History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 57,640 | +0 | 0.01% | 7,839 |
| 2025-10-13 | 2025-10-09 | 0.134 | 57,640 | +0 | 0.01% | 7,724 |
| 2025-10-10 | 2025-10-08 | 0.138 | 57,640 | +0 | 0.01% | 7,954 |
| 2025-10-09 | 2025-10-06 | 0.138 | 57,640 | +0 | 0.01% | 7,954 |
| 2025-10-08 | 2025-10-03 | 0.135 | 57,640 | +0 | 0.01% | 7,781 |
| 2025-10-06 | 2025-10-02 | 0.145 | 57,640 | +0 | 0.01% | 8,358 |
| 2025-10-03 | 2025-09-30 | 0.145 | 57,640 | +0 | 0.01% | 8,358 |
| 2025-10-02 | 2025-09-29 | 0.150 | 57,640 | +0 | 0.01% | 8,646 |
| 2025-09-30 | 2025-09-26 | 0.142 | 57,640 | +0 | 0.01% | 8,185 |
| 2025-09-29 | 2025-09-25 | 0.144 | 57,640 | +0 | 0.01% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.145 | 57,640 | +0 | 0.01% | 8,358 |
| 2025-09-25 | 2025-09-23 | 0.148 | 57,640 | +0 | 0.01% | 8,531 |
| 2025-09-24 | 2025-09-22 | 0.145 | 57,640 | +0 | 0.01% | 8,358 |
| 2025-09-23 | 2025-09-19 | 0.150 | 57,640 | +0 | 0.01% | 8,646 |
| 2025-09-22 | 2025-09-18 | 0.148 | 57,640 | +0 | 0.01% | 8,531 |
| 2025-09-19 | 2025-09-17 | 0.144 | 57,640 | +0 | 0.01% | 8,300 |
| 2025-09-18 | 2025-09-16 | 0.149 | 57,640 | +0 | 0.01% | 8,588 |
| 2025-09-17 | 2025-09-15 | 0.143 | 57,640 | +0 | 0.01% | 8,243 |
| 2025-09-16 | 2025-09-12 | 0.146 | 57,640 | +0 | 0.01% | 8,415 |
| 2025-09-15 | 2025-09-11 | 0.150 | 57,640 | +0 | 0.01% | 8,646 |
| 2025-09-12 | 2025-09-10 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-09-11 | 2025-09-09 | 0.156 | 57,640 | +0 | 0.01% | 8,992 |
| 2025-09-10 | 2025-09-08 | 0.163 | 57,640 | +0 | 0.01% | 9,395 |
| 2025-09-09 | 2025-09-05 | 0.156 | 57,640 | +0 | 0.01% | 8,992 |
| 2025-09-08 | 2025-09-04 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-09-05 | 2025-09-03 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-09-04 | 2025-09-02 | 0.156 | 57,640 | +0 | 0.01% | 8,992 |
| 2025-09-03 | 2025-09-01 | 0.158 | 57,640 | +0 | 0.01% | 9,107 |
| 2025-09-02 | 2025-08-29 | 0.155 | 57,640 | +0 | 0.01% | 8,934 |
| 2025-09-01 | 2025-08-28 | 0.155 | 57,640 | +0 | 0.01% | 8,934 |
| 2025-08-29 | 2025-08-27 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-08-28 | 2025-08-26 | 0.155 | 57,640 | +0 | 0.01% | 8,934 |
| 2025-08-27 | 2025-08-25 | 0.158 | 57,640 | +0 | 0.01% | 9,107 |
| 2025-08-26 | 2025-08-22 | 0.155 | 57,640 | +0 | 0.01% | 8,934 |
| 2025-08-25 | 2025-08-21 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-08-22 | 2025-08-20 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-08-21 | 2025-08-19 | 0.154 | 57,640 | +0 | 0.01% | 8,877 |
| 2025-08-20 | 2025-08-18 | 0.163 | 57,640 | +0 | 0.01% | 9,395 |
| 2025-08-19 | 2025-08-15 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-08-18 | 2025-08-14 | 0.159 | 57,640 | +0 | 0.01% | 9,165 |
| 2025-08-15 | 2025-08-13 | 0.165 | 57,640 | +0 | 0.01% | 9,511 |
| 2025-08-14 | 2025-08-12 | 0.160 | 57,640 | +0 | 0.01% | 9,222 |
| 2025-08-13 | 2025-08-11 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-08-12 | 2025-08-08 | 0.155 | 57,640 | +0 | 0.01% | 8,934 |
| 2025-08-11 | 2025-08-07 | 0.161 | 57,640 | +0 | 0.01% | 9,280 |
| 2025-08-08 | 2025-08-06 | 0.161 | 57,640 | +0 | 0.01% | 9,280 |
| 2025-08-07 | 2025-08-05 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-08-06 | 2025-08-04 | 0.158 | 57,640 | +0 | 0.01% | 9,107 |
| 2025-08-05 | 2025-08-01 | 0.161 | 57,640 | +0 | 0.01% | 9,280 |
| 2025-08-04 | 2025-07-31 | 0.164 | 57,640 | +0 | 0.01% | 9,453 |
| 2025-08-01 | 2025-07-30 | 0.157 | 57,640 | +0 | 0.01% | 9,049 |
| 2025-07-31 | 2025-07-29 | 0.161 | 57,640 | +0 | 0.01% | 9,280 |
| 2025-07-30 | 2025-07-28 | 0.159 | 57,640 | +0 | 0.01% | 9,165 |
| 2025-07-29 | 2025-07-25 | 0.154 | 57,640 | +0 | 0.01% | 8,877 |
| 2025-07-28 | 2025-07-24 | 0.177 | 57,640 | +0 | 0.01% | 10,202 |
| 2025-07-25 | 2025-07-23 | 0.172 | 57,640 | +0 | 0.01% | 9,914 |
| 2025-07-24 | 2025-07-22 | 0.179 | 57,640 | +0 | 0.01% | 10,318 |
| 2025-07-23 | 2025-07-21 | 0.172 | 57,640 | +0 | 0.01% | 9,914 |
| 2025-07-22 | 2025-07-18 | 0.161 | 57,640 | +0 | 0.01% | 9,280 |
| 2025-07-21 | 2025-07-17 | 0.159 | 57,640 | +0 | 0.01% | 9,165 |
| 2025-07-18 | 2025-07-16 | 0.161 | 57,640 | +0 | 0.01% | 9,280 |
| 2025-07-17 | 2025-07-15 | 0.161 | 57,640 | +0 | 0.01% | 9,280 |
| 2025-07-16 | 2025-07-14 | 0.163 | 57,640 | +0 | 0.01% | 9,395 |
| 2025-07-15 | 2025-07-11 | 0.164 | 57,640 | -180,000 | 0.01% | 9,453 |
| 2025-07-14 | 2025-07-10 | 0.140 | 237,640 | +180,000 | 0.05% | 33,270 |
| 2024-12-05 | 2024-12-03 | 0.207 | 57,640 | -100,000 | 0.01% | 11,931 |
| 2024-11-12 | 2024-11-08 | 0.248 | 157,640 | -90,000 | 0.04% | 39,095 |
| 2024-11-11 | 2024-11-07 | 0.237 | 247,640 | +90,000 | 0.06% | 58,691 |
| 2024-11-08 | 2024-11-06 | 0.201 | 157,640 | -60,000 | 0.04% | 31,686 |
| 2024-10-30 | 2024-10-28 | 0.230 | 217,640 | -10,000 | 0.05% | 50,057 |
| 2024-10-28 | 2024-10-24 | 0.240 | 227,640 | -90,000 | 0.05% | 54,634 |
| 2024-10-10 | 2024-10-08 | 0.280 | 317,640 | +60,000 | 0.07% | 88,939 |
| 2024-10-09 | 2024-10-07 | 0.440 | 257,640 | +90,000 | 0.06% | 113,362 |
| 2024-10-08 | 2024-10-04 | 0.365 | 167,640 | -220,000 | 0.04% | 61,189 |
| 2024-10-07 | 2024-10-03 | 0.590 | 387,640 | -480,000 | 0.09% | 228,708 |
| 2024-10-04 | 2024-10-02 | 0.400 | 867,640 | +660,000 | 0.19% | 347,056 |
| 2024-07-23 | 2024-07-19 | 0.140 | 207,640 | +6,000 | 0.05% | 29,070 |
| 2022-11-03 | 2022-11-01 | 0.196 | 201,640 | -20,000 | 0.05% | 39,521 |
| 2022-09-21 | 2022-09-19 | 0.224 | 221,640 | +20,000 | 0.05% | 49,647 |
| 2020-06-04 | 2020-06-02 | 0.290 | 201,640 | -6,000 | 0.07% | 58,476 |
| 2019-07-31 | 2019-07-29 | 0.350 | 207,640 | +20,000 | 0.08% | 72,674 |
| 2018-12-19 | 2018-12-17 | 0.430 | 187,640 | +10,000 | 0.07% | 80,685 |
| 2018-12-11 | 2018-12-07 | 0.450 | 177,640 | -8,000 | 0.06% | 79,938 |
| 2018-12-07 | 2018-12-05 | 0.440 | 185,640 | +8,000 | 0.07% | 81,682 |
| 2018-11-06 | 2018-11-02 | 0.510 | 177,640 | -10,000 | 0.06% | 90,596 |
| 2018-10-10 | 2018-10-08 | 0.430 | 187,640 | +10,000 | 0.07% | 80,685 |
| 2018-09-19 | 2018-09-17 | 0.510 | 177,640 | +10,000 | 0.06% | 90,596 |
| 2018-09-11 | 2018-09-07 | 0.640 | 167,640 | +10,000 | 0.06% | 107,290 |
| 2018-09-07 | 2018-09-05 | 0.700 | 157,640 | +10,000 | 0.06% | 110,348 |
| 2018-09-05 | 2018-09-03 | 0.840 | 147,640 | -10,000 | 0.05% | 124,018 |
| 2018-08-17 | 2018-08-15 | 0.740 | 157,640 | +10,000 | 0.06% | 116,654 |
| 2018-08-08 | 2018-08-06 | 0.840 | 147,640 | -16,000 | 0.05% | 124,018 |
| 2018-08-06 | 2018-08-02 | 0.690 | 163,640 | +6,000 | 0.06% | 112,912 |
| 2018-08-01 | 2018-07-30 | 0.760 | 157,640 | +10,000 | 0.06% | 119,806 |
| 2018-05-18 | 2018-05-16 | 1.050 | 147,640 | +20,000 | 0.05% | 155,022 |
| 2018-05-02 | 2018-04-27 | 1.130 | 127,640 | -12,000 | 0.05% | 144,233 |
| 2018-04-26 | 2018-04-24 | 1.070 | 139,640 | +12,000 | 0.05% | 149,415 |
| 2018-04-16 | 2018-04-12 | 1.050 | 127,640 | -10,000 | 0.05% | 134,022 |
| 2018-04-06 | 2018-04-03 | 0.940 | 137,640 | -10,000 | 0.05% | 129,382 |
| 2018-03-28 | 2018-03-26 | 0.890 | 147,640 | +20,000 | 0.05% | 131,400 |
| 2018-03-22 | 2018-03-20 | 1.090 | 127,640 | +20,000 | 0.05% | 139,128 |
| 2018-03-21 | 2018-03-19 | 1.130 | 107,640 | -56,000 | 0.04% | 121,633 |
| 2017-07-03 | 2017-06-29 | 0.710 | 163,640 | -40,000 | 0.06% | 116,184 |
| 2017-06-30 | 2017-06-28 | 0.500 | 203,640 | +40,000 | 0.07% | 101,820 |
| 2017-02-09 | 2017-02-07 | 2.095 | 163,640 | -16,028 | 0.24% | 342,797 |
| 2016-12-30 | 2016-12-28 | 2.323 | 179,668 | +9,223 | 0.24% | 417,283 |
| 2016-12-29 | 2016-12-23 | 2.414 | 170,445 | -878 | 0.23% | 411,386 |
| 2016-12-28 | 2016-12-22 | 2.277 | 171,323 | +26,350 | 0.23% | 390,099 |
| 2016-12-23 | 2016-12-21 | 2.323 | 144,973 | +21,959 | 0.19% | 336,703 |
| 2016-12-22 | 2016-12-20 | 2.277 | 123,014 | +10,980 | 0.16% | 280,101 |
| 2016-12-14 | 2016-12-12 | 2.550 | 112,034 | +3,074 | 0.15% | 285,711 |
| 2016-12-13 | 2016-12-09 | 2.732 | 108,960 | -10,979 | 0.14% | 297,720 |
| 2016-12-07 | 2016-12-05 | 2.732 | 119,939 | +10,979 | 0.16% | 327,719 |
| 2016-12-06 | 2016-12-02 | 3.097 | 108,960 | +32,499 | 0.14% | 337,416 |
| 2016-12-05 | 2016-12-01 | 3.461 | 76,461 | +4,392 | 0.10% | 264,633 |
| 2016-12-02 | 2016-11-30 | 4.326 | 72,069 | +14,932 | 0.10% | 311,790 |
| 2016-11-30 | 2016-11-28 | 5.920 | 57,137 | -13,615 | 0.08% | 338,260 |
| 2016-11-29 | 2016-11-25 | 4.782 | 70,752 | +4,392 | 0.09% | 338,312 |
| 2016-11-25 | 2016-11-23 | 4.600 | 66,360 | -4,392 | 0.10% | 305,223 |
| 2016-11-24 | 2016-11-22 | 4.463 | 70,752 | +21,081 | 0.10% | 315,758 |
| 2016-11-23 | 2016-11-21 | 5.374 | 49,671 | -26,351 | 0.07% | 266,916 |
| 2016-11-22 | 2016-11-18 | 4.873 | 76,022 | -32,938 | 0.11% | 370,436 |
| 2016-11-18 | 2016-11-16 | 3.643 | 108,960 | -5,709 | 0.16% | 396,960 |
| 2016-11-17 | 2016-11-15 | 3.643 | 114,669 | -10,101 | 0.17% | 417,759 |
| 2016-11-16 | 2016-11-14 | 2.823 | 124,770 | +5,709 | 0.18% | 352,283 |
| 2016-10-27 | 2016-10-25 | 3.780 | 119,061 | -5,709 | 0.17% | 450,026 |
| 2016-07-15 | 2016-07-13 | 3.188 | 124,770 | +1,317 | 0.18% | 397,739 |
| 2016-07-07 | 2016-07-05 | 3.324 | 123,453 | -1,757 | 0.18% | 410,406 |
| 2016-04-07 | 2016-04-05 | 3.689 | 125,210 | +8,784 | 0.18% | 461,864 |
| 2016-04-01 | 2016-03-30 | 3.780 | 116,426 | -8,784 | 0.17% | 440,066 |
| 2016-03-23 | 2016-03-21 | 3.780 | 125,210 | +6,588 | 0.18% | 473,268 |
| 2016-02-26 | 2016-02-24 | 4.235 | 118,622 | -4,392 | 0.17% | 502,386 |
| 2016-02-19 | 2016-02-17 | 3.415 | 123,014 | -6,587 | 0.18% | 420,151 |
| 2016-02-17 | 2016-02-15 | 3.233 | 129,601 | +7,026 | 0.19% | 419,041 |
| 2016-02-04 | 2016-02-02 | 3.780 | 122,575 | -6,587 | 0.18% | 463,308 |
| 2016-01-14 | 2016-01-12 | 3.415 | 129,162 | -15,371 | 0.19% | 441,149 |
| 2016-01-12 | 2016-01-08 | 4.554 | 144,533 | +4,391 | 0.21% | 658,198 |
| 2016-01-07 | 2016-01-05 | 5.192 | 140,142 | +56,237 | 0.20% | 727,550 |
| 2016-01-05 | 2015-12-31 | 5.829 | 83,905 | +1,318 | 0.24% | 489,089 |
| 2015-12-29 | 2015-12-24 | 6.649 | 82,587 | -4,831 | 0.24% | 549,103 |
| 2015-12-28 | 2015-12-22 | 5.009 | 87,418 | +8,124 | 0.25% | 437,908 |
| 2015-12-21 | 2015-12-17 | 5.192 | 79,294 | +31,841 | 0.23% | 411,656 |
| 2015-12-18 | 2015-12-16 | 11.613 | 47,453 | -8,784 | 0.14% | 551,053 |
| 2015-12-15 | 2015-12-11 | 9.449 | 56,237 | -47,453 | 0.16% | 531,410 |
| 2015-12-11 | 2015-12-09 | 10.133 | 103,690 | -13,175 | 0.15% | 1,050,646 |
| 2015-12-02 | 2015-11-30 | 8.197 | 116,865 | -8,784 | 0.17% | 957,958 |
| 2015-11-30 | 2015-11-26 | 7.969 | 125,649 | +30,743 | 0.18% | 1,001,352 |
| 2015-11-26 | 2015-11-24 | 10.588 | 94,906 | -4,392 | 0.14% | 1,004,862 |
| 2015-11-25 | 2015-11-23 | 9.791 | 99,298 | -4,392 | 0.14% | 972,229 |
| 2015-11-24 | 2015-11-20 | 8.880 | 103,690 | -17,567 | 0.15% | 920,791 |
| 2015-11-23 | 2015-11-19 | 7.742 | 121,257 | +8,784 | 0.18% | 938,740 |
| 2015-11-20 | 2015-11-18 | 7.742 | 112,473 | +8,783 | 0.16% | 870,737 |
| 2015-11-09 | 2015-11-05 | 8.197 | 103,690 | +8,784 | 0.15% | 849,961 |
| 2015-11-05 | 2015-11-03 | 8.653 | 94,906 | -8,784 | 0.14% | 821,177 |
| 2015-10-30 | 2015-10-28 | 7.969 | 103,690 | -8,783 | 0.15% | 826,351 |
| 2015-10-23 | 2015-10-20 | 6.831 | 112,473 | +439 | 0.16% | 768,297 |
| 2015-10-02 | 2015-09-29 | 6.717 | 112,034 | +8,783 | 0.16% | 752,543 |
| 2015-09-30 | 2015-09-25 | 7.059 | 103,251 | -878 | 0.15% | 728,812 |
| 2015-09-29 | 2015-09-24 | 7.400 | 104,129 | +4,392 | 0.15% | 770,575 |
| 2015-09-21 | 2015-09-17 | 7.969 | 99,737 | +4,392 | 0.15% | 794,848 |
| 2015-09-11 | 2015-09-09 | 8.197 | 95,345 | +3,074 | 0.14% | 781,556 |
| 2015-09-04 | 2015-09-01 | 7.400 | 92,271 | +8,783 | 0.13% | 682,823 |
| 2015-08-18 | 2015-08-14 | 8.766 | 83,488 | +8,784 | 0.12% | 731,888 |
| 2015-08-14 | 2015-08-12 | 10.133 | 74,704 | -17,567 | 0.11% | 756,944 |
| 2015-08-13 | 2015-08-11 | 10.133 | 92,271 | -35,574 | 0.13% | 934,943 |
| 2015-08-11 | 2015-08-07 | 9.108 | 127,845 | -8,783 | 0.19% | 1,164,403 |
| 2015-08-10 | 2015-08-06 | 8.539 | 136,628 | -13,176 | 0.20% | 1,166,623 |
| 2015-08-06 | 2015-08-04 | 7.856 | 149,804 | -8,783 | 0.22% | 1,176,799 |
| 2015-08-04 | 2015-07-31 | 6.717 | 158,587 | +32,060 | 0.23% | 1,065,244 |
| 2015-07-21 | 2015-07-17 | 8.880 | 126,527 | +83,444 | 0.18% | 1,123,589 |
| 2015-07-20 | 2015-07-16 | 8.766 | 43,083 | +21,080 | 0.50% | 377,682 |
| 2015-07-06 | 2015-07-02 | 6.945 | 22,003 | -13,175 | 0.26% | 152,806 |
| 2015-06-15 | 2015-06-11 | 8.557 | 35,178 | -47,661 | 0.41% | 301,032 |
| 2015-06-09 | 2015-06-05 | 11.990 | 82,839 | -3,102 | 0.41% | 993,242 |
| 2015-06-05 | 2015-06-03 | 12.328 | 85,941 | +3,206 | 0.42% | 1,059,520 |
| 2015-06-04 | 2015-06-02 | 12.328 | 82,735 | -414 | 0.41% | 1,019,995 |
| 2015-06-03 | 2015-06-01 | 12.812 | 83,149 | -7,860 | 0.41% | 1,065,299 |
| 2015-06-02 | 2015-05-29 | 11.555 | 91,009 | +4,137 | 0.45% | 1,051,600 |
| 2015-06-01 | 2015-05-28 | 11.797 | 86,872 | +4,137 | 0.43% | 1,024,798 |
| 2015-05-27 | 2015-05-22 | 12.812 | 82,735 | -4,551 | 0.41% | 1,059,995 |
| 2015-05-21 | 2015-05-19 | 11.507 | 87,286 | -20,684 | 0.43% | 1,004,361 |
| 2015-05-19 | 2015-05-15 | 11.362 | 107,970 | +17,995 | 0.53% | 1,226,703 |
| 2015-05-18 | 2015-05-14 | 10.056 | 89,975 | +931 | 0.44% | 904,802 |
| 2015-05-15 | 2015-05-13 | 10.008 | 89,044 | -4,137 | 0.44% | 891,135 |
| 2015-05-12 | 2015-05-08 | 9.186 | 93,181 | +5,171 | 0.46% | 855,952 |
| 2015-05-11 | 2015-05-07 | 9.959 | 88,010 | +4,137 | 0.44% | 876,532 |
| 2015-05-07 | 2015-05-05 | 10.588 | 83,873 | +4,137 | 0.41% | 888,045 |
| 2015-05-05 | 2015-04-30 | 11.362 | 79,736 | -14,169 | 0.39% | 905,922 |
| 2015-05-04 | 2015-04-29 | 9.379 | 93,905 | +931 | 0.46% | 880,763 |
| 2015-04-24 | 2015-04-22 | 8.557 | 92,974 | -6,205 | 0.46% | 795,616 |
| 2015-04-22 | 2015-04-20 | 8.267 | 99,179 | +6,205 | 0.49% | 819,944 |
| 2015-04-21 | 2015-04-17 | 8.702 | 92,974 | -15,926 | 0.46% | 809,101 |
| 2015-04-17 | 2015-04-15 | 8.702 | 108,900 | -6,206 | 0.54% | 947,696 |
| 2015-04-16 | 2015-04-14 | 7.881 | 115,106 | -97,834 | 0.57% | 907,098 |
| 2015-04-15 | 2015-04-13 | 7.107 | 212,940 | -244,070 | 1.05% | 1,513,363 |
| 2015-04-14 | 2015-04-10 | 6.237 | 457,010 | -99,179 | 2.26% | 2,850,256 |
| 2015-04-13 | 2015-04-09 | 6.237 | 556,189 | -22,752 | 2.75% | 3,468,811 |
| 2015-04-09 | 2015-04-02 | 6.140 | 578,941 | -22,752 | 2.86% | 3,554,729 |
| 2015-04-01 | 2015-03-30 | 6.092 | 601,693 | +97,421 | 2.97% | 3,665,338 |
| 2015-03-24 | 2015-03-20 | 6.430 | 504,272 | -24,821 | 2.49% | 3,242,537 |
| 2015-03-23 | 2015-03-19 | 6.382 | 529,093 | -20,684 | 2.62% | 3,376,560 |
| 2015-03-19 | 2015-03-17 | 6.575 | 549,777 | -72,910 | 2.72% | 3,614,881 |
| 2015-03-18 | 2015-03-16 | 6.188 | 622,687 | +20,270 | 3.08% | 3,853,437 |
| 2015-03-16 | 2015-03-12 | 10.395 | 602,417 | -13,652 | 2.98% | 6,261,872 |
| 2015-03-13 | 2015-03-11 | 10.298 | 616,069 | +9,308 | 3.05% | 6,344,209 |
| 2015-02-17 | 2015-02-13 | 10.443 | 606,761 | -8,273 | 3.00% | 6,336,361 |
| 2014-12-03 | 2014-12-01 | 12.087 | 615,034 | +1,137 | 3.04% | 7,433,745 |
| 2014-12-02 | 2014-11-28 | 12.328 | 613,897 | -7,239 | 3.03% | 7,568,402 |
| 2014-11-27 | 2014-11-25 | 12.328 | 621,136 | -2,069 | 3.07% | 7,657,648 |
| 2014-11-26 | 2014-11-24 | 12.570 | 623,205 | +207 | 3.08% | 7,833,806 |
| 2014-11-25 | 2014-11-21 | 12.038 | 622,998 | -2,585 | 3.08% | 7,499,883 |
| 2014-11-20 | 2014-11-18 | 11.893 | 625,583 | -517 | 3.09% | 7,440,268 |
| 2014-11-17 | 2014-11-13 | 12.570 | 626,100 | +2,895 | 3.10% | 7,870,196 |
| 2014-11-13 | 2014-11-11 | 12.328 | 623,205 | -1,654 | 3.08% | 7,683,155 |
| 2014-11-11 | 2014-11-07 | 12.570 | 624,859 | -2,999 | 3.09% | 7,854,597 |
| 2014-11-06 | 2014-11-04 | 13.295 | 627,858 | -2,482 | 3.11% | 8,347,619 |
| 2014-11-05 | 2014-11-03 | 13.779 | 630,340 | -13,238 | 3.12% | 8,685,368 |
| 2014-11-04 | 2014-10-31 | 12.328 | 643,578 | +11,066 | 3.18% | 7,934,323 |
| 2014-10-31 | 2014-10-29 | 10.878 | 632,512 | -11,170 | 3.13% | 6,880,497 |
| 2014-10-30 | 2014-10-28 | 10.926 | 643,682 | +2,896 | 3.25% | 7,033,125 |
| 2014-10-28 | 2014-10-24 | 11.797 | 640,786 | +8,274 | 3.24% | 7,559,122 |
| 2014-10-16 | 2014-10-14 | 12.812 | 632,512 | -207 | 3.20% | 8,103,696 |
| 2014-10-14 | 2014-10-10 | 13.537 | 632,719 | -1,138 | 3.20% | 8,565,198 |
| 2014-10-10 | 2014-10-08 | 14.746 | 633,857 | -1,758 | 3.20% | 9,346,729 |
| 2014-10-09 | 2014-10-07 | 14.262 | 635,615 | -310 | 3.21% | 9,065,352 |
| 2014-10-06 | 2014-09-30 | 13.295 | 635,925 | -1,551 | 3.21% | 8,454,873 |
| 2014-10-03 | 2014-09-29 | 12.328 | 637,476 | +310 | 3.22% | 7,859,095 |
| 2014-09-30 | 2014-09-26 | 13.779 | 637,166 | +6,412 | 3.22% | 8,779,423 |
| 2014-09-29 | 2014-09-25 | 14.746 | 630,754 | -5,998 | 3.19% | 9,300,973 |
| 2014-09-26 | 2014-09-24 | 14.021 | 636,752 | +13,237 | 3.22% | 8,927,643 |
| 2014-09-25 | 2014-09-23 | 15.229 | 623,515 | +6,205 | 3.15% | 9,495,678 |
| 2014-09-24 | 2014-09-22 | 15.954 | 617,310 | -13,548 | 3.12% | 9,848,855 |
| 2014-09-23 | 2014-09-19 | 13.054 | 630,858 | -13,134 | 3.19% | 8,235,005 |
| 2014-09-22 | 2014-09-18 | 14.021 | 643,992 | +2,999 | 3.26% | 9,029,152 |
| 2014-09-01 | 2014-08-28 | 10.250 | 640,993 | +6,826 | 3.24% | 6,569,883 |
| 2014-08-29 | 2014-08-27 | 10.346 | 634,167 | +3,723 | 3.21% | 6,561,240 |
| 2014-08-28 | 2014-08-26 | 10.346 | 630,444 | +10,963 | 3.19% | 6,522,721 |
| 2014-08-25 | 2014-08-21 | 10.830 | 619,481 | +4,343 | 3.13% | 6,708,795 |
| 2014-08-20 | 2014-08-18 | 10.201 | 615,138 | +3,516 | 3.11% | 6,275,141 |
| 2014-08-18 | 2014-08-14 | 9.959 | 611,622 | +10,135 | 3.09% | 6,091,424 |
| 2014-08-12 | 2014-08-08 | 10.104 | 601,487 | -2,068 | 3.04% | 6,077,725 |
| 2014-08-11 | 2014-08-07 | 10.201 | 603,555 | -103 | 3.05% | 6,156,981 |
| 2014-08-08 | 2014-08-06 | 10.298 | 603,658 | +14,375 | 3.05% | 6,216,402 |
| 2014-07-30 | 2014-07-28 | 10.008 | 589,283 | -4,033 | 2.98% | 5,897,430 |
| 2014-07-29 | 2014-07-25 | 10.250 | 593,316 | -2,276 | 3.00% | 6,081,216 |
| 2014-07-23 | 2014-07-21 | 10.443 | 595,592 | +5,585 | 3.01% | 6,219,724 |
| 2014-07-17 | 2014-07-15 | 9.911 | 590,007 | +7,653 | 2.98% | 5,847,625 |
| 2014-07-16 | 2014-07-14 | 10.008 | 582,354 | -7,239 | 2.94% | 5,828,086 |
| 2014-07-11 | 2014-07-09 | 9.863 | 589,593 | -3,310 | 2.98% | 5,815,017 |
| 2014-07-08 | 2014-07-04 | 10.878 | 592,903 | -1,654 | 3.00% | 6,449,628 |
| 2014-07-07 | 2014-07-03 | 11.313 | 594,557 | +1,654 | 3.01% | 6,726,325 |
| 2014-07-03 | 2014-06-30 | 10.104 | 592,903 | -4,550 | 3.00% | 5,990,988 |
| 2014-06-30 | 2014-06-26 | 10.201 | 597,453 | -4,551 | 3.02% | 6,094,733 |
| 2014-06-27 | 2014-06-25 | 10.201 | 602,004 | +1,448 | 3.04% | 6,141,159 |
| 2014-06-24 | 2014-06-20 | 10.056 | 600,556 | -2,585 | 3.04% | 6,039,283 |
| 2014-06-23 | 2014-06-19 | 10.395 | 603,141 | +2,792 | 3.05% | 6,269,398 |
| 2014-06-20 | 2014-06-18 | 10.781 | 600,349 | +46,022 | 3.03% | 6,472,576 |
| 2014-06-19 | 2014-06-17 | 11.603 | 554,327 | +13,548 | 2.80% | 6,431,996 |
| 2014-06-18 | 2014-06-16 | 10.926 | 540,779 | +53,054 | 2.73% | 5,908,766 |
| 2014-06-17 | 2014-06-13 | 9.573 | 487,725 | -104 | 2.47% | 4,668,837 |
| 2014-06-16 | 2014-06-12 | 9.283 | 487,829 | +7,240 | 2.47% | 4,528,323 |
| 2014-06-13 | 2014-06-11 | 9.234 | 480,589 | +84,597 | 2.43% | 4,437,881 |
| 2014-06-12 | 2014-06-10 | 8.316 | 395,992 | +62,775 | 2.00% | 3,292,937 |
| 2014-06-11 | 2014-06-09 | 6.430 | 333,217 | -3,930 | 1.68% | 2,142,631 |
| 2014-06-09 | 2014-06-05 | 6.092 | 337,147 | +28,130 | 1.70% | 2,053,801 |
| 2014-06-06 | 2014-06-04 | 5.947 | 309,017 | +34,439 | 1.56% | 1,837,621 |
| 2014-06-05 | 2014-06-03 | 6.333 | 274,578 | +69,291 | 1.39% | 1,739,024 |
| 2014-06-03 | 2014-05-29 | 6.430 | 205,287 | +16,547 | 1.04% | 1,320,023 |
| 2014-05-30 | 2014-05-28 | 6.478 | 188,740 | +18,926 | 0.95% | 1,222,749 |
| 2014-05-29 | 2014-05-27 | 6.478 | 169,814 | +53,260 | 0.86% | 1,100,137 |
| 2014-05-28 | 2014-05-26 | 6.237 | 116,554 | +13,548 | 0.59% | 726,918 |
| 2014-05-27 | 2014-05-23 | 7.349 | 103,006 | +5,792 | 0.52% | 756,963 |
| 2014-05-26 | 2014-05-22 | 7.349 | 97,214 | -517 | 0.49% | 714,399 |
| 2014-05-23 | 2014-05-21 | 7.397 | 97,731 | +16,754 | 0.49% | 722,923 |
| 2014-05-22 | 2014-05-20 | 7.349 | 80,977 | +3,413 | 0.41% | 595,078 |
| 2014-05-21 | 2014-05-19 | 7.300 | 77,564 | +11,376 | 0.39% | 566,247 |
| 2014-05-19 | 2014-05-15 | 7.300 | 66,188 | -14,376 | 0.33% | 483,198 |
| 2014-05-16 | 2014-05-14 | 6.720 | 80,564 | +2,069 | 0.41% | 541,408 |
| 2014-05-15 | 2014-05-13 | 6.527 | 78,495 | +8,273 | 0.40% | 512,323 |
| 2014-05-14 | 2014-05-12 | 7.107 | 70,222 | +14,376 | 0.36% | 499,067 |
| 2014-05-13 | 2014-05-09 | 6.237 | 55,846 | +16,547 | 0.28% | 348,297 |
| 2014-04-25 | 2014-04-23 | 15.229 | 39,299 | +413 | 0.21% | 598,495 |
| 2014-04-17 | 2014-04-15 | 13.295 | 38,886 | +33,095 | 0.22% | 517,005 |
| 2014-03-21 | 2014-03-19 | 17.163 | 5,791 | -2,483 | 0.16% | 99,392 |
| 2014-03-19 | 2014-03-17 | 16.578 | 8,274 | -10,094 | 0.23% | 137,167 |
| 2014-03-18 | 2014-03-14 | 15.157 | 18,368 | -6,122 | 0.25% | 278,406 |
| 2014-03-17 | 2014-03-13 | 16.578 | 24,490 | +3,378 | 0.34% | 405,997 |
| 2014-03-14 | 2014-03-12 | 17.999 | 21,112 | -5,912 | 0.29% | 379,996 |
| 2014-02-12 | 2014-02-10 | 9.473 | 27,024 | +4,012 | 0.42% | 256,003 |
| 2014-02-10 | 2014-02-06 | 9.118 | 23,012 | -6,334 | 0.36% | 209,822 |
| 2014-01-22 | 2014-01-20 | 16.104 | 29,346 | +11,401 | 0.46% | 472,600 |
| 2014-01-21 | 2014-01-17 | 17.052 | 17,945 | +6,122 | 0.28% | 305,993 |
| 2014-01-20 | 2014-01-16 | 17.052 | 11,823 | -2,111 | 0.18% | 201,603 |
| 2014-01-15 | 2014-01-13 | 15.394 | 13,934 | +6,122 | 0.22% | 214,499 |
| 2014-01-14 | 2014-01-10 | 15.868 | 7,812 | +1,901 | 0.12% | 123,958 |
| 2014-01-08 | 2014-01-06 | 19.894 | 5,911 | +5,911 | 0.09% | 117,592 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy