History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 48,168 | +0 | 0.01% | 6,551 |
| 2025-10-13 | 2025-10-09 | 0.134 | 48,168 | +0 | 0.01% | 6,455 |
| 2025-10-10 | 2025-10-08 | 0.138 | 48,168 | +0 | 0.01% | 6,647 |
| 2025-10-09 | 2025-10-06 | 0.138 | 48,168 | +0 | 0.01% | 6,647 |
| 2025-10-08 | 2025-10-03 | 0.135 | 48,168 | +0 | 0.01% | 6,503 |
| 2025-10-06 | 2025-10-02 | 0.145 | 48,168 | +0 | 0.01% | 6,984 |
| 2025-10-03 | 2025-09-30 | 0.145 | 48,168 | +0 | 0.01% | 6,984 |
| 2025-10-02 | 2025-09-29 | 0.150 | 48,168 | +0 | 0.01% | 7,225 |
| 2025-09-30 | 2025-09-26 | 0.142 | 48,168 | +0 | 0.01% | 6,840 |
| 2025-09-29 | 2025-09-25 | 0.144 | 48,168 | +0 | 0.01% | 6,936 |
| 2025-09-26 | 2025-09-24 | 0.145 | 48,168 | +0 | 0.01% | 6,984 |
| 2025-09-25 | 2025-09-23 | 0.148 | 48,168 | +0 | 0.01% | 7,129 |
| 2025-09-24 | 2025-09-22 | 0.145 | 48,168 | +0 | 0.01% | 6,984 |
| 2025-09-23 | 2025-09-19 | 0.150 | 48,168 | +0 | 0.01% | 7,225 |
| 2025-09-22 | 2025-09-18 | 0.148 | 48,168 | +0 | 0.01% | 7,129 |
| 2025-09-19 | 2025-09-17 | 0.144 | 48,168 | +0 | 0.01% | 6,936 |
| 2025-09-18 | 2025-09-16 | 0.149 | 48,168 | +0 | 0.01% | 7,177 |
| 2025-09-17 | 2025-09-15 | 0.143 | 48,168 | +0 | 0.01% | 6,888 |
| 2025-09-16 | 2025-09-12 | 0.146 | 48,168 | +0 | 0.01% | 7,033 |
| 2025-09-15 | 2025-09-11 | 0.150 | 48,168 | +0 | 0.01% | 7,225 |
| 2025-09-12 | 2025-09-10 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-09-11 | 2025-09-09 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-09-10 | 2025-09-08 | 0.163 | 48,168 | +0 | 0.01% | 7,851 |
| 2025-09-09 | 2025-09-05 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-09-08 | 2025-09-04 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-09-05 | 2025-09-03 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-09-04 | 2025-09-02 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-09-03 | 2025-09-01 | 0.158 | 48,168 | +0 | 0.01% | 7,611 |
| 2025-09-02 | 2025-08-29 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-09-01 | 2025-08-28 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-08-29 | 2025-08-27 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-08-28 | 2025-08-26 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-08-27 | 2025-08-25 | 0.158 | 48,168 | +0 | 0.01% | 7,611 |
| 2025-08-26 | 2025-08-22 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-08-25 | 2025-08-21 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-08-22 | 2025-08-20 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-08-21 | 2025-08-19 | 0.154 | 48,168 | +0 | 0.01% | 7,418 |
| 2025-08-20 | 2025-08-18 | 0.163 | 48,168 | +0 | 0.01% | 7,851 |
| 2025-08-19 | 2025-08-15 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-08-18 | 2025-08-14 | 0.159 | 48,168 | +0 | 0.01% | 7,659 |
| 2025-08-15 | 2025-08-13 | 0.165 | 48,168 | +0 | 0.01% | 7,948 |
| 2025-08-14 | 2025-08-12 | 0.160 | 48,168 | +0 | 0.01% | 7,707 |
| 2025-08-13 | 2025-08-11 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-08-12 | 2025-08-08 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-08-11 | 2025-08-07 | 0.161 | 48,168 | +0 | 0.01% | 7,755 |
| 2025-08-08 | 2025-08-06 | 0.161 | 48,168 | +0 | 0.01% | 7,755 |
| 2025-08-07 | 2025-08-05 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-08-06 | 2025-08-04 | 0.158 | 48,168 | +0 | 0.01% | 7,611 |
| 2025-08-05 | 2025-08-01 | 0.161 | 48,168 | +0 | 0.01% | 7,755 |
| 2025-08-04 | 2025-07-31 | 0.164 | 48,168 | +0 | 0.01% | 7,900 |
| 2025-08-01 | 2025-07-30 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-07-31 | 2025-07-29 | 0.161 | 48,168 | +0 | 0.01% | 7,755 |
| 2025-07-30 | 2025-07-28 | 0.159 | 48,168 | +0 | 0.01% | 7,659 |
| 2025-07-29 | 2025-07-25 | 0.154 | 48,168 | +0 | 0.01% | 7,418 |
| 2025-07-28 | 2025-07-24 | 0.177 | 48,168 | +0 | 0.01% | 8,526 |
| 2025-07-25 | 2025-07-23 | 0.172 | 48,168 | +0 | 0.01% | 8,285 |
| 2025-07-24 | 2025-07-22 | 0.179 | 48,168 | +0 | 0.01% | 8,622 |
| 2025-07-23 | 2025-07-21 | 0.172 | 48,168 | +0 | 0.01% | 8,285 |
| 2025-07-22 | 2025-07-18 | 0.161 | 48,168 | +0 | 0.01% | 7,755 |
| 2025-07-21 | 2025-07-17 | 0.159 | 48,168 | +0 | 0.01% | 7,659 |
| 2025-07-18 | 2025-07-16 | 0.161 | 48,168 | +0 | 0.01% | 7,755 |
| 2025-07-17 | 2025-07-15 | 0.161 | 48,168 | +0 | 0.01% | 7,755 |
| 2025-07-16 | 2025-07-14 | 0.163 | 48,168 | +0 | 0.01% | 7,851 |
| 2025-07-15 | 2025-07-11 | 0.164 | 48,168 | +0 | 0.01% | 7,900 |
| 2025-07-14 | 2025-07-10 | 0.140 | 48,168 | +0 | 0.01% | 6,744 |
| 2025-07-11 | 2025-07-09 | 0.163 | 48,168 | +0 | 0.01% | 7,851 |
| 2025-07-10 | 2025-07-08 | 0.161 | 48,168 | +0 | 0.01% | 7,755 |
| 2025-07-09 | 2025-07-07 | 0.148 | 48,168 | +0 | 0.01% | 7,129 |
| 2025-07-08 | 2025-07-04 | 0.163 | 48,168 | +0 | 0.01% | 7,851 |
| 2025-07-07 | 2025-07-03 | 0.178 | 48,168 | +0 | 0.01% | 8,574 |
| 2025-07-04 | 2025-07-02 | 0.166 | 48,168 | +0 | 0.01% | 7,996 |
| 2025-07-03 | 2025-06-30 | 0.175 | 48,168 | +0 | 0.01% | 8,429 |
| 2025-07-02 | 2025-06-27 | 0.195 | 48,168 | +0 | 0.01% | 9,393 |
| 2025-06-30 | 2025-06-26 | 0.179 | 48,168 | +0 | 0.01% | 8,622 |
| 2025-06-27 | 2025-06-25 | 0.192 | 48,168 | +0 | 0.01% | 9,248 |
| 2025-06-26 | 2025-06-24 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-06-25 | 2025-06-23 | 0.152 | 48,168 | +0 | 0.01% | 7,322 |
| 2025-06-24 | 2025-06-20 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-06-23 | 2025-06-19 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-06-20 | 2025-06-18 | 0.167 | 48,168 | +0 | 0.01% | 8,044 |
| 2025-06-19 | 2025-06-17 | 0.158 | 48,168 | +0 | 0.01% | 7,611 |
| 2025-06-18 | 2025-06-16 | 0.169 | 48,168 | +0 | 0.01% | 8,140 |
| 2025-06-17 | 2025-06-13 | 0.148 | 48,168 | +0 | 0.01% | 7,129 |
| 2025-06-16 | 2025-06-12 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-06-13 | 2025-06-11 | 0.136 | 48,168 | +0 | 0.01% | 6,551 |
| 2025-06-12 | 2025-06-10 | 0.137 | 48,168 | +0 | 0.01% | 6,599 |
| 2025-06-11 | 2025-06-09 | 0.136 | 48,168 | +0 | 0.01% | 6,551 |
| 2025-06-10 | 2025-06-06 | 0.131 | 48,168 | +0 | 0.01% | 6,310 |
| 2025-06-09 | 2025-06-05 | 0.131 | 48,168 | +0 | 0.01% | 6,310 |
| 2025-06-06 | 2025-06-04 | 0.130 | 48,168 | +0 | 0.01% | 6,262 |
| 2025-06-05 | 2025-06-03 | 0.130 | 48,168 | +0 | 0.01% | 6,262 |
| 2025-06-04 | 2025-06-02 | 0.130 | 48,168 | +0 | 0.01% | 6,262 |
| 2025-06-03 | 2025-05-30 | 0.132 | 48,168 | +0 | 0.01% | 6,358 |
| 2025-06-02 | 2025-05-29 | 0.140 | 48,168 | +0 | 0.01% | 6,744 |
| 2025-05-30 | 2025-05-28 | 0.140 | 48,168 | +0 | 0.01% | 6,744 |
| 2025-05-29 | 2025-05-27 | 0.147 | 48,168 | +0 | 0.01% | 7,081 |
| 2025-05-28 | 2025-05-26 | 0.129 | 48,168 | +0 | 0.01% | 6,214 |
| 2025-05-27 | 2025-05-23 | 0.130 | 48,168 | +0 | 0.01% | 6,262 |
| 2025-05-26 | 2025-05-22 | 0.131 | 48,168 | +0 | 0.01% | 6,310 |
| 2025-05-23 | 2025-05-21 | 0.137 | 48,168 | +0 | 0.01% | 6,599 |
| 2025-05-22 | 2025-05-20 | 0.136 | 48,168 | +0 | 0.01% | 6,551 |
| 2025-05-21 | 2025-05-19 | 0.136 | 48,168 | +0 | 0.01% | 6,551 |
| 2025-05-20 | 2025-05-16 | 0.150 | 48,168 | +0 | 0.01% | 7,225 |
| 2025-05-19 | 2025-05-15 | 0.150 | 48,168 | +0 | 0.01% | 7,225 |
| 2025-05-16 | 2025-05-14 | 0.145 | 48,168 | +0 | 0.01% | 6,984 |
| 2025-05-15 | 2025-05-13 | 0.148 | 48,168 | +0 | 0.01% | 7,129 |
| 2025-05-14 | 2025-05-12 | 0.146 | 48,168 | +0 | 0.01% | 7,033 |
| 2025-05-13 | 2025-05-09 | 0.140 | 48,168 | +0 | 0.01% | 6,744 |
| 2025-05-12 | 2025-05-08 | 0.140 | 48,168 | +0 | 0.01% | 6,744 |
| 2025-05-09 | 2025-05-07 | 0.140 | 48,168 | +0 | 0.01% | 6,744 |
| 2025-05-08 | 2025-05-06 | 0.130 | 48,168 | +0 | 0.01% | 6,262 |
| 2025-05-07 | 2025-05-02 | 0.132 | 48,168 | +0 | 0.01% | 6,358 |
| 2025-05-06 | 2025-04-30 | 0.132 | 48,168 | +0 | 0.01% | 6,358 |
| 2025-05-02 | 2025-04-29 | 0.145 | 48,168 | +0 | 0.01% | 6,984 |
| 2025-04-30 | 2025-04-28 | 0.131 | 48,168 | +0 | 0.01% | 6,310 |
| 2025-04-29 | 2025-04-25 | 0.140 | 48,168 | +0 | 0.01% | 6,744 |
| 2025-04-28 | 2025-04-24 | 0.140 | 48,168 | +0 | 0.01% | 6,744 |
| 2025-04-25 | 2025-04-23 | 0.140 | 48,168 | +0 | 0.01% | 6,744 |
| 2025-04-24 | 2025-04-22 | 0.135 | 48,168 | +0 | 0.01% | 6,503 |
| 2025-04-23 | 2025-04-17 | 0.135 | 48,168 | +0 | 0.01% | 6,503 |
| 2025-04-22 | 2025-04-16 | 0.135 | 48,168 | +0 | 0.01% | 6,503 |
| 2025-04-17 | 2025-04-15 | 0.143 | 48,168 | +0 | 0.01% | 6,888 |
| 2025-04-16 | 2025-04-14 | 0.143 | 48,168 | +0 | 0.01% | 6,888 |
| 2025-04-15 | 2025-04-11 | 0.128 | 48,168 | +0 | 0.01% | 6,166 |
| 2025-04-14 | 2025-04-10 | 0.128 | 48,168 | +0 | 0.01% | 6,166 |
| 2025-04-11 | 2025-04-09 | 0.116 | 48,168 | +0 | 0.01% | 5,587 |
| 2025-04-10 | 2025-04-08 | 0.111 | 48,168 | +0 | 0.01% | 5,347 |
| 2025-04-09 | 2025-04-07 | 0.105 | 48,168 | +0 | 0.01% | 5,058 |
| 2025-04-08 | 2025-04-03 | 0.138 | 48,168 | +0 | 0.01% | 6,647 |
| 2025-04-07 | 2025-04-02 | 0.135 | 48,168 | +0 | 0.01% | 6,503 |
| 2025-04-03 | 2025-04-01 | 0.135 | 48,168 | +0 | 0.01% | 6,503 |
| 2025-04-02 | 2025-03-31 | 0.127 | 48,168 | +0 | 0.01% | 6,117 |
| 2025-04-01 | 2025-03-28 | 0.146 | 48,168 | +0 | 0.01% | 7,033 |
| 2025-03-31 | 2025-03-27 | 0.150 | 48,168 | +0 | 0.01% | 7,225 |
| 2025-03-28 | 2025-03-26 | 0.150 | 48,168 | +0 | 0.01% | 7,225 |
| 2025-03-27 | 2025-03-25 | 0.149 | 48,168 | +0 | 0.01% | 7,177 |
| 2025-03-26 | 2025-03-24 | 0.153 | 48,168 | +0 | 0.01% | 7,370 |
| 2025-03-25 | 2025-03-21 | 0.153 | 48,168 | +0 | 0.01% | 7,370 |
| 2025-03-24 | 2025-03-20 | 0.153 | 48,168 | +0 | 0.01% | 7,370 |
| 2025-03-21 | 2025-03-19 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-03-20 | 2025-03-18 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-03-19 | 2025-03-17 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-03-18 | 2025-03-14 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-03-17 | 2025-03-13 | 0.154 | 48,168 | +0 | 0.01% | 7,418 |
| 2025-03-14 | 2025-03-12 | 0.158 | 48,168 | +0 | 0.01% | 7,611 |
| 2025-03-13 | 2025-03-11 | 0.153 | 48,168 | +0 | 0.01% | 7,370 |
| 2025-03-12 | 2025-03-10 | 0.152 | 48,168 | +0 | 0.01% | 7,322 |
| 2025-03-11 | 2025-03-07 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-03-10 | 2025-03-06 | 0.165 | 48,168 | +0 | 0.01% | 7,948 |
| 2025-03-07 | 2025-03-05 | 0.168 | 48,168 | +0 | 0.01% | 8,092 |
| 2025-03-06 | 2025-03-04 | 0.167 | 48,168 | +0 | 0.01% | 8,044 |
| 2025-03-05 | 2025-03-03 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-03-04 | 2025-02-28 | 0.154 | 48,168 | +0 | 0.01% | 7,418 |
| 2025-03-03 | 2025-02-27 | 0.160 | 48,168 | +0 | 0.01% | 7,707 |
| 2025-02-28 | 2025-02-26 | 0.160 | 48,168 | +0 | 0.01% | 7,707 |
| 2025-02-27 | 2025-02-25 | 0.160 | 48,168 | +0 | 0.01% | 7,707 |
| 2025-02-26 | 2025-02-24 | 0.159 | 48,168 | +0 | 0.01% | 7,659 |
| 2025-02-25 | 2025-02-21 | 0.164 | 48,168 | +0 | 0.01% | 7,900 |
| 2025-02-24 | 2025-02-20 | 0.186 | 48,168 | +0 | 0.01% | 8,959 |
| 2025-02-21 | 2025-02-19 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-02-20 | 2025-02-18 | 0.153 | 48,168 | +0 | 0.01% | 7,370 |
| 2025-02-19 | 2025-02-17 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-02-18 | 2025-02-14 | 0.159 | 48,168 | +0 | 0.01% | 7,659 |
| 2025-02-17 | 2025-02-13 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-02-14 | 2025-02-12 | 0.160 | 48,168 | +0 | 0.01% | 7,707 |
| 2025-02-13 | 2025-02-11 | 0.154 | 48,168 | +0 | 0.01% | 7,418 |
| 2025-02-12 | 2025-02-10 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-02-11 | 2025-02-07 | 0.157 | 48,168 | +0 | 0.01% | 7,562 |
| 2025-02-10 | 2025-02-06 | 0.160 | 48,168 | +0 | 0.01% | 7,707 |
| 2025-02-07 | 2025-02-05 | 0.160 | 48,168 | +0 | 0.01% | 7,707 |
| 2025-02-06 | 2025-02-04 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-02-05 | 2025-02-03 | 0.158 | 48,168 | +0 | 0.01% | 7,611 |
| 2025-02-04 | 2025-01-28 | 0.165 | 48,168 | +0 | 0.01% | 7,948 |
| 2025-02-03 | 2025-01-24 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-01-27 | 2025-01-23 | 0.167 | 48,168 | +0 | 0.01% | 8,044 |
| 2025-01-24 | 2025-01-22 | 0.160 | 48,168 | +0 | 0.01% | 7,707 |
| 2025-01-23 | 2025-01-21 | 0.152 | 48,168 | +0 | 0.01% | 7,322 |
| 2025-01-22 | 2025-01-20 | 0.159 | 48,168 | +0 | 0.01% | 7,659 |
| 2025-01-21 | 2025-01-17 | 0.154 | 48,168 | +0 | 0.01% | 7,418 |
| 2025-01-20 | 2025-01-16 | 0.165 | 48,168 | +0 | 0.01% | 7,948 |
| 2025-01-17 | 2025-01-15 | 0.167 | 48,168 | +0 | 0.01% | 8,044 |
| 2025-01-16 | 2025-01-14 | 0.168 | 48,168 | +0 | 0.01% | 8,092 |
| 2025-01-15 | 2025-01-13 | 0.164 | 48,168 | +0 | 0.01% | 7,900 |
| 2025-01-14 | 2025-01-10 | 0.153 | 48,168 | +0 | 0.01% | 7,370 |
| 2025-01-13 | 2025-01-09 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-01-10 | 2025-01-08 | 0.155 | 48,168 | +0 | 0.01% | 7,466 |
| 2025-01-09 | 2025-01-07 | 0.156 | 48,168 | +0 | 0.01% | 7,514 |
| 2025-01-08 | 2025-01-06 | 0.166 | 48,168 | +0 | 0.01% | 7,996 |
| 2025-01-07 | 2025-01-03 | 0.165 | 48,168 | +0 | 0.01% | 7,948 |
| 2025-01-06 | 2025-01-02 | 0.146 | 48,168 | +0 | 0.01% | 7,033 |
| 2025-01-03 | 2024-12-31 | 0.146 | 48,168 | +0 | 0.01% | 7,033 |
| 2025-01-02 | 2024-12-27 | 0.139 | 48,168 | +0 | 0.01% | 6,695 |
| 2024-12-30 | 2024-12-24 | 0.142 | 48,168 | +0 | 0.01% | 6,840 |
| 2024-12-27 | 2024-12-20 | 0.150 | 48,168 | +0 | 0.01% | 7,225 |
| 2024-12-23 | 2024-12-19 | 0.152 | 48,168 | +0 | 0.01% | 7,322 |
| 2024-12-20 | 2024-12-18 | 0.159 | 48,168 | +0 | 0.01% | 7,659 |
| 2024-12-19 | 2024-12-17 | 0.151 | 48,168 | +0 | 0.01% | 7,273 |
| 2024-12-18 | 2024-12-16 | 0.165 | 48,168 | +0 | 0.01% | 7,948 |
| 2024-12-17 | 2024-12-13 | 0.170 | 48,168 | +0 | 0.01% | 8,189 |
| 2024-12-16 | 2024-12-12 | 0.179 | 48,168 | +20,000 | 0.01% | 8,622 |
| 2024-10-22 | 2024-10-18 | 0.285 | 28,168 | +20,000 | 0.01% | 8,028 |
| 2021-05-03 | 2021-04-29 | 0.335 | 8,168 | +40 | 0.00% | 2,736 |
| 2021-02-23 | 2021-02-19 | 0.320 | 8,128 | -14,000 | 0.00% | 2,601 |
| 2020-08-19 | 2020-08-17 | 0.202 | 22,128 | -20,000 | 0.01% | 4,470 |
| 2020-07-14 | 2020-07-10 | 0.210 | 42,128 | +14,000 | 0.02% | 8,847 |
| 2020-03-06 | 2020-03-04 | 0.240 | 28,128 | -110,000 | 0.01% | 6,751 |
| 2018-03-27 | 2018-03-23 | 1.050 | 138,128 | -20,000 | 0.05% | 145,034 |
| 2018-03-22 | 2018-03-20 | 1.090 | 158,128 | -20,000 | 0.06% | 172,360 |
| 2018-02-09 | 2018-02-07 | 0.540 | 178,128 | -12,000 | 0.06% | 96,189 |
| 2018-01-11 | 2018-01-09 | 0.420 | 190,128 | +50,000 | 0.07% | 79,854 |
| 2018-01-08 | 2018-01-04 | 0.430 | 140,128 | +50,000 | 0.05% | 60,255 |
| 2017-12-05 | 2017-12-01 | 0.480 | 90,128 | -50,000 | 0.03% | 43,261 |
| 2017-10-26 | 2017-10-24 | 0.560 | 140,128 | -74,000 | 0.05% | 78,472 |
| 2017-09-22 | 2017-09-20 | 0.550 | 214,128 | +10,000 | 0.08% | 117,770 |
| 2017-09-21 | 2017-09-19 | 0.530 | 204,128 | +20,000 | 0.07% | 108,188 |
| 2017-09-15 | 2017-09-13 | 0.540 | 184,128 | +28,000 | 0.07% | 99,429 |
| 2017-08-24 | 2017-08-21 | 0.560 | 156,128 | +6,000 | 0.06% | 87,432 |
| 2017-08-15 | 2017-08-11 | 0.560 | 150,128 | +12,000 | 0.05% | 84,072 |
| 2017-08-08 | 2017-08-04 | 0.620 | 138,128 | +50,000 | 0.05% | 85,639 |
| 2017-08-04 | 2017-08-02 | 0.640 | 88,128 | +28,000 | 0.03% | 56,402 |
| 2017-08-03 | 2017-08-01 | 0.650 | 60,128 | -52,000 | 0.02% | 39,083 |
| 2017-07-31 | 2017-07-27 | 0.670 | 112,128 | +30,000 | 0.04% | 75,126 |
| 2017-07-11 | 2017-07-07 | 0.630 | 82,128 | -50,000 | 0.03% | 51,741 |
| 2017-07-10 | 2017-07-06 | 0.610 | 132,128 | -20,000 | 0.05% | 80,598 |
| 2017-07-06 | 2017-07-04 | 0.590 | 152,128 | +70,000 | 0.06% | 89,756 |
| 2017-06-30 | 2017-06-28 | 0.500 | 82,128 | +40,000 | 0.03% | 41,064 |
| 2017-02-09 | 2017-02-07 | 2.095 | 42,128 | -4,126 | 0.06% | 88,251 |
| 2016-12-20 | 2016-12-16 | 2.459 | 46,254 | +4,392 | 0.06% | 113,745 |
| 2016-12-16 | 2016-12-14 | 2.550 | 41,862 | -2,196 | 0.06% | 106,757 |
| 2016-12-13 | 2016-12-09 | 2.732 | 44,058 | +4,391 | 0.06% | 120,383 |
| 2016-12-09 | 2016-12-07 | 2.641 | 39,667 | +4,392 | 0.05% | 104,772 |
| 2016-12-07 | 2016-12-05 | 2.732 | 35,275 | +2,196 | 0.05% | 96,385 |
| 2016-12-06 | 2016-12-02 | 3.097 | 33,079 | +8,784 | 0.04% | 102,436 |
| 2016-12-05 | 2016-12-01 | 3.461 | 24,295 | +10,979 | 0.03% | 84,085 |
| 2016-12-02 | 2016-11-30 | 4.326 | 13,316 | +2,196 | 0.02% | 57,609 |
| 2016-11-30 | 2016-11-28 | 5.920 | 11,120 | -2,196 | 0.01% | 65,832 |
| 2016-11-29 | 2016-11-25 | 4.782 | 13,316 | -4,392 | 0.02% | 63,673 |
| 2016-11-25 | 2016-11-23 | 4.600 | 17,708 | +2,196 | 0.03% | 81,448 |
| 2016-11-24 | 2016-11-22 | 4.463 | 15,512 | +4,392 | 0.02% | 69,228 |
| 2016-11-23 | 2016-11-21 | 5.374 | 11,120 | +2,196 | 0.02% | 59,755 |
| 2016-11-22 | 2016-11-18 | 4.873 | 8,924 | -2,635 | 0.01% | 43,484 |
| 2016-11-17 | 2016-11-15 | 3.643 | 11,559 | -31,182 | 0.02% | 42,111 |
| 2016-10-11 | 2016-10-06 | 3.598 | 42,741 | +6,588 | 0.06% | 153,766 |
| 2016-08-29 | 2016-08-25 | 3.279 | 36,153 | +6,588 | 0.05% | 118,540 |
| 2016-06-28 | 2016-06-24 | 2.915 | 29,565 | -84,323 | 0.04% | 86,168 |
| 2016-05-18 | 2016-05-16 | 3.233 | 113,888 | +19,763 | 0.17% | 368,236 |
| 2016-05-17 | 2016-05-13 | 3.415 | 94,125 | +6,588 | 0.14% | 321,481 |
| 2016-05-13 | 2016-05-11 | 3.552 | 87,537 | -3,733 | 0.13% | 310,940 |
| 2016-04-29 | 2016-04-27 | 3.461 | 91,270 | +11,419 | 0.13% | 315,887 |
| 2016-04-21 | 2016-04-19 | 3.598 | 79,851 | +22,398 | 0.12% | 287,275 |
| 2016-04-20 | 2016-04-18 | 3.598 | 57,453 | +15,371 | 0.08% | 206,695 |
| 2016-04-19 | 2016-04-15 | 3.825 | 42,082 | +8,784 | 0.06% | 160,978 |
| 2016-03-10 | 2016-03-08 | 4.007 | 33,298 | -5,271 | 0.05% | 133,441 |
| 2016-03-04 | 2016-03-02 | 4.144 | 38,569 | +5,271 | 0.06% | 159,834 |
| 2016-03-01 | 2016-02-26 | 4.144 | 33,298 | -3,075 | 0.05% | 137,991 |
| 2016-02-26 | 2016-02-24 | 4.235 | 36,373 | -4,391 | 0.05% | 154,046 |
| 2016-02-25 | 2016-02-23 | 3.780 | 40,764 | -2,196 | 0.06% | 154,079 |
| 2016-02-23 | 2016-02-19 | 3.598 | 42,960 | +2,196 | 0.06% | 154,554 |
| 2016-02-19 | 2016-02-17 | 3.415 | 40,764 | +5,270 | 0.06% | 139,228 |
| 2016-02-15 | 2016-02-11 | 3.188 | 35,494 | -2,196 | 0.05% | 113,147 |
| 2016-02-04 | 2016-02-02 | 3.780 | 37,690 | +2,196 | 0.05% | 142,460 |
| 2016-01-26 | 2016-01-22 | 3.142 | 35,494 | +2,196 | 0.05% | 111,531 |
| 2016-01-12 | 2016-01-08 | 4.554 | 33,298 | +2,195 | 0.05% | 151,638 |
| 2016-01-07 | 2016-01-05 | 5.192 | 31,103 | +729 | 0.05% | 161,472 |
| 2016-01-05 | 2015-12-31 | 5.829 | 30,374 | +2,196 | 0.09% | 177,052 |
| 2015-12-29 | 2015-12-24 | 6.649 | 28,178 | -5,709 | 0.08% | 187,350 |
| 2015-12-23 | 2015-12-21 | 4.918 | 33,887 | +3,513 | 0.10% | 166,666 |
| 2015-12-22 | 2015-12-18 | 4.964 | 30,374 | +6,588 | 0.09% | 150,771 |
| 2015-12-21 | 2015-12-17 | 5.192 | 23,786 | +23,496 | 0.07% | 123,485 |
| 2015-12-17 | 2015-12-15 | 11.339 | 290 | -439 | 0.00% | 3,288 |
| 2015-12-15 | 2015-12-11 | 9.449 | 729 | -729 | 0.00% | 6,889 |
| 2015-12-11 | 2015-12-09 | 10.133 | 1,458 | -3,513 | 0.00% | 14,773 |
| 2015-12-01 | 2015-11-27 | 7.969 | 4,971 | -4,392 | 0.01% | 39,616 |
| 2015-11-30 | 2015-11-26 | 7.969 | 9,363 | +7,905 | 0.01% | 74,618 |
| 2015-11-27 | 2015-11-25 | 10.702 | 1,458 | -8,784 | 0.00% | 15,603 |
| 2015-11-11 | 2015-11-09 | 8.539 | 10,242 | -878 | 0.01% | 87,453 |
| 2015-07-27 | 2015-07-23 | 8.083 | 11,120 | -1,757 | 0.02% | 89,886 |
| 2015-07-23 | 2015-07-21 | 7.514 | 12,877 | +1,757 | 0.02% | 96,758 |
| 2015-07-21 | 2015-07-17 | 8.880 | 11,120 | +439 | 0.02% | 98,748 |
| 2015-06-16 | 2015-06-12 | 7.059 | 10,681 | +8,784 | 0.12% | 75,393 |
| 2015-06-15 | 2015-06-11 | 8.557 | 1,897 | -192 | 0.02% | 16,233 |
| 2015-05-19 | 2015-05-15 | 11.362 | 2,089 | -2,068 | 0.01% | 23,734 |
| 2015-05-08 | 2015-05-06 | 10.588 | 4,157 | +2,068 | 0.02% | 44,014 |
| 2015-04-09 | 2015-04-02 | 6.140 | 2,089 | +2,068 | 0.01% | 12,827 |
| 2014-11-11 | 2014-11-07 | 12.570 | 21 | -620 | 0.00% | 264 |
| 2014-10-29 | 2014-10-27 | 11.216 | 641 | -2,317 | 0.00% | 7,190 |
| 2014-09-26 | 2014-09-24 | 14.021 | 2,958 | -2,068 | 0.01% | 41,473 |
| 2014-08-11 | 2014-08-07 | 10.201 | 5,026 | +620 | 0.03% | 51,271 |
| 2014-07-28 | 2014-07-24 | 10.298 | 4,406 | +2,069 | 0.02% | 45,372 |
| 2014-07-25 | 2014-07-23 | 10.153 | 2,337 | -2,069 | 0.01% | 23,727 |
| 2014-06-09 | 2014-06-05 | 6.092 | 4,406 | +249 | 0.02% | 26,840 |
| 2014-05-12 | 2014-05-08 | 6.624 | 4,157 | +620 | 0.02% | 27,534 |
| 2014-05-08 | 2014-05-05 | 7.445 | 3,537 | +414 | 0.02% | 26,334 |
| 2014-05-07 | 2014-05-02 | 7.252 | 3,123 | +2,068 | 0.02% | 22,648 |
| 2014-04-17 | 2014-04-15 | 13.295 | 1,055 | +993 | 0.01% | 14,027 |
| 2014-03-25 | 2014-03-21 | 16.196 | 62 | -207 | 0.00% | 1,004 |
| 2014-03-19 | 2014-03-17 | 16.578 | 269 | -280 | 0.01% | 4,460 |
| 2014-01-28 | 2014-01-24 | 15.631 | 549 | +211 | 0.01% | 8,581 |
| 2014-01-14 | 2014-01-10 | 15.868 | 338 | +211 | 0.01% | 5,363 |
| 2013-07-02 | 2013-06-27 | 15.157 | 127 | +127 | 0.00% | 1,925 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -1,267 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 1,267 | -19 | 0.03% | 20,696 |
| 2013-06-17 | 2013-06-13 | 17.034 | 1,286 | +1,157 | 0.03% | 21,906 |
| 2013-03-06 | 2013-03-04 | 16.101 | 129 | +86 | 0.00% | 2,077 |
| 2012-10-18 | 2012-10-16 | 17.734 | 43 | -428 | 0.00% | 763 |
| 2012-09-19 | 2012-09-17 | 23.335 | 471 | -258 | 0.01% | 10,991 |
| 2012-09-18 | 2012-09-14 | 23.568 | 729 | +343 | 0.02% | 17,181 |
| 2012-08-31 | 2012-08-29 | 25.201 | 386 | +343 | 0.01% | 9,728 |
| 2012-04-12 | 2012-04-10 | 57.870 | 43 | -428 | 0.00% | 2,488 |
| 2012-03-09 | 2012-03-07 | 64.170 | 471 | +428 | 0.01% | 30,224 |
| 2011-10-11 | 2011-10-07 | 71.171 | 43 | -43 | 0.00% | 3,060 |
| 2011-04-19 | 2011-04-15 | 96.839 | 86 | -128 | 0.00% | 8,328 |
| 2011-04-11 | 2011-04-07 | 92.172 | 214 | -215 | 0.01% | 19,725 |
| 2011-04-06 | 2011-04-01 | 93.339 | 429 | +215 | 0.02% | 40,042 |
| 2011-03-29 | 2011-03-25 | 87.505 | 214 | -343 | 0.01% | 18,726 |
| 2011-03-24 | 2011-03-22 | 87.505 | 557 | +343 | 0.02% | 48,740 |
| 2011-03-23 | 2011-03-21 | 95.672 | 214 | +171 | 0.01% | 20,474 |
| 2011-03-21 | 2011-03-17 | 98.006 | 43 | -171 | 0.00% | 4,214 |
| 2011-03-03 | 2011-03-01 | 86.338 | 214 | -129 | 0.01% | 18,476 |
| 2011-03-01 | 2011-02-25 | 85.172 | 343 | -43 | 0.02% | 29,214 |
| 2011-02-23 | 2011-02-21 | 87.505 | 386 | -8,571 | 0.02% | 33,777 |
| 2011-02-16 | 2011-02-14 | 87.894 | 8,957 | -85 | 0.54% | 787,266 |
| 2011-02-15 | 2011-02-11 | 85.776 | 9,042 | -921 | 0.54% | 775,587 |
| 2011-02-08 | 2011-02-02 | 90.012 | 9,963 | +95 | 0.54% | 896,789 |
| 2011-01-19 | 2011-01-17 | 83.658 | 9,868 | -472 | 0.54% | 825,539 |
| 2011-01-17 | 2011-01-13 | 86.835 | 10,340 | +472 | 0.56% | 897,874 |
| 2010-10-04 | 2010-09-29 | 100.602 | 9,868 | +94 | 0.65% | 992,736 |
| 2010-09-30 | 2010-09-28 | 97.425 | 9,774 | +8,499 | 0.64% | 952,229 |
| 2010-09-29 | 2010-09-27 | 114.368 | 1,275 | -189 | 0.09% | 145,819 |
| 2010-09-22 | 2010-09-20 | 93.189 | 1,464 | -94 | 0.10% | 136,428 |
| 2010-08-09 | 2010-08-05 | 82.599 | 1,558 | +472 | 0.10% | 128,690 |
| 2010-06-22 | 2010-06-18 | 94.248 | 1,086 | +94 | 0.07% | 102,353 |
| 2010-06-09 | 2010-06-07 | 90.012 | 992 | -94 | 0.07% | 89,292 |
| 2010-05-17 | 2010-05-13 | 99.543 | 1,086 | +472 | 0.07% | 108,103 |
| 2010-04-14 | 2010-04-12 | 82.599 | 614 | +472 | 0.04% | 50,716 |
| 2009-12-04 | 2009-12-02 | 61.420 | 142 | +48 | 0.01% | 8,722 |
| 2009-10-29 | 2009-10-27 | 69.892 | 94 | -473 | 0.01% | 6,570 |
| 2009-10-14 | 2009-10-12 | 69.892 | 567 | -236 | 0.05% | 39,629 |
| 2009-07-30 | 2009-07-28 | 62.479 | 803 | -472 | 0.07% | 50,171 |
| 2009-06-18 | 2009-06-16 | 74.127 | 1,275 | +47 | 0.11% | 94,513 |
| 2009-06-17 | 2009-06-15 | 68.833 | 1,228 | +236 | 0.10% | 84,526 |
| 2009-06-16 | 2009-06-12 | 64.597 | 992 | +48 | 0.08% | 64,080 |
| 2009-06-01 | 2009-05-27 | 78.363 | 944 | +472 | 0.09% | 73,975 |
| 2009-05-29 | 2009-05-26 | 69.892 | 472 | +472 | 0.04% | 32,989 |
| 2008-02-11 | 2008-02-04 | 169.613 | 0 | -101 | ||
| 2007-12-14 | 2007-12-12 | 236.670 | 101 | -406 | 0.02% | 23,904 |
| 2007-10-18 | 2007-10-16 | 374.727 | 507 | -51 | 0.10% | 189,987 |
| 2007-10-16 | 2007-10-12 | 420.089 | 558 | +102 | 0.11% | 234,410 |
| 2007-09-19 | 2007-09-17 | 457.562 | 456 | +50 | 0.10% | 208,648 |
| 2007-09-18 | 2007-09-14 | 457.562 | 406 | +102 | 0.09% | 185,770 |
| 2007-09-13 | 2007-09-11 | 453.617 | 304 | +203 | 0.07% | 137,900 |
| 2007-08-22 | 2007-08-20 | 451.645 | 101 | -102 | 0.02% | 45,616 |
| 2007-08-17 | 2007-08-15 | 502.924 | 203 | +51 | 0.04% | 102,094 |
| 2007-08-09 | 2007-08-07 | 447.701 | 152 | +51 | 0.03% | 68,051 |
| 2007-08-03 | 2007-08-01 | 700.149 | 101 | -51 | 0.02% | 70,715 |
| 2007-08-01 | 2007-07-30 | 739.594 | 152 | -304 | 0.03% | 112,418 |
| 2007-07-31 | 2007-07-27 | 650.842 | 456 | +304 | 0.10% | 296,784 |
| 2007-07-26 | 2007-07-24 | 571.952 | 152 | -102 | 0.03% | 86,937 |
| 2007-07-25 | 2007-07-23 | 532.507 | 254 | +102 | 0.06% | 135,257 |
| 2007-07-20 | 2007-07-18 | 532.507 | 152 | +51 | 0.05% | 80,941 |
| 2007-07-18 | 2007-07-16 | 650.842 | 101 | -51 | 0.03% | 65,735 |
| 2007-07-11 | 2007-07-09 | 457.562 | 152 | -51 | 0.05% | 69,549 |
| 2007-06-26 | 2007-06-22 | 427.321 | 203 | 0.07% | 86,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy