History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 12,680 | +0 | 0.00% | 1,724 |
| 2025-10-13 | 2025-10-09 | 0.134 | 12,680 | +0 | 0.00% | 1,699 |
| 2025-10-10 | 2025-10-08 | 0.138 | 12,680 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 0.138 | 12,680 | +0 | 0.00% | 1,750 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12,680 | +0 | 0.00% | 1,712 |
| 2025-10-06 | 2025-10-02 | 0.145 | 12,680 | +0 | 0.00% | 1,839 |
| 2025-10-03 | 2025-09-30 | 0.145 | 12,680 | +0 | 0.00% | 1,839 |
| 2025-10-02 | 2025-09-29 | 0.150 | 12,680 | +0 | 0.00% | 1,902 |
| 2025-09-30 | 2025-09-26 | 0.142 | 12,680 | +0 | 0.00% | 1,801 |
| 2025-09-29 | 2025-09-25 | 0.144 | 12,680 | +0 | 0.00% | 1,826 |
| 2025-09-26 | 2025-09-24 | 0.145 | 12,680 | +0 | 0.00% | 1,839 |
| 2025-09-25 | 2025-09-23 | 0.148 | 12,680 | +0 | 0.00% | 1,877 |
| 2025-09-24 | 2025-09-22 | 0.145 | 12,680 | +0 | 0.00% | 1,839 |
| 2025-09-23 | 2025-09-19 | 0.150 | 12,680 | +0 | 0.00% | 1,902 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12,680 | +0 | 0.00% | 1,877 |
| 2025-09-19 | 2025-09-17 | 0.144 | 12,680 | +0 | 0.00% | 1,826 |
| 2025-09-18 | 2025-09-16 | 0.149 | 12,680 | +0 | 0.00% | 1,889 |
| 2025-09-17 | 2025-09-15 | 0.143 | 12,680 | +0 | 0.00% | 1,813 |
| 2025-09-16 | 2025-09-12 | 0.146 | 12,680 | +0 | 0.00% | 1,851 |
| 2025-09-15 | 2025-09-11 | 0.150 | 12,680 | +0 | 0.00% | 1,902 |
| 2025-09-12 | 2025-09-10 | 0.157 | 12,680 | +0 | 0.00% | 1,991 |
| 2025-09-11 | 2025-09-09 | 0.156 | 12,680 | +0 | 0.00% | 1,978 |
| 2025-09-10 | 2025-09-08 | 0.163 | 12,680 | +0 | 0.00% | 2,067 |
| 2025-09-09 | 2025-09-05 | 0.156 | 12,680 | +0 | 0.00% | 1,978 |
| 2025-09-08 | 2025-09-04 | 0.157 | 12,680 | +0 | 0.00% | 1,991 |
| 2025-09-05 | 2025-09-03 | 0.157 | 12,680 | +0 | 0.00% | 1,991 |
| 2025-09-04 | 2025-09-02 | 0.156 | 12,680 | +0 | 0.00% | 1,978 |
| 2025-09-03 | 2025-09-01 | 0.158 | 12,680 | +0 | 0.00% | 2,003 |
| 2025-09-02 | 2025-08-29 | 0.155 | 12,680 | +0 | 0.00% | 1,965 |
| 2025-09-01 | 2025-08-28 | 0.155 | 12,680 | +0 | 0.00% | 1,965 |
| 2025-08-29 | 2025-08-27 | 0.157 | 12,680 | +0 | 0.00% | 1,991 |
| 2025-08-28 | 2025-08-26 | 0.155 | 12,680 | +0 | 0.00% | 1,965 |
| 2025-08-27 | 2025-08-25 | 0.158 | 12,680 | +0 | 0.00% | 2,003 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12,680 | +0 | 0.00% | 1,965 |
| 2025-08-25 | 2025-08-21 | 0.157 | 12,680 | +0 | 0.00% | 1,991 |
| 2025-08-22 | 2025-08-20 | 0.157 | 12,680 | +0 | 0.00% | 1,991 |
| 2025-08-21 | 2025-08-19 | 0.154 | 12,680 | +0 | 0.00% | 1,953 |
| 2025-08-20 | 2025-08-18 | 0.163 | 12,680 | +0 | 0.00% | 2,067 |
| 2025-08-19 | 2025-08-15 | 0.157 | 12,680 | +0 | 0.00% | 1,991 |
| 2025-08-18 | 2025-08-14 | 0.159 | 12,680 | +0 | 0.00% | 2,016 |
| 2025-08-15 | 2025-08-13 | 0.165 | 12,680 | +0 | 0.00% | 2,092 |
| 2025-08-14 | 2025-08-12 | 0.160 | 12,680 | +0 | 0.00% | 2,029 |
| 2025-08-13 | 2025-08-11 | 0.157 | 12,680 | +0 | 0.00% | 1,991 |
| 2025-08-12 | 2025-08-08 | 0.155 | 12,680 | +0 | 0.00% | 1,965 |
| 2025-08-11 | 2025-08-07 | 0.161 | 12,680 | +0 | 0.00% | 2,041 |
| 2025-08-08 | 2025-08-06 | 0.161 | 12,680 | +0 | 0.00% | 2,041 |
| 2025-08-07 | 2025-08-05 | 0.157 | 12,680 | +0 | 0.00% | 1,991 |
| 2025-08-06 | 2025-08-04 | 0.158 | 12,680 | +0 | 0.00% | 2,003 |
| 2025-08-05 | 2025-08-01 | 0.161 | 12,680 | +0 | 0.00% | 2,041 |
| 2025-08-04 | 2025-07-31 | 0.164 | 12,680 | -2,560 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.152 | 15,240 | -2,240 | 0.00% | 2,316 |
| 2025-05-09 | 2025-05-07 | 0.140 | 17,480 | -2,200 | 0.00% | 2,447 |
| 2025-05-08 | 2025-05-06 | 0.130 | 19,680 | -50,000 | 0.00% | 2,558 |
| 2020-07-09 | 2020-07-07 | 0.200 | 69,680 | -16,000 | 0.03% | 13,936 |
| 2020-06-18 | 2020-06-16 | 0.260 | 85,680 | +16,000 | 0.03% | 22,277 |
| 2020-05-14 | 2020-05-12 | 0.260 | 69,680 | +800 | 0.03% | 18,117 |
| 2018-03-26 | 2018-03-22 | 1.140 | 68,880 | -10,000 | 0.03% | 78,523 |
| 2018-03-22 | 2018-03-20 | 1.090 | 78,880 | +2,000 | 0.03% | 85,979 |
| 2018-03-21 | 2018-03-19 | 1.130 | 76,880 | -2,000 | 0.03% | 86,874 |
| 2018-03-05 | 2018-03-01 | 0.600 | 78,880 | -2,000 | 0.03% | 47,328 |
| 2018-02-14 | 2018-02-12 | 0.530 | 80,880 | +2,000 | 0.03% | 42,866 |
| 2018-01-29 | 2018-01-25 | 0.540 | 78,880 | -2,000 | 0.03% | 42,595 |
| 2017-10-17 | 2017-10-13 | 0.600 | 80,880 | +2,000 | 0.03% | 48,528 |
| 2017-10-12 | 2017-10-10 | 0.620 | 78,880 | -16,000 | 0.03% | 48,906 |
| 2017-10-11 | 2017-10-09 | 0.680 | 94,880 | +16,000 | 0.03% | 64,518 |
| 2017-09-11 | 2017-09-07 | 0.560 | 78,880 | +10,000 | 0.03% | 44,173 |
| 2017-08-07 | 2017-08-03 | 0.630 | 68,880 | -16,000 | 0.03% | 43,394 |
| 2017-07-31 | 2017-07-27 | 0.670 | 84,880 | +16,000 | 0.03% | 56,870 |
| 2017-03-15 | 2017-03-13 | 2.080 | 68,880 | +6,000 | 0.03% | 143,270 |
| 2017-02-09 | 2017-02-07 | 2.095 | 62,880 | -6,159 | 0.09% | 131,723 |
| 2017-02-01 | 2017-01-25 | 2.231 | 69,039 | +439 | 0.09% | 154,057 |
| 2016-12-05 | 2016-12-01 | 3.461 | 68,600 | +1,318 | 0.09% | 237,426 |
| 2016-12-02 | 2016-11-30 | 4.326 | 67,282 | +878 | 0.09% | 291,080 |
| 2016-12-01 | 2016-11-29 | 5.419 | 66,404 | +440 | 0.09% | 359,858 |
| 2016-11-24 | 2016-11-22 | 4.463 | 65,964 | -440 | 0.10% | 294,390 |
| 2016-10-04 | 2016-09-30 | 3.324 | 66,404 | +440 | 0.10% | 220,753 |
| 2016-05-03 | 2016-04-28 | 3.415 | 65,964 | +439 | 0.10% | 225,298 |
| 2016-04-29 | 2016-04-27 | 3.461 | 65,525 | -4,392 | 0.10% | 226,783 |
| 2016-03-10 | 2016-03-08 | 4.007 | 69,917 | -2,196 | 0.10% | 280,192 |
| 2016-02-04 | 2016-02-02 | 3.780 | 72,113 | -4,392 | 0.10% | 272,572 |
| 2016-01-25 | 2016-01-21 | 3.051 | 76,505 | -1,317 | 0.11% | 233,429 |
| 2016-01-20 | 2016-01-18 | 3.188 | 77,822 | +6,587 | 0.11% | 248,079 |
| 2016-01-18 | 2016-01-14 | 3.370 | 71,235 | -3,513 | 0.10% | 240,057 |
| 2016-01-12 | 2016-01-08 | 4.554 | 74,748 | +8,784 | 0.11% | 340,400 |
| 2016-01-07 | 2016-01-05 | 5.192 | 65,964 | +24,198 | 0.10% | 342,453 |
| 2015-12-30 | 2015-12-28 | 6.102 | 41,766 | +8,345 | 0.12% | 254,869 |
| 2015-12-29 | 2015-12-24 | 6.649 | 33,421 | -45,016 | 0.10% | 222,209 |
| 2015-12-23 | 2015-12-21 | 4.918 | 78,437 | -220 | 0.23% | 385,775 |
| 2015-12-22 | 2015-12-18 | 4.964 | 78,657 | +4,172 | 0.23% | 390,439 |
| 2015-12-21 | 2015-12-17 | 5.192 | 74,485 | +70,928 | 0.22% | 386,690 |
| 2015-12-18 | 2015-12-16 | 11.613 | 3,557 | -3,075 | 0.01% | 41,306 |
| 2015-12-17 | 2015-12-15 | 11.339 | 6,632 | -17,567 | 0.02% | 75,203 |
| 2015-12-15 | 2015-12-11 | 9.449 | 24,199 | -15,415 | 0.07% | 228,668 |
| 2015-12-11 | 2015-12-09 | 10.133 | 39,614 | +19,763 | 0.06% | 401,392 |
| 2015-12-10 | 2015-12-08 | 8.766 | 19,851 | +13,175 | 0.03% | 174,021 |
| 2015-11-30 | 2015-11-26 | 7.969 | 6,676 | -13,175 | 0.01% | 53,204 |
| 2015-11-26 | 2015-11-24 | 10.588 | 19,851 | +1,757 | 0.03% | 210,182 |
| 2015-11-25 | 2015-11-23 | 9.791 | 18,094 | -439 | 0.03% | 177,159 |
| 2015-11-24 | 2015-11-20 | 8.880 | 18,533 | -1,757 | 0.03% | 164,577 |
| 2015-11-23 | 2015-11-19 | 7.742 | 20,290 | +1,757 | 0.03% | 157,080 |
| 2015-11-19 | 2015-11-17 | 7.856 | 18,533 | +6,587 | 0.03% | 145,588 |
| 2015-11-18 | 2015-11-16 | 8.539 | 11,946 | +440 | 0.02% | 102,003 |
| 2015-11-13 | 2015-11-11 | 8.653 | 11,506 | +6,587 | 0.02% | 99,556 |
| 2015-11-02 | 2015-10-29 | 7.969 | 4,919 | +879 | 0.01% | 39,202 |
| 2015-09-01 | 2015-08-28 | 8.653 | 4,040 | -308 | 0.01% | 34,956 |
| 2015-08-25 | 2015-08-21 | 7.969 | 4,348 | -2,635 | 0.01% | 34,651 |
| 2015-08-19 | 2015-08-17 | 8.766 | 6,983 | +2,635 | 0.01% | 61,216 |
| 2015-08-14 | 2015-08-12 | 10.133 | 4,348 | -1,317 | 0.01% | 44,056 |
| 2015-08-13 | 2015-08-11 | 10.133 | 5,665 | +1,317 | 0.01% | 57,401 |
| 2015-07-29 | 2015-07-27 | 6.945 | 4,348 | -439 | 0.01% | 30,196 |
| 2015-07-21 | 2015-07-17 | 8.880 | 4,787 | +1,186 | 0.01% | 42,510 |
| 2015-07-20 | 2015-07-16 | 8.766 | 3,601 | -879 | 0.04% | 31,568 |
| 2015-06-26 | 2015-06-24 | 8.653 | 4,480 | +1,186 | 0.05% | 38,763 |
| 2015-06-18 | 2015-06-16 | 9.222 | 3,294 | -2,723 | 0.04% | 30,377 |
| 2015-06-17 | 2015-06-15 | 10.588 | 6,017 | +2,723 | 0.07% | 63,708 |
| 2015-06-15 | 2015-06-11 | 8.557 | 3,294 | -4,462 | 0.04% | 28,188 |
| 2015-06-11 | 2015-06-09 | 10.781 | 7,756 | -4,137 | 0.04% | 83,620 |
| 2015-06-04 | 2015-06-02 | 12.328 | 11,893 | +4,137 | 0.06% | 146,622 |
| 2015-06-01 | 2015-05-28 | 11.797 | 7,756 | -5,585 | 0.04% | 91,495 |
| 2015-05-28 | 2015-05-26 | 12.570 | 13,341 | -1,034 | 0.07% | 167,699 |
| 2015-05-22 | 2015-05-20 | 11.845 | 14,375 | +1,137 | 0.07% | 170,272 |
| 2015-05-20 | 2015-05-18 | 11.748 | 13,238 | -7,342 | 0.07% | 155,524 |
| 2015-05-19 | 2015-05-15 | 11.362 | 20,580 | -3,103 | 0.10% | 233,820 |
| 2015-05-18 | 2015-05-14 | 10.056 | 23,683 | +2,275 | 0.12% | 238,160 |
| 2015-05-15 | 2015-05-13 | 10.008 | 21,408 | +6,929 | 0.11% | 214,247 |
| 2015-05-14 | 2015-05-12 | 9.621 | 14,479 | +414 | 0.07% | 139,303 |
| 2015-05-13 | 2015-05-11 | 9.476 | 14,065 | +1,758 | 0.07% | 133,280 |
| 2015-05-12 | 2015-05-08 | 9.186 | 12,307 | +724 | 0.06% | 113,051 |
| 2015-05-11 | 2015-05-07 | 9.959 | 11,583 | -5,791 | 0.06% | 115,360 |
| 2015-05-08 | 2015-05-06 | 10.588 | 17,374 | +1,654 | 0.09% | 183,955 |
| 2015-05-07 | 2015-05-05 | 10.588 | 15,720 | +2,069 | 0.08% | 166,443 |
| 2015-05-06 | 2015-05-04 | 11.313 | 13,651 | -5,895 | 0.07% | 154,436 |
| 2015-05-05 | 2015-04-30 | 11.362 | 19,546 | +8,273 | 0.10% | 222,072 |
| 2015-05-04 | 2015-04-29 | 9.379 | 11,273 | -20,580 | 0.06% | 105,733 |
| 2015-04-30 | 2015-04-28 | 9.089 | 31,853 | -4,757 | 0.16% | 289,519 |
| 2015-04-29 | 2015-04-27 | 8.654 | 36,610 | +206 | 0.18% | 316,826 |
| 2015-04-28 | 2015-04-24 | 8.799 | 36,404 | -5,481 | 0.18% | 320,324 |
| 2015-04-27 | 2015-04-23 | 8.702 | 41,885 | -1,034 | 0.21% | 364,502 |
| 2015-04-24 | 2015-04-22 | 8.557 | 42,919 | +5,481 | 0.21% | 367,275 |
| 2015-04-23 | 2015-04-21 | 8.219 | 37,438 | -16,857 | 0.19% | 307,702 |
| 2015-04-21 | 2015-04-17 | 8.702 | 54,295 | -3,723 | 0.27% | 472,499 |
| 2015-04-20 | 2015-04-16 | 8.654 | 58,018 | +1,137 | 0.29% | 502,093 |
| 2015-04-17 | 2015-04-15 | 8.702 | 56,881 | +20,167 | 0.28% | 495,003 |
| 2015-04-16 | 2015-04-14 | 7.881 | 36,714 | -21,097 | 0.18% | 289,326 |
| 2015-04-15 | 2015-04-13 | 7.107 | 57,811 | +26,475 | 0.29% | 410,862 |
| 2015-04-14 | 2015-04-10 | 6.237 | 31,336 | -414 | 0.15% | 195,435 |
| 2015-04-02 | 2015-03-31 | 5.995 | 31,750 | +104 | 0.16% | 190,342 |
| 2015-04-01 | 2015-03-30 | 6.092 | 31,646 | +4,136 | 0.16% | 192,778 |
| 2015-03-13 | 2015-03-11 | 10.298 | 27,510 | -206 | 0.14% | 283,295 |
| 2015-02-06 | 2015-02-04 | 10.636 | 27,716 | -724 | 0.14% | 294,796 |
| 2015-01-21 | 2015-01-19 | 11.120 | 28,440 | -1,138 | 0.14% | 316,247 |
| 2015-01-20 | 2015-01-16 | 11.700 | 29,578 | +18,926 | 0.15% | 346,061 |
| 2015-01-02 | 2014-12-29 | 10.153 | 10,652 | -10,549 | 0.05% | 108,148 |
| 2014-12-23 | 2014-12-19 | 10.298 | 21,201 | -50,675 | 0.10% | 218,325 |
| 2014-12-22 | 2014-12-18 | 10.298 | 71,876 | -2,276 | 0.36% | 740,171 |
| 2014-12-01 | 2014-11-27 | 12.328 | 74,152 | -1,034 | 0.37% | 914,180 |
| 2014-11-24 | 2014-11-20 | 12.570 | 75,186 | -2,275 | 0.37% | 945,102 |
| 2014-11-21 | 2014-11-19 | 12.812 | 77,461 | +2,792 | 0.38% | 992,425 |
| 2014-11-20 | 2014-11-18 | 11.893 | 74,669 | -413 | 0.37% | 888,063 |
| 2014-11-19 | 2014-11-17 | 12.328 | 75,082 | -1,655 | 0.37% | 925,645 |
| 2014-11-17 | 2014-11-13 | 12.570 | 76,737 | +103 | 0.38% | 964,599 |
| 2014-11-10 | 2014-11-06 | 13.295 | 76,634 | -620 | 0.38% | 1,018,879 |
| 2014-11-06 | 2014-11-04 | 13.295 | 77,254 | +62,362 | 0.38% | 1,027,122 |
| 2014-11-05 | 2014-11-03 | 13.779 | 14,892 | -4,654 | 0.07% | 205,195 |
| 2014-11-04 | 2014-10-31 | 12.328 | 19,546 | +7,446 | 0.10% | 240,972 |
| 2014-10-24 | 2014-10-22 | 12.087 | 12,100 | +5,791 | 0.06% | 146,249 |
| 2014-10-13 | 2014-10-09 | 14.504 | 6,309 | -413 | 0.03% | 91,506 |
| 2014-10-10 | 2014-10-08 | 14.746 | 6,722 | -9,825 | 0.03% | 99,121 |
| 2014-10-09 | 2014-10-07 | 14.262 | 16,547 | +12,307 | 0.08% | 235,999 |
| 2014-10-07 | 2014-10-03 | 12.570 | 4,240 | -1,655 | 0.02% | 53,298 |
| 2014-10-06 | 2014-09-30 | 13.295 | 5,895 | -2,172 | 0.03% | 78,376 |
| 2014-10-03 | 2014-09-29 | 12.328 | 8,067 | +2,069 | 0.04% | 99,454 |
| 2014-09-30 | 2014-09-26 | 13.779 | 5,998 | -10,239 | 0.03% | 82,646 |
| 2014-09-29 | 2014-09-25 | 14.746 | 16,237 | +3,723 | 0.08% | 239,428 |
| 2014-09-26 | 2014-09-24 | 14.021 | 12,514 | -413 | 0.06% | 175,454 |
| 2014-09-25 | 2014-09-23 | 15.229 | 12,927 | -9,515 | 0.07% | 196,869 |
| 2014-09-24 | 2014-09-22 | 15.954 | 22,442 | +11,169 | 0.11% | 358,050 |
| 2014-09-23 | 2014-09-19 | 13.054 | 11,273 | +8,274 | 0.06% | 147,154 |
| 2014-09-22 | 2014-09-18 | 14.021 | 2,999 | -1,862 | 0.02% | 42,048 |
| 2014-08-26 | 2014-08-22 | 10.926 | 4,861 | +621 | 0.02% | 53,113 |
| 2014-08-13 | 2014-08-11 | 10.201 | 4,240 | -1,551 | 0.02% | 43,253 |
| 2014-08-06 | 2014-08-04 | 10.346 | 5,791 | -104 | 0.03% | 59,915 |
| 2014-08-04 | 2014-07-31 | 10.491 | 5,895 | +104 | 0.03% | 61,846 |
| 2014-08-01 | 2014-07-30 | 10.733 | 5,791 | -1,035 | 0.03% | 62,155 |
| 2014-07-24 | 2014-07-22 | 10.056 | 6,826 | +828 | 0.03% | 68,643 |
| 2014-07-21 | 2014-07-17 | 9.476 | 5,998 | -621 | 0.03% | 56,837 |
| 2014-07-17 | 2014-07-15 | 9.911 | 6,619 | +621 | 0.03% | 65,602 |
| 2014-07-14 | 2014-07-10 | 10.056 | 5,998 | +1,034 | 0.03% | 60,317 |
| 2014-07-09 | 2014-07-07 | 10.540 | 4,964 | +103 | 0.03% | 52,319 |
| 2014-07-08 | 2014-07-04 | 10.878 | 4,861 | -1,965 | 0.02% | 52,878 |
| 2014-07-07 | 2014-07-03 | 11.313 | 6,826 | -2,585 | 0.03% | 77,224 |
| 2014-07-03 | 2014-06-30 | 10.104 | 9,411 | -1,551 | 0.05% | 95,093 |
| 2014-07-02 | 2014-06-27 | 10.491 | 10,962 | -4,965 | 0.06% | 115,005 |
| 2014-06-27 | 2014-06-25 | 10.201 | 15,927 | -1,034 | 0.08% | 162,474 |
| 2014-06-26 | 2014-06-24 | 10.878 | 16,961 | +7,240 | 0.09% | 184,503 |
| 2014-06-24 | 2014-06-20 | 10.056 | 9,721 | +3,102 | 0.05% | 97,756 |
| 2014-06-23 | 2014-06-19 | 10.395 | 6,619 | -4,343 | 0.03% | 68,802 |
| 2014-06-20 | 2014-06-18 | 10.781 | 10,962 | +206 | 0.06% | 118,185 |
| 2014-06-19 | 2014-06-17 | 11.603 | 10,756 | -4,757 | 0.05% | 124,805 |
| 2014-06-18 | 2014-06-16 | 10.926 | 15,513 | +7,446 | 0.08% | 169,501 |
| 2014-06-17 | 2014-06-13 | 9.573 | 8,067 | -4,136 | 0.04% | 77,223 |
| 2014-06-16 | 2014-06-12 | 9.283 | 12,203 | -3,310 | 0.06% | 113,276 |
| 2014-06-13 | 2014-06-11 | 9.234 | 15,513 | -414 | 0.08% | 143,251 |
| 2014-06-12 | 2014-06-10 | 8.316 | 15,927 | +15,306 | 0.08% | 132,444 |
| 2014-04-14 | 2014-04-10 | 16.680 | 621 | -930 | 0.02% | 10,358 |
| 2014-04-11 | 2014-04-09 | 16.921 | 1,551 | -3,103 | 0.04% | 26,245 |
| 2014-04-10 | 2014-04-08 | 15.954 | 4,654 | +4,654 | 0.13% | 74,252 |
| 2014-04-03 | 2014-04-01 | 14.262 | 0 | -827 | ||
| 2014-03-24 | 2014-03-20 | 16.438 | 827 | -1,862 | 0.02% | 13,594 |
| 2014-03-21 | 2014-03-19 | 17.163 | 2,689 | -620 | 0.08% | 46,152 |
| 2014-03-20 | 2014-03-18 | 16.341 | 3,309 | -1,241 | 0.09% | 54,073 |
| 2014-03-19 | 2014-03-17 | 16.578 | 4,550 | -2,206 | 0.13% | 75,430 |
| 2014-03-17 | 2014-03-13 | 16.578 | 6,756 | -2,956 | 0.09% | 112,001 |
| 2014-03-14 | 2014-03-12 | 17.999 | 9,712 | -4,011 | 0.13% | 174,807 |
| 2014-03-13 | 2014-03-11 | 19.894 | 13,723 | +13,723 | 0.19% | 273,001 |
| 2014-03-03 | 2014-02-27 | 14.920 | 0 | -1,900 | ||
| 2014-02-25 | 2014-02-21 | 15.157 | 1,900 | +633 | 0.03% | 28,798 |
| 2014-02-24 | 2014-02-20 | 13.262 | 1,267 | +1,267 | 0.02% | 16,804 |
| 2014-01-27 | 2014-01-23 | 15.868 | 0 | -844 | ||
| 2014-01-20 | 2014-01-16 | 17.052 | 844 | +844 | 0.01% | 14,392 |
| 2013-12-23 | 2013-12-19 | 20.841 | 0 | -844 | ||
| 2013-12-20 | 2013-12-18 | 21.315 | 844 | +548 | 0.01% | 17,990 |
| 2013-12-12 | 2013-12-10 | 17.289 | 296 | -2,111 | 0.00% | 5,117 |
| 2013-12-10 | 2013-12-06 | 17.762 | 2,407 | +2,111 | 0.04% | 42,754 |
| 2013-08-01 | 2013-07-30 | 16.815 | 296 | -2,533 | 0.00% | 4,977 |
| 2013-07-23 | 2013-07-19 | 18.946 | 2,829 | +2,533 | 0.07% | 53,599 |
| 2013-07-02 | 2013-06-27 | 15.157 | 296 | +296 | 0.01% | 4,487 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -2,956 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 2,956 | -44 | 0.07% | 48,284 |
| 2013-06-17 | 2013-06-13 | 17.034 | 3,000 | +2,700 | 0.07% | 51,103 |
| 2013-05-28 | 2013-05-24 | 20.068 | 300 | +300 | 0.01% | 6,020 |
| 2013-05-23 | 2013-05-21 | 18.901 | 0 | -429 | ||
| 2013-04-23 | 2013-04-19 | 18.434 | 429 | -257 | 0.01% | 7,908 |
| 2013-04-22 | 2013-04-18 | 19.368 | 686 | -857 | 0.02% | 13,286 |
| 2013-04-19 | 2013-04-17 | 19.368 | 1,543 | +1,114 | 0.04% | 29,885 |
| 2013-04-11 | 2013-04-09 | 16.568 | 429 | -428 | 0.01% | 7,108 |
| 2013-03-28 | 2013-03-26 | 18.901 | 857 | -814 | 0.02% | 16,198 |
| 2013-03-27 | 2013-03-25 | 18.668 | 1,671 | +814 | 0.04% | 31,194 |
| 2013-03-22 | 2013-03-20 | 20.068 | 857 | -471 | 0.02% | 17,198 |
| 2013-03-21 | 2013-03-19 | 19.834 | 1,328 | -215 | 0.03% | 26,340 |
| 2013-03-20 | 2013-03-18 | 20.068 | 1,543 | -6,685 | 0.04% | 30,965 |
| 2013-03-19 | 2013-03-15 | 22.868 | 8,228 | -8,185 | 0.19% | 188,158 |
| 2013-03-18 | 2013-03-14 | 20.068 | 16,413 | +13,842 | 0.38% | 329,373 |
| 2013-03-15 | 2013-03-13 | 19.834 | 2,571 | -729 | 0.06% | 50,994 |
| 2013-03-14 | 2013-03-12 | 20.301 | 3,300 | +3,300 | 0.08% | 66,994 |
| 2013-03-07 | 2013-03-05 | 16.334 | 0 | -943 | ||
| 2013-02-28 | 2013-02-26 | 15.401 | 943 | -771 | 0.02% | 14,523 |
| 2013-02-20 | 2013-02-18 | 16.801 | 1,714 | -772 | 0.04% | 28,797 |
| 2013-02-19 | 2013-02-15 | 17.968 | 2,486 | +2,486 | 0.06% | 44,668 |
| 2013-01-30 | 2013-01-28 | 15.401 | 0 | -857 | ||
| 2013-01-14 | 2013-01-10 | 15.634 | 857 | +428 | 0.02% | 13,399 |
| 2013-01-08 | 2013-01-04 | 17.034 | 429 | -2,442 | 0.01% | 7,308 |
| 2013-01-04 | 2013-01-02 | 21.701 | 2,871 | -2,143 | 0.07% | 62,304 |
| 2013-01-03 | 2012-12-31 | 22.401 | 5,014 | +4,243 | 0.12% | 112,320 |
| 2012-12-20 | 2012-12-18 | 15.168 | 771 | -2,015 | 0.02% | 11,694 |
| 2012-12-12 | 2012-12-10 | 15.401 | 2,786 | -42 | 0.06% | 42,907 |
| 2012-11-29 | 2012-11-27 | 14.934 | 2,828 | +342 | 0.07% | 42,234 |
| 2012-11-28 | 2012-11-26 | 16.334 | 2,486 | -1,371 | 0.06% | 40,607 |
| 2012-11-27 | 2012-11-23 | 16.801 | 3,857 | +2,100 | 0.09% | 64,801 |
| 2012-11-26 | 2012-11-22 | 15.168 | 1,757 | +986 | 0.04% | 26,649 |
| 2012-11-05 | 2012-11-01 | 17.034 | 771 | -43 | 0.02% | 13,133 |
| 2012-10-18 | 2012-10-16 | 17.734 | 814 | +814 | 0.02% | 14,436 |
| 2012-10-15 | 2012-10-11 | 19.134 | 0 | -814 | ||
| 2012-10-05 | 2012-10-03 | 21.001 | 814 | +343 | 0.02% | 17,095 |
| 2012-10-04 | 2012-09-28 | 21.001 | 471 | +471 | 0.01% | 9,892 |
| 2012-09-21 | 2012-09-19 | 23.335 | 0 | -1,157 | ||
| 2012-09-18 | 2012-09-14 | 23.568 | 1,157 | -343 | 0.03% | 27,268 |
| 2012-09-14 | 2012-09-12 | 23.568 | 1,500 | +1,157 | 0.03% | 35,352 |
| 2012-09-06 | 2012-09-04 | 24.035 | 343 | -86 | 0.01% | 8,244 |
| 2012-08-16 | 2012-08-14 | 37.102 | 429 | +429 | 0.01% | 15,917 |
| 2012-05-18 | 2012-05-16 | 59.503 | 0 | -129 | ||
| 2012-05-15 | 2012-05-11 | 59.503 | 129 | -300 | 0.00% | 7,676 |
| 2012-05-14 | 2012-05-10 | 59.503 | 429 | +429 | 0.01% | 25,527 |
| 2012-05-11 | 2012-05-09 | 61.837 | 0 | -429 | ||
| 2012-05-10 | 2012-05-08 | 60.670 | 429 | +429 | 0.01% | 26,028 |
| 2012-04-26 | 2012-04-24 | 56.003 | 0 | -129 | ||
| 2012-03-23 | 2012-03-21 | 59.503 | 129 | -342 | 0.00% | 7,676 |
| 2012-03-22 | 2012-03-20 | 60.670 | 471 | -43 | 0.01% | 28,576 |
| 2012-03-21 | 2012-03-19 | 59.503 | 514 | -600 | 0.01% | 30,585 |
| 2012-03-20 | 2012-03-16 | 61.837 | 1,114 | +643 | 0.03% | 68,886 |
| 2012-03-08 | 2012-03-06 | 61.837 | 471 | +128 | 0.01% | 29,125 |
| 2012-03-07 | 2012-03-05 | 63.004 | 343 | +343 | 0.01% | 21,610 |
| 2011-09-19 | 2011-09-15 | 79.338 | 0 | -43 | ||
| 2011-05-17 | 2011-05-13 | 102.673 | 43 | +43 | 0.00% | 4,415 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy