-01-13 2017-01-11 2.186 2,196 +2,196 0.00% 4,800
2016-06-03 2016-06-01 3.142 0 -3,513
2016-06-01 2016-05-30 3.097 3,513 -4,392 0.01% 10,879
2016-05-31 2016-05-27 3.188 7,905 -439 0.01% 25,199
2016-05-25 2016-05-23 3.324 8,344 -879 0.01% 27,739
2016-05-20 2016-05-18 3.142 9,223 -3,513 0.01% 28,981
2016-05-17 2016-05-13 3.415 12,736 -439 0.02% 43,499
2016-05-11 2016-05-09 3.552 13,175 -879 0.02% 46,799
2016-05-09 2016-05-05 3.643 14,054 +10,980 0.02% 51,201
2016-05-05 2016-05-03 3.507 3,074 -2,196 0.00% 10,779
2016-05-03 2016-04-28 3.415 5,270 +5,270 0.01% 18,000
2016-03-14 2016-03-10 3.871 0 -7,905
2016-03-11 2016-03-09 3.962 7,905 +2,635 0.01% 31,319
2016-03-09 2016-03-07 4.099 5,270 +5,270 0.01% 21,599
2016-02-29 2016-02-25 3.916 0 -4,392
2016-02-26 2016-02-24 4.235 4,392 +4,392 0.01% 18,601
2016-01-08 2016-01-06 5.192 0 -25,033
2016-01-07 2016-01-05 5.192 25,033 +23,715 0.04% 129,959
2015-12-22 2015-12-18 4.964 1,318 -14,712 0.00% 6,542
2015-12-21 2015-12-17 5.192 16,030 +3,513 0.05% 83,220
2015-12-18 2015-12-16 11.613 12,517 -60,387 0.04% 145,355
2015-12-17 2015-12-15 11.339 72,904 +47,871 0.21% 826,686
2015-12-16 2015-12-14 9.563 25,033 +7,027 0.07% 239,399
2015-12-15 2015-12-11 9.449 18,006 -25,033 0.05% 170,147
2015-12-14 2015-12-10 10.246 43,039 -7,466 0.06% 440,996
2015-12-11 2015-12-09 10.133 50,505 +50,505 0.07% 511,746
2015-12-02 2015-11-30 8.197 0 -14,054
2015-12-01 2015-11-27 7.969 14,054 -38,647 0.02% 112,002
2015-11-30 2015-11-26 7.969 52,701 +42,161 0.08% 419,997
2015-11-27 2015-11-25 10.702 10,540 -439 0.02% 112,797
2015-11-26 2015-11-24 10.588 10,979 +3,952 0.02% 116,245
2015-11-25 2015-11-23 9.791 7,027 -878 0.01% 68,802
2015-11-24 2015-11-20 8.880 7,905 +7,905 0.01% 70,198
2015-11-23 2015-11-19 7.742 0 -21,520
2015-11-20 2015-11-18 7.742 21,520 +879 0.03% 166,602
2015-11-19 2015-11-17 7.856 20,641 -2,635 0.03% 162,147
2015-11-18 2015-11-16 8.539 23,276 -18,885 0.03% 198,746
2015-11-17 2015-11-13 7.969 42,161 +21,959 0.06% 335,999
2015-11-16 2015-11-12 8.311 20,202 +5,270 0.03% 167,899
2015-11-13 2015-11-11 8.653 14,932 -11,419 0.02% 129,200
2015-11-12 2015-11-10 8.766 26,351 +3,514 0.04% 231,003
2015-11-11 2015-11-09 8.539 22,837 -6,149 0.03% 194,998
2015-11-10 2015-11-06 8.425 28,986 +1,757 0.04% 244,202
2015-11-09 2015-11-05 8.197 27,229 +8,784 0.04% 223,200
2015-11-06 2015-11-04 8.653 18,445 +9,661 0.03% 159,596
2015-11-05 2015-11-03 8.653 8,784 -7,026 0.01% 76,004
2015-11-04 2015-11-02 8.425 15,810 +4,831 0.02% 133,197
2015-11-03 2015-10-30 8.083 10,979 +5,709 0.02% 88,746
2015-10-30 2015-10-28 7.969 5,270 -25,033 0.01% 41,999
2015-10-29 2015-10-27 7.514 30,303 -10,980 0.04% 227,698
2015-10-27 2015-10-23 6.831 41,283 -4,831 0.06% 282,002
2015-10-20 2015-10-16 6.945 46,114 +4,392 0.07% 320,252
2015-10-19 2015-10-15 7.059 41,722 -15,371 0.06% 294,501
2015-10-16 2015-10-14 6.831 57,093 -3,514 0.08% 389,999
2015-10-15 2015-10-13 7.059 60,607 +2,636 0.09% 427,803
2015-10-14 2015-10-12 7.286 57,971 +8,783 0.08% 422,397
2015-10-13 2015-10-09 7.172 49,188 +9,223 0.07% 352,801
2015-10-12 2015-10-08 7.172 39,965 +33,817 0.06% 286,649
2015-10-09 2015-10-07 7.172 6,148 +3,074 0.01% 44,096
2015-10-08 2015-10-06 7.059 3,074 +1,317 0.00% 21,698
2015-10-07 2015-10-05 7.059 1,757 +879 0.00% 12,402
2015-10-06 2015-10-02 7.059 878 +878 0.00% 6,197
2015-10-05 2015-09-30 6.831 0 -12,297
2015-10-02 2015-09-29 6.717 12,297 +3,513 0.02% 82,600
2015-09-30 2015-09-25 7.059 8,784 -10,101 0.01% 62,003
2015-09-25 2015-09-23 7.514 18,885 -5,709 0.03% 141,903
2015-09-22 2015-09-18 7.856 24,594 +13,615 0.04% 193,200
2015-09-15 2015-09-11 8.311 10,979 -10,980 0.02% 91,246
2015-09-11 2015-09-09 8.197 21,959 +21,959 0.03% 180,001
2015-09-10 2015-09-08 8.653 0 -3,953
2015-09-09 2015-09-07 7.969 3,953 +3,953 0.01% 31,503
2015-09-02 2015-08-31 7.969 0 -7,905
2015-09-01 2015-08-28 8.653 7,905 +7,905 0.01% 68,398
2015-08-27 2015-08-25 7.286 0 -22,398
2015-08-26 2015-08-24 6.831 22,398 +22,398 0.03% 153,000
2015-08-21 2015-08-19 8.880 0 -9,223
2015-08-20 2015-08-18 8.994 9,223 +879 0.01% 82,952
2015-08-18 2015-08-14 8.766 8,344 +8,344 0.01% 73,147
2007-06-26 2007-06-22 427.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top