History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 1,081,472 +0 0.24% 147,080
2025-10-13 2025-10-09 0.134 1,081,472 +0 0.24% 144,917
2025-10-10 2025-10-08 0.138 1,081,472 +0 0.24% 149,243
2025-10-09 2025-10-06 0.138 1,081,472 +0 0.24% 149,243
2025-10-08 2025-10-03 0.135 1,081,472 +40,000 0.24% 145,999
2025-07-15 2025-07-11 0.164 1,041,472 -50,000 0.23% 170,801
2025-07-10 2025-07-08 0.161 1,091,472 +190,000 0.24% 175,727
2025-06-27 2025-06-25 0.192 901,472 -150,000 0.20% 173,083
2025-06-17 2025-06-13 0.148 1,051,472 -10,000 0.23% 155,618
2025-06-16 2025-06-12 0.157 1,061,472 -50,000 0.24% 166,651
2025-05-09 2025-05-07 0.140 1,111,472 +30,000 0.25% 155,606
2025-03-21 2025-03-19 0.155 1,081,472 +10,000 0.24% 167,628
2025-03-20 2025-03-18 0.155 1,071,472 +40,000 0.24% 166,078
2025-03-14 2025-03-12 0.158 1,031,472 +20,000 0.23% 162,973
2024-12-19 2024-12-17 0.151 1,011,472 +50,000 0.22% 152,732
2024-12-12 2024-12-10 0.172 961,472 +150,000 0.21% 165,373
2024-11-01 2024-10-30 0.198 811,472 +50,000 0.18% 160,671
2024-10-29 2024-10-25 0.240 761,472 -20,000 0.17% 182,753
2024-10-24 2024-10-22 0.270 781,472 +60,000 0.17% 210,997
2024-10-22 2024-10-18 0.285 721,472 +20,000 0.16% 205,620
2024-10-17 2024-10-15 0.232 701,472 +10,000 0.16% 162,742
2024-10-10 2024-10-08 0.280 691,472 +50,000 0.15% 193,612
2024-10-09 2024-10-07 0.440 641,472 -30,000 0.14% 282,248
2024-10-08 2024-10-04 0.365 671,472 +60,000 0.15% 245,087
2024-10-07 2024-10-03 0.590 611,472 +38,000 0.14% 360,768
2024-10-04 2024-10-02 0.400 573,472 -10,000 0.13% 229,389
2024-09-17 2024-09-13 0.080 583,472 -140,000 0.14% 46,678
2024-09-16 2024-09-12 0.080 723,472 -10,000 0.17% 57,878
2024-05-24 2024-05-22 0.186 733,472 +150,000 0.17% 136,426
2024-04-12 2024-04-10 0.093 583,472 +10,000 0.14% 54,263
2024-04-05 2024-04-02 0.095 573,472 +10,000 0.14% 54,480
2024-03-15 2024-03-13 0.099 563,472 -460,000 0.13% 55,784
2024-01-31 2024-01-29 0.118 1,023,472 +20,000 0.24% 120,770
2023-04-11 2023-04-04 0.173 1,003,472 -1,600 0.24% 173,601
2023-03-13 2023-03-09 0.203 1,005,072 -110,000 0.24% 204,030
2021-11-16 2021-11-12 0.325 1,115,072 +20,000 0.27% 362,398
2021-09-08 2021-09-06 0.350 1,095,072 -20,000 0.32% 383,275
2021-09-07 2021-09-03 0.375 1,115,072 +580,000 0.32% 418,152
2021-05-07 2021-05-05 0.355 535,072 +10,000 0.16% 189,951
2021-03-09 2021-03-05 0.250 525,072 -60,000 0.15% 131,268
2021-01-29 2021-01-27 0.242 585,072 -960 0.17% 141,587
2020-10-06 2020-09-30 0.405 586,032 -8,000 0.19% 237,343
2020-10-05 2020-09-29 0.380 594,032 -140,000 0.22% 225,732
2020-09-30 2020-09-28 0.355 734,032 -140,000 0.27% 260,581
2020-09-29 2020-09-25 0.320 874,032 -50,000 0.32% 279,690
2020-09-28 2020-09-24 0.310 924,032 -40,000 0.34% 286,450
2019-11-27 2019-11-25 0.300 964,032 +42,000 0.35% 289,210
2019-11-14 2019-11-12 0.300 922,032 +48,000 0.33% 276,610
2019-11-13 2019-11-11 0.290 874,032 +64,000 0.32% 253,469
2019-10-29 2019-10-25 0.300 810,032 +34,000 0.29% 243,010
2019-10-28 2019-10-24 0.300 776,032 +56,000 0.28% 232,810
2019-09-26 2019-09-24 0.340 720,032 -12,000 0.26% 244,811
2019-08-13 2019-08-09 0.300 732,032 +98,000 0.27% 219,610
2019-08-12 2019-08-08 0.310 634,032 +22,000 0.23% 196,550
2019-08-01 2019-07-30 0.330 612,032 +26,000 0.22% 201,971
2019-07-30 2019-07-26 0.400 586,032 -214,000 0.21% 234,413
2019-07-24 2019-07-22 0.260 800,032 -38,000 0.29% 208,008
2019-07-12 2019-07-10 0.270 838,032 +38,000 0.30% 226,269
2019-04-09 2019-04-04 0.410 800,032 +22,000 0.29% 328,013
2019-03-12 2019-03-08 0.480 778,032 -14,000 0.28% 373,455
2019-02-25 2019-02-21 0.370 792,032 +104,000 0.29% 293,052
2019-01-02 2018-12-27 0.420 688,032 +96,000 0.25% 288,973
2018-12-03 2018-11-29 0.460 592,032 -112,000 0.21% 272,335
2018-11-30 2018-11-28 0.450 704,032 -288,000 0.26% 316,814
2018-11-29 2018-11-27 0.450 992,032 -636,000 0.36% 446,414
2018-11-28 2018-11-26 0.500 1,628,032 -160,000 0.59% 814,016
2018-10-09 2018-10-05 0.470 1,788,032 +52,000 0.65% 840,375
2018-09-07 2018-09-05 0.700 1,736,032 -248,000 0.63% 1,215,222
2018-08-06 2018-08-02 0.690 1,984,032 +26,000 0.72% 1,368,982
2018-07-31 2018-07-27 0.790 1,958,032 +26,000 0.71% 1,546,845
2018-07-25 2018-07-23 0.840 1,932,032 +68,000 0.70% 1,622,907
2018-07-24 2018-07-20 0.840 1,864,032 +238,000 0.68% 1,565,787
2018-07-23 2018-07-19 0.850 1,626,032 +400,000 0.59% 1,382,127
2018-07-20 2018-07-18 0.840 1,226,032 +270,000 0.45% 1,029,867
2018-07-19 2018-07-17 0.850 956,032 +64,000 0.35% 812,627
2018-07-18 2018-07-16 0.830 892,032 +100,000 0.32% 740,387
2018-07-17 2018-07-13 0.840 792,032 +30,000 0.29% 665,307
2018-07-09 2018-07-05 0.870 762,032 +62,000 0.28% 662,968
2018-07-04 2018-06-29 0.860 700,032 +10,000 0.25% 602,028
2018-06-27 2018-06-25 0.900 690,032 +150,000 0.25% 621,029
2018-04-23 2018-04-19 1.120 540,032 +20,000 0.20% 604,836
2018-03-28 2018-03-26 0.890 520,032 -2,490,000 0.19% 462,828
2018-03-27 2018-03-23 1.050 3,010,032 +94,000 1.09% 3,160,534
2018-03-26 2018-03-22 1.140 2,916,032 +50,000 1.06% 3,324,276
2018-03-22 2018-03-20 1.090 2,866,032 -30,000 1.04% 3,123,975
2018-03-21 2018-03-19 1.130 2,896,032 +60,000 1.05% 3,272,516
2018-03-20 2018-03-16 0.920 2,836,032 -287,200 1.03% 2,609,149
2018-03-12 2018-03-08 0.750 3,123,232 +6,000 1.13% 2,342,424
2018-03-09 2018-03-07 0.730 3,117,232 +2,312,000 1.13% 2,275,579
2018-03-08 2018-03-06 0.780 805,232 +470,000 0.29% 628,081
2018-03-07 2018-03-05 0.690 335,232 +156,000 0.12% 231,310
2018-01-11 2018-01-09 0.420 179,232 -280,000 0.07% 75,277
2018-01-09 2018-01-05 0.430 459,232 +280,000 0.17% 197,470
2017-12-19 2017-12-15 0.450 179,232 -174,000 0.07% 80,654
2017-12-18 2017-12-14 0.450 353,232 -270,000 0.13% 158,954
2017-12-13 2017-12-11 0.450 623,232 +50,000 0.23% 280,454
2017-12-06 2017-12-04 0.520 573,232 -166,000 0.21% 298,081
2017-12-05 2017-12-01 0.480 739,232 +88,000 0.27% 354,831
2017-12-01 2017-11-29 0.510 651,232 -14,000 0.24% 332,128
2017-11-29 2017-11-27 0.530 665,232 +100,000 0.24% 352,573
2017-11-24 2017-11-22 0.550 565,232 -178,000 0.21% 310,878
2017-11-13 2017-11-09 0.570 743,232 -454,000 0.27% 423,642
2017-11-10 2017-11-08 0.550 1,197,232 -56,000 0.43% 658,478
2017-11-09 2017-11-07 0.560 1,253,232 -100,000 0.45% 701,810
2017-11-08 2017-11-06 0.550 1,353,232 -22,000 0.49% 744,278
2017-11-02 2017-10-31 0.560 1,375,232 -32,000 0.50% 770,130
2017-10-31 2017-10-27 0.550 1,407,232 -80,000 0.51% 773,978
2017-10-30 2017-10-26 0.550 1,487,232 +178,000 0.54% 817,978
2017-10-26 2017-10-24 0.560 1,309,232 +32,000 0.48% 733,170
2017-10-25 2017-10-23 0.540 1,277,232 +274,000 0.46% 689,705
2017-10-24 2017-10-20 0.570 1,003,232 +160,000 0.36% 571,842
2017-10-23 2017-10-19 0.560 843,232 -30,000 0.31% 472,210
2017-10-19 2017-10-17 0.600 873,232 +32,000 0.32% 523,939
2017-10-18 2017-10-16 0.600 841,232 +620,000 0.31% 504,739
2017-10-17 2017-10-13 0.600 221,232 +38,000 0.08% 132,739
2017-10-13 2017-10-11 0.580 183,232 -32,000 0.07% 106,275
2017-10-12 2017-10-10 0.620 215,232 +54,000 0.08% 133,444
2017-10-11 2017-10-09 0.680 161,232 +20,000 0.06% 109,638
2017-09-05 2017-09-01 0.560 141,232 -2,000 0.05% 79,090
2017-07-07 2017-07-05 0.570 143,232 -1,200 0.05% 81,642
2017-07-05 2017-07-03 0.660 144,432 -6,000 0.05% 95,325
2017-07-04 2017-06-30 0.750 150,432 -378,000 0.05% 112,824
2017-07-03 2017-06-29 0.710 528,432 +40,000 0.19% 375,187
2017-06-30 2017-06-28 0.500 488,432 -1,194,000 0.18% 244,216
2017-06-29 2017-06-27 0.730 1,682,432 -4,096,000 0.61% 1,228,175
2017-06-27 2017-06-23 1.870 5,778,432 +5,298,000 2.10% 10,805,668
2017-06-23 2017-06-21 1.900 480,432 -10,000 0.17% 912,821
2017-06-07 2017-06-05 1.620 490,432 +16,000 0.18% 794,500
2017-06-05 2017-06-01 1.700 474,432 +30,000 0.17% 806,534
2017-05-23 2017-05-19 1.810 444,432 -800 0.16% 804,422
2017-05-22 2017-05-18 1.790 445,232 -86,000 0.16% 796,965
2017-05-19 2017-05-17 1.610 531,232 +14,000 0.19% 855,284
2017-05-04 2017-04-28 1.630 517,232 -28,400 0.19% 843,088
2017-05-02 2017-04-27 1.530 545,632 -30,000 0.20% 834,817
2017-04-21 2017-04-19 1.800 575,632 +4,000 0.21% 1,036,138
2017-04-19 2017-04-13 1.870 571,632 +10,000 0.21% 1,068,952
2017-03-23 2017-03-21 1.870 561,632 +54,000 0.20% 1,050,252
2017-03-22 2017-03-20 1.940 507,632 +4,000 0.18% 984,806
2017-03-15 2017-03-13 2.080 503,632 +81,200 0.18% 1,047,555
2017-03-10 2017-03-08 2.060 422,432 +2,000 0.61% 870,210
2017-03-01 2017-02-27 2.070 420,432 -10,000 0.61% 870,294
2017-02-09 2017-02-07 2.095 430,432 -42,158 0.62% 901,679
2017-01-04 2016-12-30 2.277 472,590 +878 0.62% 1,076,079
2016-12-30 2016-12-28 2.323 471,712 +3,513 0.62% 1,095,562
2016-12-23 2016-12-21 2.323 468,199 +4,392 0.62% 1,087,402
2016-12-20 2016-12-16 2.459 463,807 -439 0.61% 1,140,567
2016-12-19 2016-12-15 2.505 464,246 +7,466 0.61% 1,162,788
2016-12-14 2016-12-12 2.550 456,780 -53,580 0.60% 1,164,890
2016-12-13 2016-12-09 2.732 510,360 +60,607 0.67% 1,394,497
2016-12-12 2016-12-08 2.459 449,753 -153,712 0.59% 1,106,006
2016-12-07 2016-12-05 2.732 603,465 +196,751 0.80% 1,648,895
2016-12-06 2016-12-02 3.097 406,714 +43,918 0.54% 1,259,470
2016-12-05 2016-12-01 3.461 362,796 +29,425 0.48% 1,255,642
2016-12-02 2016-11-30 4.326 333,371 +25,472 0.44% 1,442,252
2016-11-30 2016-11-28 5.920 307,899 +63,681 0.41% 1,822,810
2016-11-29 2016-11-25 4.782 244,218 +26,351 0.32% 1,167,768
2016-11-24 2016-11-22 4.463 217,867 +4,391 0.32% 972,315
2016-11-23 2016-11-21 5.374 213,476 -62,363 0.31% 1,147,151
2016-11-22 2016-11-18 4.873 275,839 -3,513 0.40% 1,344,092
2016-11-16 2016-11-14 2.823 279,352 -43,918 0.41% 788,739
2016-09-30 2016-09-28 3.279 323,270 +15,371 0.47% 1,059,955
2016-09-14 2016-09-12 3.142 307,899 +17,567 0.45% 967,491
2016-09-07 2016-09-05 3.142 290,332 +10,980 0.42% 912,292
2016-07-11 2016-07-07 3.370 279,352 -9 0.41% 941,398
2016-04-21 2016-04-19 3.598 279,361 +878 0.41% 1,005,038
2016-04-20 2016-04-18 3.598 278,483 +24,594 0.41% 1,001,879
2016-04-18 2016-04-14 3.825 253,889 +40,405 0.37% 971,209
2016-03-09 2016-03-07 4.099 213,484 +1,756 0.31% 874,979
2016-03-04 2016-03-02 4.144 211,728 +22,838 0.31% 877,424
2016-02-24 2016-02-22 3.825 188,890 -4,392 0.27% 722,567
2016-02-22 2016-02-18 3.598 193,282 +43,918 0.28% 695,358
2016-02-18 2016-02-16 3.279 149,364 +14,493 0.22% 489,743
2016-01-19 2016-01-15 3.324 134,871 +4,830 0.20% 448,364
2016-01-14 2016-01-12 3.415 130,041 +4,392 0.19% 444,152
2016-01-12 2016-01-08 4.554 125,649 +14,493 0.18% 572,201
2016-01-07 2016-01-05 5.192 111,156 -831,671 0.16% 577,069
2016-01-06 2016-01-04 5.465 942,827 +11,419 2.74% 5,152,321
2015-12-29 2015-12-24 6.649 931,408 +16,469 2.71% 6,192,735
2015-12-23 2015-12-21 4.918 914,939 -25,692 2.66% 4,499,928
2015-12-22 2015-12-18 4.964 940,631 +417,219 2.74% 4,669,124
2015-12-21 2015-12-17 5.192 523,412 +519,767 1.52% 2,717,304
2015-12-15 2015-12-11 9.449 3,645 -3,645 0.01% 34,443
2015-12-14 2015-12-10 10.246 7,290 -2,635 0.01% 74,696
2015-12-11 2015-12-09 10.133 9,925 +2,635 0.01% 100,566
2015-12-07 2015-12-03 8.425 7,290 -6,588 0.01% 61,417
2015-11-30 2015-11-26 7.969 13,878 +8,344 0.02% 110,600
2015-11-09 2015-11-05 8.197 5,534 -10,540 0.01% 45,363
2015-10-09 2015-10-07 7.172 16,074 +8,784 0.02% 115,291
2015-09-18 2015-09-16 8.197 7,290 +1,317 0.01% 59,757
2015-09-02 2015-08-31 7.969 5,973 +439 0.01% 47,601
2015-08-19 2015-08-17 8.766 5,534 -4,391 0.01% 48,513
2015-08-18 2015-08-14 8.766 9,925 +4,391 0.01% 87,006
2015-08-14 2015-08-12 10.133 5,534 -4,391 0.01% 56,074
2015-08-12 2015-08-10 9.791 9,925 -879 0.01% 97,176
2015-07-28 2015-07-24 7.742 10,804 +2,635 0.02% 83,642
2015-07-27 2015-07-23 8.083 8,169 +1,757 0.01% 66,032
2015-07-24 2015-07-22 8.425 6,412 -17,567 0.01% 54,020
2015-07-23 2015-07-21 7.514 23,979 +17,567 0.03% 180,179
2015-07-21 2015-07-17 8.880 6,412 +369 0.01% 56,940
2015-07-08 2015-07-06 6.148 6,043 -439 0.07% 37,151
2015-07-07 2015-07-03 6.603 6,482 +878 0.08% 42,802
2015-06-23 2015-06-19 8.880 5,604 -219 0.07% 49,765
2015-06-18 2015-06-16 9.222 5,823 +219 0.07% 53,698
2015-06-15 2015-06-11 8.557 5,604 -7,592 0.07% 47,956
2015-06-09 2015-06-05 11.990 13,196 -15,720 0.07% 158,220
2015-06-03 2015-06-01 12.812 28,916 +1,034 0.14% 370,470
2015-06-02 2015-05-29 11.555 27,882 -827 0.14% 322,174
2015-06-01 2015-05-28 11.797 28,709 -7,653 0.14% 338,670
2015-05-29 2015-05-27 12.570 36,362 -10,756 0.18% 457,077
2015-05-26 2015-05-21 11.942 47,118 -620 0.23% 562,668
2015-05-22 2015-05-20 11.845 47,738 +413 0.24% 565,456
2015-05-20 2015-05-18 11.748 47,325 -1,654 0.23% 555,988
2015-05-19 2015-05-15 11.362 48,979 -8,274 0.24% 556,476
2015-05-18 2015-05-14 10.056 57,253 +10,756 0.28% 575,745
2015-05-14 2015-05-12 9.621 46,497 -828 0.23% 447,349
2015-05-12 2015-05-08 9.186 47,325 +8,688 0.23% 434,723
2015-05-11 2015-05-07 9.959 38,637 -13,238 0.19% 384,804
2015-05-08 2015-05-06 10.588 51,875 +17,995 0.26% 549,251
2015-05-06 2015-05-04 11.313 33,880 -62,052 0.17% 383,290
2015-05-05 2015-04-30 11.362 95,932 +62,052 0.47% 1,089,933
2015-04-30 2015-04-28 9.089 33,880 +414 0.17% 307,943
2015-04-29 2015-04-27 8.654 33,466 -116,864 0.17% 289,618
2015-04-27 2015-04-23 8.702 150,330 +827 0.74% 1,308,238
2015-04-20 2015-04-16 8.654 149,503 -7,136 0.74% 1,293,813
2015-04-16 2015-04-14 7.881 156,639 -7,860 0.77% 1,234,400
2015-04-15 2015-04-13 7.107 164,499 -7,136 0.81% 1,169,093
2015-04-14 2015-04-10 6.237 171,635 -10,342 0.85% 1,070,444
2015-04-13 2015-04-09 6.237 181,977 -14,168 0.90% 1,134,945
2015-04-10 2015-04-08 6.237 196,145 +5,274 0.97% 1,223,307
2015-04-08 2015-04-01 5.947 190,871 -11,376 0.94% 1,135,046
2015-03-30 2015-03-26 6.140 202,247 +1,345 1.00% 1,241,808
2015-03-20 2015-03-18 6.430 200,902 +29,061 0.99% 1,291,827
2015-03-19 2015-03-17 6.575 171,841 +51,399 0.85% 1,129,885
2015-03-18 2015-03-16 6.188 120,442 +76,013 0.60% 745,343
2015-03-12 2015-03-10 10.298 44,429 -9,101 0.22% 457,525
2015-03-11 2015-03-09 10.153 53,530 +4,137 0.26% 543,482
2015-03-09 2015-03-05 10.298 49,393 +4,137 0.24% 508,644
2015-03-03 2015-02-27 10.975 45,256 -2,069 0.22% 496,673
2015-02-16 2015-02-12 10.250 47,325 +2,069 0.23% 485,059
2015-01-30 2015-01-28 10.926 45,256 -4,964 0.22% 494,485
2015-01-28 2015-01-26 10.878 50,220 +6,929 0.25% 546,296
2015-01-20 2015-01-16 11.700 43,291 -1,241 0.21% 506,502
2015-01-13 2015-01-09 10.540 44,532 +2,482 0.22% 469,350
2014-12-22 2014-12-18 10.298 42,050 -931 0.21% 433,026
2014-12-19 2014-12-17 11.023 42,981 -17,064 0.21% 473,783
2014-12-17 2014-12-15 11.410 60,045 -14,272 0.30% 685,105
2014-12-12 2014-12-10 10.878 74,317 +6,205 0.37% 808,424
2014-12-11 2014-12-09 10.975 68,112 +7,239 0.34% 747,512
2014-12-10 2014-12-08 11.603 60,873 +10,032 0.30% 706,325
2014-11-21 2014-11-19 12.812 50,841 +414 0.25% 651,371
2014-11-20 2014-11-18 11.893 50,427 +2,068 0.25% 599,745
2014-11-19 2014-11-17 12.328 48,359 +1,034 0.24% 596,192
2014-11-18 2014-11-14 12.328 47,325 +16,547 0.23% 583,444
2014-11-13 2014-11-11 12.328 30,778 +2,069 0.15% 379,445
2014-11-07 2014-11-05 13.295 28,709 +8,067 0.14% 381,697
2014-11-05 2014-11-03 13.779 20,642 -3,000 0.10% 284,423
2014-11-04 2014-10-31 12.328 23,642 +2,069 0.12% 291,469
2014-10-15 2014-10-13 13.295 21,573 -1,862 0.11% 286,822
2014-10-13 2014-10-09 14.504 23,435 -5,171 0.12% 339,903
2014-10-10 2014-10-08 14.746 28,606 +1,862 0.14% 421,818
2014-10-09 2014-10-07 14.262 26,744 +4,240 0.14% 381,432
2014-10-06 2014-09-30 13.295 22,504 -621 0.11% 299,200
2014-09-29 2014-09-25 14.746 23,125 -8,273 0.12% 340,997
2014-09-26 2014-09-24 14.021 31,398 +8,997 0.16% 440,219
2014-09-25 2014-09-23 15.229 22,401 -4,653 0.11% 341,151
2014-09-24 2014-09-22 15.954 27,054 -2,276 0.14% 431,632
2014-09-23 2014-09-19 13.054 29,330 -3,826 0.15% 382,864
2014-09-22 2014-09-18 14.021 33,156 +4,447 0.17% 464,867
2014-09-02 2014-08-29 9.959 28,709 +2,068 0.15% 285,926
2014-08-29 2014-08-27 10.346 26,641 +2,069 0.13% 275,634
2014-08-26 2014-08-22 10.926 24,572 -9,101 0.12% 268,483
2014-08-25 2014-08-21 10.830 33,673 +2,895 0.17% 364,669
2014-08-20 2014-08-18 10.201 30,778 -2,068 0.16% 313,972
2014-08-18 2014-08-14 9.959 32,846 +1,034 0.17% 327,128
2014-08-15 2014-08-13 10.008 31,812 -1,448 0.16% 318,368
2014-08-12 2014-08-08 10.104 33,260 +2,069 0.17% 336,076
2014-08-11 2014-08-07 10.201 31,191 +2,068 0.16% 318,185
2014-08-08 2014-08-06 10.298 29,123 +2,069 0.15% 299,905
2014-08-06 2014-08-04 10.346 27,054 -14,479 0.14% 279,907
2014-08-04 2014-07-31 10.491 41,533 -2,793 0.21% 435,734
2014-08-01 2014-07-30 10.733 44,326 +2,793 0.22% 475,751
2014-07-24 2014-07-22 10.056 41,533 +1,861 0.21% 417,662
2014-07-23 2014-07-21 10.443 39,672 -1,241 0.20% 414,292
2014-07-22 2014-07-18 9.573 40,913 -1,965 0.21% 391,647
2014-07-18 2014-07-16 9.524 42,878 +2,069 0.22% 408,385
2014-07-16 2014-07-14 10.008 40,809 +12,100 0.21% 408,409
2014-07-15 2014-07-11 10.153 28,709 +310 0.15% 291,478
2014-07-10 2014-07-08 10.346 28,399 -1,861 0.14% 293,823
2014-07-08 2014-07-04 10.878 30,260 +1,861 0.15% 329,170
2014-07-07 2014-07-03 11.313 28,399 +6,205 0.14% 321,283
2014-07-02 2014-06-27 10.491 22,194 -2,172 0.11% 232,843
2014-06-27 2014-06-25 10.201 24,366 +2,172 0.12% 248,562
2014-06-26 2014-06-24 10.878 22,194 +16,547 0.11% 241,427
2014-06-25 2014-06-23 9.138 5,647 -6,205 0.03% 51,600
2014-06-24 2014-06-20 10.056 11,852 +6,205 0.06% 119,186
2014-06-19 2014-06-17 11.603 5,647 -2,895 0.03% 65,524
2014-06-18 2014-06-16 10.926 8,542 +2,378 0.04% 93,333
2014-06-16 2014-06-12 9.283 6,164 -7,756 0.03% 57,218
2014-06-13 2014-06-11 9.234 13,920 +4,550 0.07% 128,541
2014-06-12 2014-06-10 8.316 9,370 +2,689 0.05% 77,918
2014-06-09 2014-06-05 6.092 6,681 -9,101 0.03% 40,699
2014-06-06 2014-06-04 5.947 15,782 +9,101 0.08% 93,850
2014-05-29 2014-05-27 6.478 6,681 +1,034 0.03% 43,283
2014-05-21 2014-05-19 7.300 5,647 -1,034 0.03% 41,225
2014-05-20 2014-05-16 6.865 6,681 -1,034 0.03% 45,867
2014-05-07 2014-05-02 7.252 7,715 +1,138 0.04% 55,949
2014-05-02 2014-04-29 11.265 6,577 -6,206 0.03% 74,089
2014-04-30 2014-04-28 12.328 12,783 +517 0.06% 157,595
2014-04-28 2014-04-24 13.295 12,266 +1,035 0.06% 163,081
2014-04-25 2014-04-23 15.229 11,231 +9,307 0.06% 171,040
2014-04-24 2014-04-22 15.713 1,924 +621 0.01% 30,231
2014-03-19 2014-03-17 16.578 1,303 -1,357 0.04% 21,601
2014-02-27 2014-02-25 14.210 2,660 -1,900 0.04% 37,798
2014-02-24 2014-02-20 13.262 4,560 +1,900 0.07% 60,477
2013-07-22 2013-07-18 20.131 2,660 -422 0.06% 53,547
2013-07-02 2013-06-27 15.157 3,082 +3,082 0.07% 46,714
2013-06-28 2013-06-26 14.920 0 -30,824
2013-06-25 2013-06-21 16.334 30,824 -460 0.72% 503,488
2013-06-17 2013-06-13 17.034 31,284 +28,156 0.72% 532,902
2013-05-14 2013-05-10 18.901 3,128 -1,372 0.07% 59,123
2013-05-13 2013-05-09 19.834 4,500 +1,372 0.10% 89,255
2013-05-09 2013-05-07 20.068 3,128 -43 0.07% 62,772
2013-04-08 2013-04-03 18.201 3,171 +514 0.07% 57,716
2013-04-05 2013-04-02 17.734 2,657 -514 0.06% 47,120
2013-03-20 2013-03-18 20.068 3,171 +514 0.07% 63,635
2013-03-19 2013-03-15 22.868 2,657 -643 0.06% 60,760
2013-03-15 2013-03-13 19.834 3,300 +643 0.08% 65,454
2013-01-04 2013-01-02 21.701 2,657 -2,743 0.06% 57,660
2013-01-03 2012-12-31 22.401 5,400 +3,857 0.12% 120,967
2012-12-19 2012-12-17 15.168 1,543 -1,285 0.04% 23,404
2012-11-29 2012-11-27 14.934 2,828 -1,500 0.07% 42,234
2012-11-27 2012-11-23 16.801 4,328 +1,500 0.10% 72,715
2012-11-19 2012-11-15 14.934 2,828 +1,285 0.07% 42,234
2012-10-12 2012-10-10 19.601 1,543 +600 0.04% 30,245
2012-09-18 2012-09-14 23.568 943 +686 0.02% 22,225
2011-07-06 2011-07-04 91.005 257 +257 0.01% 23,388
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top