History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 31,421 | +0 | 0.01% | 4,273 |
| 2025-10-13 | 2025-10-09 | 0.134 | 31,421 | +0 | 0.01% | 4,210 |
| 2025-10-10 | 2025-10-08 | 0.138 | 31,421 | +0 | 0.01% | 4,336 |
| 2025-10-09 | 2025-10-06 | 0.138 | 31,421 | +0 | 0.01% | 4,336 |
| 2025-10-08 | 2025-10-03 | 0.135 | 31,421 | +0 | 0.01% | 4,242 |
| 2025-10-06 | 2025-10-02 | 0.145 | 31,421 | +0 | 0.01% | 4,556 |
| 2025-10-03 | 2025-09-30 | 0.145 | 31,421 | +0 | 0.01% | 4,556 |
| 2025-10-02 | 2025-09-29 | 0.150 | 31,421 | +0 | 0.01% | 4,713 |
| 2025-09-30 | 2025-09-26 | 0.142 | 31,421 | +0 | 0.01% | 4,462 |
| 2025-09-29 | 2025-09-25 | 0.144 | 31,421 | +0 | 0.01% | 4,525 |
| 2025-09-26 | 2025-09-24 | 0.145 | 31,421 | +0 | 0.01% | 4,556 |
| 2025-09-25 | 2025-09-23 | 0.148 | 31,421 | +0 | 0.01% | 4,650 |
| 2025-09-24 | 2025-09-22 | 0.145 | 31,421 | +0 | 0.01% | 4,556 |
| 2025-09-23 | 2025-09-19 | 0.150 | 31,421 | +0 | 0.01% | 4,713 |
| 2025-09-22 | 2025-09-18 | 0.148 | 31,421 | +0 | 0.01% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.144 | 31,421 | +0 | 0.01% | 4,525 |
| 2025-09-18 | 2025-09-16 | 0.149 | 31,421 | +0 | 0.01% | 4,682 |
| 2025-09-17 | 2025-09-15 | 0.143 | 31,421 | +0 | 0.01% | 4,493 |
| 2025-09-16 | 2025-09-12 | 0.146 | 31,421 | +0 | 0.01% | 4,587 |
| 2025-09-15 | 2025-09-11 | 0.150 | 31,421 | +0 | 0.01% | 4,713 |
| 2025-09-12 | 2025-09-10 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-09-11 | 2025-09-09 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-09-10 | 2025-09-08 | 0.163 | 31,421 | +0 | 0.01% | 5,122 |
| 2025-09-09 | 2025-09-05 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-09-08 | 2025-09-04 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-09-05 | 2025-09-03 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-09-04 | 2025-09-02 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-09-03 | 2025-09-01 | 0.158 | 31,421 | +0 | 0.01% | 4,965 |
| 2025-09-02 | 2025-08-29 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-09-01 | 2025-08-28 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-08-29 | 2025-08-27 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-08-28 | 2025-08-26 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-08-27 | 2025-08-25 | 0.158 | 31,421 | +0 | 0.01% | 4,965 |
| 2025-08-26 | 2025-08-22 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-08-25 | 2025-08-21 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-08-22 | 2025-08-20 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-08-21 | 2025-08-19 | 0.154 | 31,421 | +0 | 0.01% | 4,839 |
| 2025-08-20 | 2025-08-18 | 0.163 | 31,421 | +0 | 0.01% | 5,122 |
| 2025-08-19 | 2025-08-15 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-08-18 | 2025-08-14 | 0.159 | 31,421 | +0 | 0.01% | 4,996 |
| 2025-08-15 | 2025-08-13 | 0.165 | 31,421 | +0 | 0.01% | 5,184 |
| 2025-08-14 | 2025-08-12 | 0.160 | 31,421 | +0 | 0.01% | 5,027 |
| 2025-08-13 | 2025-08-11 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-08-12 | 2025-08-08 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-08-11 | 2025-08-07 | 0.161 | 31,421 | +0 | 0.01% | 5,059 |
| 2025-08-08 | 2025-08-06 | 0.161 | 31,421 | +0 | 0.01% | 5,059 |
| 2025-08-07 | 2025-08-05 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-08-06 | 2025-08-04 | 0.158 | 31,421 | +0 | 0.01% | 4,965 |
| 2025-08-05 | 2025-08-01 | 0.161 | 31,421 | +0 | 0.01% | 5,059 |
| 2025-08-04 | 2025-07-31 | 0.164 | 31,421 | +0 | 0.01% | 5,153 |
| 2025-08-01 | 2025-07-30 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-07-31 | 2025-07-29 | 0.161 | 31,421 | +0 | 0.01% | 5,059 |
| 2025-07-30 | 2025-07-28 | 0.159 | 31,421 | +0 | 0.01% | 4,996 |
| 2025-07-29 | 2025-07-25 | 0.154 | 31,421 | +0 | 0.01% | 4,839 |
| 2025-07-28 | 2025-07-24 | 0.177 | 31,421 | +0 | 0.01% | 5,562 |
| 2025-07-25 | 2025-07-23 | 0.172 | 31,421 | +0 | 0.01% | 5,404 |
| 2025-07-24 | 2025-07-22 | 0.179 | 31,421 | +0 | 0.01% | 5,624 |
| 2025-07-23 | 2025-07-21 | 0.172 | 31,421 | +0 | 0.01% | 5,404 |
| 2025-07-22 | 2025-07-18 | 0.161 | 31,421 | +0 | 0.01% | 5,059 |
| 2025-07-21 | 2025-07-17 | 0.159 | 31,421 | +0 | 0.01% | 4,996 |
| 2025-07-18 | 2025-07-16 | 0.161 | 31,421 | +0 | 0.01% | 5,059 |
| 2025-07-17 | 2025-07-15 | 0.161 | 31,421 | +0 | 0.01% | 5,059 |
| 2025-07-16 | 2025-07-14 | 0.163 | 31,421 | +0 | 0.01% | 5,122 |
| 2025-07-15 | 2025-07-11 | 0.164 | 31,421 | +0 | 0.01% | 5,153 |
| 2025-07-14 | 2025-07-10 | 0.140 | 31,421 | +0 | 0.01% | 4,399 |
| 2025-07-11 | 2025-07-09 | 0.163 | 31,421 | +0 | 0.01% | 5,122 |
| 2025-07-10 | 2025-07-08 | 0.161 | 31,421 | +0 | 0.01% | 5,059 |
| 2025-07-09 | 2025-07-07 | 0.148 | 31,421 | +0 | 0.01% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.163 | 31,421 | +0 | 0.01% | 5,122 |
| 2025-07-07 | 2025-07-03 | 0.178 | 31,421 | +0 | 0.01% | 5,593 |
| 2025-07-04 | 2025-07-02 | 0.166 | 31,421 | +0 | 0.01% | 5,216 |
| 2025-07-03 | 2025-06-30 | 0.175 | 31,421 | +0 | 0.01% | 5,499 |
| 2025-07-02 | 2025-06-27 | 0.195 | 31,421 | +0 | 0.01% | 6,127 |
| 2025-06-30 | 2025-06-26 | 0.179 | 31,421 | +0 | 0.01% | 5,624 |
| 2025-06-27 | 2025-06-25 | 0.192 | 31,421 | +0 | 0.01% | 6,033 |
| 2025-06-26 | 2025-06-24 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-06-25 | 2025-06-23 | 0.152 | 31,421 | +0 | 0.01% | 4,776 |
| 2025-06-24 | 2025-06-20 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-06-23 | 2025-06-19 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-06-20 | 2025-06-18 | 0.167 | 31,421 | +0 | 0.01% | 5,247 |
| 2025-06-19 | 2025-06-17 | 0.158 | 31,421 | +0 | 0.01% | 4,965 |
| 2025-06-18 | 2025-06-16 | 0.169 | 31,421 | +0 | 0.01% | 5,310 |
| 2025-06-17 | 2025-06-13 | 0.148 | 31,421 | +0 | 0.01% | 4,650 |
| 2025-06-16 | 2025-06-12 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-06-13 | 2025-06-11 | 0.136 | 31,421 | +0 | 0.01% | 4,273 |
| 2025-06-12 | 2025-06-10 | 0.137 | 31,421 | +0 | 0.01% | 4,305 |
| 2025-06-11 | 2025-06-09 | 0.136 | 31,421 | +0 | 0.01% | 4,273 |
| 2025-06-10 | 2025-06-06 | 0.131 | 31,421 | +0 | 0.01% | 4,116 |
| 2025-06-09 | 2025-06-05 | 0.131 | 31,421 | +0 | 0.01% | 4,116 |
| 2025-06-06 | 2025-06-04 | 0.130 | 31,421 | +0 | 0.01% | 4,085 |
| 2025-06-05 | 2025-06-03 | 0.130 | 31,421 | +0 | 0.01% | 4,085 |
| 2025-06-04 | 2025-06-02 | 0.130 | 31,421 | +0 | 0.01% | 4,085 |
| 2025-06-03 | 2025-05-30 | 0.132 | 31,421 | +0 | 0.01% | 4,148 |
| 2025-06-02 | 2025-05-29 | 0.140 | 31,421 | +0 | 0.01% | 4,399 |
| 2025-05-30 | 2025-05-28 | 0.140 | 31,421 | +0 | 0.01% | 4,399 |
| 2025-05-29 | 2025-05-27 | 0.147 | 31,421 | +0 | 0.01% | 4,619 |
| 2025-05-28 | 2025-05-26 | 0.129 | 31,421 | +0 | 0.01% | 4,053 |
| 2025-05-27 | 2025-05-23 | 0.130 | 31,421 | +0 | 0.01% | 4,085 |
| 2025-05-26 | 2025-05-22 | 0.131 | 31,421 | +0 | 0.01% | 4,116 |
| 2025-05-23 | 2025-05-21 | 0.137 | 31,421 | +0 | 0.01% | 4,305 |
| 2025-05-22 | 2025-05-20 | 0.136 | 31,421 | +0 | 0.01% | 4,273 |
| 2025-05-21 | 2025-05-19 | 0.136 | 31,421 | +0 | 0.01% | 4,273 |
| 2025-05-20 | 2025-05-16 | 0.150 | 31,421 | +0 | 0.01% | 4,713 |
| 2025-05-19 | 2025-05-15 | 0.150 | 31,421 | +0 | 0.01% | 4,713 |
| 2025-05-16 | 2025-05-14 | 0.145 | 31,421 | +0 | 0.01% | 4,556 |
| 2025-05-15 | 2025-05-13 | 0.148 | 31,421 | +0 | 0.01% | 4,650 |
| 2025-05-14 | 2025-05-12 | 0.146 | 31,421 | +0 | 0.01% | 4,587 |
| 2025-05-13 | 2025-05-09 | 0.140 | 31,421 | +0 | 0.01% | 4,399 |
| 2025-05-12 | 2025-05-08 | 0.140 | 31,421 | +0 | 0.01% | 4,399 |
| 2025-05-09 | 2025-05-07 | 0.140 | 31,421 | +0 | 0.01% | 4,399 |
| 2025-05-08 | 2025-05-06 | 0.130 | 31,421 | +0 | 0.01% | 4,085 |
| 2025-05-07 | 2025-05-02 | 0.132 | 31,421 | +0 | 0.01% | 4,148 |
| 2025-05-06 | 2025-04-30 | 0.132 | 31,421 | +0 | 0.01% | 4,148 |
| 2025-05-02 | 2025-04-29 | 0.145 | 31,421 | +0 | 0.01% | 4,556 |
| 2025-04-30 | 2025-04-28 | 0.131 | 31,421 | +0 | 0.01% | 4,116 |
| 2025-04-29 | 2025-04-25 | 0.140 | 31,421 | +0 | 0.01% | 4,399 |
| 2025-04-28 | 2025-04-24 | 0.140 | 31,421 | +0 | 0.01% | 4,399 |
| 2025-04-25 | 2025-04-23 | 0.140 | 31,421 | +0 | 0.01% | 4,399 |
| 2025-04-24 | 2025-04-22 | 0.135 | 31,421 | +0 | 0.01% | 4,242 |
| 2025-04-23 | 2025-04-17 | 0.135 | 31,421 | +0 | 0.01% | 4,242 |
| 2025-04-22 | 2025-04-16 | 0.135 | 31,421 | +0 | 0.01% | 4,242 |
| 2025-04-17 | 2025-04-15 | 0.143 | 31,421 | +0 | 0.01% | 4,493 |
| 2025-04-16 | 2025-04-14 | 0.143 | 31,421 | +0 | 0.01% | 4,493 |
| 2025-04-15 | 2025-04-11 | 0.128 | 31,421 | +0 | 0.01% | 4,022 |
| 2025-04-14 | 2025-04-10 | 0.128 | 31,421 | +0 | 0.01% | 4,022 |
| 2025-04-11 | 2025-04-09 | 0.116 | 31,421 | +0 | 0.01% | 3,645 |
| 2025-04-10 | 2025-04-08 | 0.111 | 31,421 | +0 | 0.01% | 3,488 |
| 2025-04-09 | 2025-04-07 | 0.105 | 31,421 | +0 | 0.01% | 3,299 |
| 2025-04-08 | 2025-04-03 | 0.138 | 31,421 | +0 | 0.01% | 4,336 |
| 2025-04-07 | 2025-04-02 | 0.135 | 31,421 | +0 | 0.01% | 4,242 |
| 2025-04-03 | 2025-04-01 | 0.135 | 31,421 | +0 | 0.01% | 4,242 |
| 2025-04-02 | 2025-03-31 | 0.127 | 31,421 | +0 | 0.01% | 3,990 |
| 2025-04-01 | 2025-03-28 | 0.146 | 31,421 | +0 | 0.01% | 4,587 |
| 2025-03-31 | 2025-03-27 | 0.150 | 31,421 | +0 | 0.01% | 4,713 |
| 2025-03-28 | 2025-03-26 | 0.150 | 31,421 | +0 | 0.01% | 4,713 |
| 2025-03-27 | 2025-03-25 | 0.149 | 31,421 | +0 | 0.01% | 4,682 |
| 2025-03-26 | 2025-03-24 | 0.153 | 31,421 | +0 | 0.01% | 4,807 |
| 2025-03-25 | 2025-03-21 | 0.153 | 31,421 | +0 | 0.01% | 4,807 |
| 2025-03-24 | 2025-03-20 | 0.153 | 31,421 | +0 | 0.01% | 4,807 |
| 2025-03-21 | 2025-03-19 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-03-20 | 2025-03-18 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-03-19 | 2025-03-17 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-03-18 | 2025-03-14 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-03-17 | 2025-03-13 | 0.154 | 31,421 | +0 | 0.01% | 4,839 |
| 2025-03-14 | 2025-03-12 | 0.158 | 31,421 | +0 | 0.01% | 4,965 |
| 2025-03-13 | 2025-03-11 | 0.153 | 31,421 | +0 | 0.01% | 4,807 |
| 2025-03-12 | 2025-03-10 | 0.152 | 31,421 | +0 | 0.01% | 4,776 |
| 2025-03-11 | 2025-03-07 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-03-10 | 2025-03-06 | 0.165 | 31,421 | +0 | 0.01% | 5,184 |
| 2025-03-07 | 2025-03-05 | 0.168 | 31,421 | +0 | 0.01% | 5,279 |
| 2025-03-06 | 2025-03-04 | 0.167 | 31,421 | +0 | 0.01% | 5,247 |
| 2025-03-05 | 2025-03-03 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-03-04 | 2025-02-28 | 0.154 | 31,421 | +0 | 0.01% | 4,839 |
| 2025-03-03 | 2025-02-27 | 0.160 | 31,421 | +0 | 0.01% | 5,027 |
| 2025-02-28 | 2025-02-26 | 0.160 | 31,421 | +0 | 0.01% | 5,027 |
| 2025-02-27 | 2025-02-25 | 0.160 | 31,421 | +0 | 0.01% | 5,027 |
| 2025-02-26 | 2025-02-24 | 0.159 | 31,421 | +0 | 0.01% | 4,996 |
| 2025-02-25 | 2025-02-21 | 0.164 | 31,421 | +0 | 0.01% | 5,153 |
| 2025-02-24 | 2025-02-20 | 0.186 | 31,421 | +0 | 0.01% | 5,844 |
| 2025-02-21 | 2025-02-19 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-02-20 | 2025-02-18 | 0.153 | 31,421 | +0 | 0.01% | 4,807 |
| 2025-02-19 | 2025-02-17 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-02-18 | 2025-02-14 | 0.159 | 31,421 | +0 | 0.01% | 4,996 |
| 2025-02-17 | 2025-02-13 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-02-14 | 2025-02-12 | 0.160 | 31,421 | +0 | 0.01% | 5,027 |
| 2025-02-13 | 2025-02-11 | 0.154 | 31,421 | +0 | 0.01% | 4,839 |
| 2025-02-12 | 2025-02-10 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-02-11 | 2025-02-07 | 0.157 | 31,421 | +0 | 0.01% | 4,933 |
| 2025-02-10 | 2025-02-06 | 0.160 | 31,421 | +0 | 0.01% | 5,027 |
| 2025-02-07 | 2025-02-05 | 0.160 | 31,421 | +0 | 0.01% | 5,027 |
| 2025-02-06 | 2025-02-04 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-02-05 | 2025-02-03 | 0.158 | 31,421 | +0 | 0.01% | 4,965 |
| 2025-02-04 | 2025-01-28 | 0.165 | 31,421 | +0 | 0.01% | 5,184 |
| 2025-02-03 | 2025-01-24 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-01-27 | 2025-01-23 | 0.167 | 31,421 | +0 | 0.01% | 5,247 |
| 2025-01-24 | 2025-01-22 | 0.160 | 31,421 | +0 | 0.01% | 5,027 |
| 2025-01-23 | 2025-01-21 | 0.152 | 31,421 | +0 | 0.01% | 4,776 |
| 2025-01-22 | 2025-01-20 | 0.159 | 31,421 | +0 | 0.01% | 4,996 |
| 2025-01-21 | 2025-01-17 | 0.154 | 31,421 | +0 | 0.01% | 4,839 |
| 2025-01-20 | 2025-01-16 | 0.165 | 31,421 | +0 | 0.01% | 5,184 |
| 2025-01-17 | 2025-01-15 | 0.167 | 31,421 | +0 | 0.01% | 5,247 |
| 2025-01-16 | 2025-01-14 | 0.168 | 31,421 | +0 | 0.01% | 5,279 |
| 2025-01-15 | 2025-01-13 | 0.164 | 31,421 | +0 | 0.01% | 5,153 |
| 2025-01-14 | 2025-01-10 | 0.153 | 31,421 | +0 | 0.01% | 4,807 |
| 2025-01-13 | 2025-01-09 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-01-10 | 2025-01-08 | 0.155 | 31,421 | +0 | 0.01% | 4,870 |
| 2025-01-09 | 2025-01-07 | 0.156 | 31,421 | +0 | 0.01% | 4,902 |
| 2025-01-08 | 2025-01-06 | 0.166 | 31,421 | +0 | 0.01% | 5,216 |
| 2025-01-07 | 2025-01-03 | 0.165 | 31,421 | +0 | 0.01% | 5,184 |
| 2025-01-06 | 2025-01-02 | 0.146 | 31,421 | +0 | 0.01% | 4,587 |
| 2025-01-03 | 2024-12-31 | 0.146 | 31,421 | +0 | 0.01% | 4,587 |
| 2025-01-02 | 2024-12-27 | 0.139 | 31,421 | +0 | 0.01% | 4,368 |
| 2024-12-30 | 2024-12-24 | 0.142 | 31,421 | +0 | 0.01% | 4,462 |
| 2024-12-27 | 2024-12-20 | 0.150 | 31,421 | +0 | 0.01% | 4,713 |
| 2024-12-23 | 2024-12-19 | 0.152 | 31,421 | +0 | 0.01% | 4,776 |
| 2024-12-20 | 2024-12-18 | 0.159 | 31,421 | +0 | 0.01% | 4,996 |
| 2024-12-19 | 2024-12-17 | 0.151 | 31,421 | +0 | 0.01% | 4,745 |
| 2024-12-18 | 2024-12-16 | 0.165 | 31,421 | +0 | 0.01% | 5,184 |
| 2024-12-17 | 2024-12-13 | 0.170 | 31,421 | +0 | 0.01% | 5,342 |
| 2024-12-16 | 2024-12-12 | 0.179 | 31,421 | +0 | 0.01% | 5,624 |
| 2024-12-13 | 2024-12-11 | 0.184 | 31,421 | +0 | 0.01% | 5,781 |
| 2024-12-12 | 2024-12-10 | 0.172 | 31,421 | +0 | 0.01% | 5,404 |
| 2024-12-11 | 2024-12-09 | 0.187 | 31,421 | +0 | 0.01% | 5,876 |
| 2024-12-10 | 2024-12-06 | 0.191 | 31,421 | +0 | 0.01% | 6,001 |
| 2024-12-09 | 2024-12-05 | 0.195 | 31,421 | +0 | 0.01% | 6,127 |
| 2024-12-06 | 2024-12-04 | 0.200 | 31,421 | +0 | 0.01% | 6,284 |
| 2024-12-05 | 2024-12-03 | 0.207 | 31,421 | +0 | 0.01% | 6,504 |
| 2024-12-04 | 2024-12-02 | 0.207 | 31,421 | +0 | 0.01% | 6,504 |
| 2024-12-03 | 2024-11-29 | 0.215 | 31,421 | +0 | 0.01% | 6,756 |
| 2024-12-02 | 2024-11-28 | 0.212 | 31,421 | +0 | 0.01% | 6,661 |
| 2024-11-29 | 2024-11-27 | 0.212 | 31,421 | +0 | 0.01% | 6,661 |
| 2024-11-28 | 2024-11-26 | 0.206 | 31,421 | +0 | 0.01% | 6,473 |
| 2024-11-27 | 2024-11-25 | 0.206 | 31,421 | +0 | 0.01% | 6,473 |
| 2024-11-26 | 2024-11-22 | 0.213 | 31,421 | +0 | 0.01% | 6,693 |
| 2024-11-25 | 2024-11-21 | 0.235 | 31,421 | +0 | 0.01% | 7,384 |
| 2024-11-22 | 2024-11-20 | 0.237 | 31,421 | +0 | 0.01% | 7,447 |
| 2024-11-21 | 2024-11-19 | 0.235 | 31,421 | +0 | 0.01% | 7,384 |
| 2024-11-20 | 2024-11-18 | 0.236 | 31,421 | +0 | 0.01% | 7,415 |
| 2024-11-19 | 2024-11-15 | 0.236 | 31,421 | +0 | 0.01% | 7,415 |
| 2024-11-18 | 2024-11-14 | 0.223 | 31,421 | +0 | 0.01% | 7,007 |
| 2024-11-15 | 2024-11-13 | 0.229 | 31,421 | +0 | 0.01% | 7,195 |
| 2024-11-14 | 2024-11-12 | 0.220 | 31,421 | +0 | 0.01% | 6,913 |
| 2024-11-13 | 2024-11-11 | 0.248 | 31,421 | +0 | 0.01% | 7,792 |
| 2024-11-12 | 2024-11-08 | 0.248 | 31,421 | +0 | 0.01% | 7,792 |
| 2024-11-11 | 2024-11-07 | 0.237 | 31,421 | +0 | 0.01% | 7,447 |
| 2024-11-08 | 2024-11-06 | 0.201 | 31,421 | +0 | 0.01% | 6,316 |
| 2024-11-07 | 2024-11-05 | 0.202 | 31,421 | +0 | 0.01% | 6,347 |
| 2024-11-06 | 2024-11-04 | 0.210 | 31,421 | +0 | 0.01% | 6,598 |
| 2024-11-05 | 2024-11-01 | 0.201 | 31,421 | +0 | 0.01% | 6,316 |
| 2024-11-04 | 2024-10-31 | 0.200 | 31,421 | +0 | 0.01% | 6,284 |
| 2024-11-01 | 2024-10-30 | 0.198 | 31,421 | +0 | 0.01% | 6,221 |
| 2024-10-31 | 2024-10-29 | 0.225 | 31,421 | +0 | 0.01% | 7,070 |
| 2024-10-30 | 2024-10-28 | 0.230 | 31,421 | +0 | 0.01% | 7,227 |
| 2024-10-29 | 2024-10-25 | 0.240 | 31,421 | +0 | 0.01% | 7,541 |
| 2024-10-28 | 2024-10-24 | 0.240 | 31,421 | +0 | 0.01% | 7,541 |
| 2024-10-25 | 2024-10-23 | 0.270 | 31,421 | +0 | 0.01% | 8,484 |
| 2024-10-24 | 2024-10-22 | 0.270 | 31,421 | +0 | 0.01% | 8,484 |
| 2024-10-23 | 2024-10-21 | 0.265 | 31,421 | +0 | 0.01% | 8,327 |
| 2024-10-22 | 2024-10-18 | 0.285 | 31,421 | +0 | 0.01% | 8,955 |
| 2024-10-21 | 2024-10-17 | 0.235 | 31,421 | +0 | 0.01% | 7,384 |
| 2024-10-18 | 2024-10-16 | 0.233 | 31,421 | +0 | 0.01% | 7,321 |
| 2024-10-17 | 2024-10-15 | 0.232 | 31,421 | +0 | 0.01% | 7,290 |
| 2024-10-16 | 2024-10-14 | 0.255 | 31,421 | +0 | 0.01% | 8,012 |
| 2024-10-15 | 2024-10-10 | 0.285 | 31,421 | +0 | 0.01% | 8,955 |
| 2024-10-14 | 2024-10-09 | 0.300 | 31,421 | +0 | 0.01% | 9,426 |
| 2024-10-10 | 2024-10-08 | 0.280 | 31,421 | +0 | 0.01% | 8,798 |
| 2024-10-09 | 2024-10-07 | 0.440 | 31,421 | -10,000 | 0.01% | 13,825 |
| 2024-10-07 | 2024-10-03 | 0.590 | 41,421 | +10,000 | 0.01% | 24,438 |
| 2021-03-15 | 2021-03-11 | 0.245 | 31,421 | -100,000 | 0.01% | 7,698 |
| 2020-12-17 | 2020-12-15 | 0.330 | 131,421 | -1,600 | 0.04% | 43,369 |
| 2020-07-15 | 2020-07-13 | 0.230 | 133,021 | -1 | 0.05% | 30,595 |
| 2020-04-08 | 2020-04-06 | 0.250 | 133,022 | -10,000 | 0.05% | 33,256 |
| 2018-03-22 | 2018-03-20 | 1.090 | 143,022 | -4,000 | 0.05% | 155,894 |
| 2018-03-21 | 2018-03-19 | 1.130 | 147,022 | +4,000 | 0.05% | 166,135 |
| 2018-03-20 | 2018-03-16 | 0.920 | 143,022 | -100,000 | 0.05% | 131,580 |
| 2018-02-23 | 2018-02-21 | 0.560 | 243,022 | +100,000 | 0.09% | 136,092 |
| 2018-02-07 | 2018-02-05 | 0.550 | 143,022 | +100,000 | 0.05% | 78,662 |
| 2018-01-30 | 2018-01-26 | 0.580 | 43,022 | -50,000 | 0.02% | 24,953 |
| 2018-01-29 | 2018-01-25 | 0.540 | 93,022 | +50,000 | 0.03% | 50,232 |
| 2018-01-16 | 2018-01-12 | 0.460 | 43,022 | -20,000 | 0.02% | 19,790 |
| 2018-01-10 | 2018-01-08 | 0.420 | 63,022 | -11 | 0.02% | 26,469 |
| 2018-01-09 | 2018-01-05 | 0.430 | 63,033 | +20,000 | 0.02% | 27,104 |
| 2017-12-07 | 2017-12-05 | 0.510 | 43,033 | -90,000 | 0.02% | 21,947 |
| 2017-12-06 | 2017-12-04 | 0.520 | 133,033 | -154,000 | 0.05% | 69,177 |
| 2017-12-05 | 2017-12-01 | 0.480 | 287,033 | -126,000 | 0.10% | 137,776 |
| 2017-12-04 | 2017-11-30 | 0.500 | 413,033 | -110,000 | 0.15% | 206,516 |
| 2017-12-01 | 2017-11-29 | 0.510 | 523,033 | -100,000 | 0.19% | 266,747 |
| 2017-11-03 | 2017-11-01 | 0.560 | 623,033 | -10,000 | 0.23% | 348,898 |
| 2017-11-01 | 2017-10-30 | 0.560 | 633,033 | -28,000 | 0.23% | 354,498 |
| 2017-10-31 | 2017-10-27 | 0.550 | 661,033 | +28,000 | 0.24% | 363,568 |
| 2017-10-26 | 2017-10-24 | 0.560 | 633,033 | -30,000 | 0.23% | 354,498 |
| 2017-10-25 | 2017-10-23 | 0.540 | 663,033 | +30,000 | 0.24% | 358,038 |
| 2017-10-11 | 2017-10-09 | 0.680 | 633,033 | -20,000 | 0.23% | 430,462 |
| 2017-09-18 | 2017-09-14 | 0.560 | 653,033 | +20,000 | 0.24% | 365,698 |
| 2017-09-08 | 2017-09-06 | 0.610 | 633,033 | -100,000 | 0.23% | 386,150 |
| 2017-09-07 | 2017-09-05 | 0.630 | 733,033 | +40,000 | 0.27% | 461,811 |
| 2017-09-05 | 2017-09-01 | 0.560 | 693,033 | +60,000 | 0.25% | 388,098 |
| 2017-07-25 | 2017-07-21 | 0.560 | 633,033 | -20,000 | 0.23% | 354,498 |
| 2017-07-18 | 2017-07-14 | 0.590 | 653,033 | -100,000 | 0.24% | 385,289 |
| 2017-07-13 | 2017-07-11 | 0.610 | 753,033 | -6,000 | 0.27% | 459,350 |
| 2017-07-11 | 2017-07-07 | 0.630 | 759,033 | +100,000 | 0.28% | 478,191 |
| 2017-07-10 | 2017-07-06 | 0.610 | 659,033 | -268,000 | 0.24% | 402,010 |
| 2017-07-07 | 2017-07-05 | 0.570 | 927,033 | -42,000 | 0.34% | 528,409 |
| 2017-07-06 | 2017-07-04 | 0.590 | 969,033 | +10,000 | 0.35% | 571,729 |
| 2017-07-05 | 2017-07-03 | 0.660 | 959,033 | -150,000 | 0.35% | 632,962 |
| 2017-07-04 | 2017-06-30 | 0.750 | 1,109,033 | -792,000 | 0.40% | 831,775 |
| 2017-07-03 | 2017-06-29 | 0.710 | 1,901,033 | -1,668,000 | 0.69% | 1,349,733 |
| 2017-06-30 | 2017-06-28 | 0.500 | 3,569,033 | -4,980,000 | 1.30% | 1,784,516 |
| 2017-06-29 | 2017-06-27 | 0.730 | 8,549,033 | -4,432,000 | 3.10% | 6,240,794 |
| 2017-05-17 | 2017-05-15 | 1.770 | 12,981,033 | +12,950,000 | 4.71% | 22,976,428 |
| 2017-03-27 | 2017-03-23 | 1.910 | 31,033 | +10,000 | 0.01% | 59,273 |
| 2017-03-10 | 2017-03-08 | 2.060 | 21,033 | +6,000 | 0.03% | 43,328 |
| 2017-03-08 | 2017-03-06 | 2.190 | 15,033 | -4,000 | 0.02% | 32,922 |
| 2017-02-09 | 2017-02-07 | 2.095 | 19,033 | -6,256 | 0.03% | 39,871 |
| 2017-01-26 | 2017-01-24 | 2.186 | 25,289 | -3,952 | 0.03% | 55,279 |
| 2017-01-24 | 2017-01-20 | 2.095 | 29,241 | -10,980 | 0.04% | 61,255 |
| 2017-01-09 | 2017-01-05 | 2.231 | 40,221 | +6,588 | 0.05% | 89,751 |
| 2017-01-06 | 2017-01-04 | 2.231 | 33,633 | -4,392 | 0.04% | 75,050 |
| 2016-12-22 | 2016-12-20 | 2.277 | 38,025 | -21,959 | 0.05% | 86,582 |
| 2016-12-21 | 2016-12-19 | 2.368 | 59,984 | +3,074 | 0.08% | 142,046 |
| 2016-12-20 | 2016-12-16 | 2.459 | 56,910 | +12,297 | 0.08% | 139,950 |
| 2016-12-15 | 2016-12-13 | 2.550 | 44,613 | -2,635 | 0.06% | 113,773 |
| 2016-12-13 | 2016-12-09 | 2.732 | 47,248 | +2,635 | 0.06% | 129,099 |
| 2016-12-09 | 2016-12-07 | 2.641 | 44,613 | -10,979 | 0.06% | 117,836 |
| 2016-12-08 | 2016-12-06 | 2.641 | 55,592 | +21,959 | 0.07% | 146,835 |
| 2016-12-07 | 2016-12-05 | 2.732 | 33,633 | +8,344 | 0.04% | 91,898 |
| 2016-12-06 | 2016-12-02 | 3.097 | 25,289 | -17,567 | 0.03% | 78,312 |
| 2016-12-05 | 2016-12-01 | 3.461 | 42,856 | +18,446 | 0.06% | 148,325 |
| 2016-12-01 | 2016-11-29 | 5.419 | 24,410 | -78,613 | 0.03% | 132,283 |
| 2016-11-30 | 2016-11-28 | 5.920 | 103,023 | +69,917 | 0.14% | 609,912 |
| 2016-11-29 | 2016-11-25 | 4.782 | 33,106 | +4,392 | 0.04% | 158,302 |
| 2016-11-24 | 2016-11-22 | 4.463 | 28,714 | -36,452 | 0.04% | 128,147 |
| 2016-11-23 | 2016-11-21 | 5.374 | 65,166 | +39,965 | 0.09% | 350,181 |
| 2016-11-22 | 2016-11-18 | 4.873 | 25,201 | -70,708 | 0.04% | 122,798 |
| 2016-11-21 | 2016-11-17 | 3.461 | 95,909 | +5,710 | 0.14% | 331,942 |
| 2016-11-18 | 2016-11-16 | 3.643 | 90,199 | -2,635 | 0.13% | 328,610 |
| 2016-11-17 | 2016-11-15 | 3.643 | 92,834 | +3,074 | 0.14% | 338,210 |
| 2016-11-01 | 2016-10-28 | 3.689 | 89,760 | +8,784 | 0.13% | 331,099 |
| 2016-10-27 | 2016-10-25 | 3.780 | 80,976 | +21,958 | 0.12% | 306,072 |
| 2016-10-26 | 2016-10-24 | 3.643 | 59,018 | -10,979 | 0.09% | 215,013 |
| 2016-10-25 | 2016-10-20 | 3.643 | 69,997 | +4,392 | 0.10% | 255,011 |
| 2016-10-24 | 2016-10-19 | 3.643 | 65,605 | +2,196 | 0.10% | 239,010 |
| 2016-10-19 | 2016-10-17 | 3.643 | 63,409 | -9,223 | 0.09% | 231,010 |
| 2016-10-18 | 2016-10-14 | 3.643 | 72,632 | -7,905 | 0.11% | 264,611 |
| 2016-10-06 | 2016-10-04 | 3.689 | 80,537 | +36,891 | 0.12% | 297,078 |
| 2016-09-28 | 2016-09-26 | 3.370 | 43,646 | +4,391 | 0.06% | 147,084 |
| 2016-09-27 | 2016-09-23 | 3.415 | 39,255 | +8,784 | 0.06% | 134,074 |
| 2016-05-26 | 2016-05-24 | 3.188 | 30,471 | -83,444 | 0.04% | 97,135 |
| 2016-05-10 | 2016-05-06 | 3.507 | 113,915 | -17,567 | 0.17% | 399,449 |
| 2016-05-09 | 2016-05-05 | 3.643 | 131,482 | +10,980 | 0.19% | 479,012 |
| 2016-03-24 | 2016-03-22 | 3.825 | 120,502 | -3,514 | 0.18% | 460,960 |
| 2016-03-21 | 2016-03-17 | 3.780 | 124,016 | +3,514 | 0.18% | 468,755 |
| 2016-03-07 | 2016-03-03 | 4.053 | 120,502 | -8,784 | 0.18% | 488,398 |
| 2016-03-04 | 2016-03-02 | 4.144 | 129,286 | +8,784 | 0.19% | 535,775 |
| 2016-03-01 | 2016-02-26 | 4.144 | 120,502 | -13,176 | 0.18% | 499,373 |
| 2016-02-29 | 2016-02-25 | 3.916 | 133,678 | -4,392 | 0.19% | 523,538 |
| 2016-02-26 | 2016-02-24 | 4.235 | 138,070 | +4,392 | 0.20% | 584,752 |
| 2016-02-25 | 2016-02-23 | 3.780 | 133,678 | +13,176 | 0.19% | 505,275 |
| 2016-02-24 | 2016-02-22 | 3.825 | 120,502 | -13,176 | 0.18% | 460,960 |
| 2016-02-22 | 2016-02-18 | 3.598 | 133,678 | -13,175 | 0.19% | 480,924 |
| 2016-02-19 | 2016-02-17 | 3.415 | 146,853 | +24,155 | 0.21% | 501,573 |
| 2016-02-11 | 2016-02-04 | 3.552 | 122,698 | -10,980 | 0.18% | 435,835 |
| 2016-02-05 | 2016-02-03 | 3.552 | 133,678 | +2,196 | 0.19% | 474,837 |
| 2016-02-04 | 2016-02-02 | 3.780 | 131,482 | +10,980 | 0.19% | 496,974 |
| 2016-01-21 | 2016-01-19 | 3.370 | 120,502 | +4,391 | 0.18% | 406,084 |
| 2016-01-13 | 2016-01-11 | 4.144 | 116,111 | -4,391 | 0.17% | 481,177 |
| 2016-01-12 | 2016-01-08 | 4.554 | 120,502 | +4,391 | 0.18% | 548,762 |
| 2016-01-07 | 2016-01-05 | 5.192 | 116,111 | +31,705 | 0.17% | 602,793 |
| 2016-01-04 | 2015-12-29 | 5.784 | 84,406 | -20,202 | 0.25% | 488,165 |
| 2015-12-30 | 2015-12-28 | 6.102 | 104,608 | -8,345 | 0.30% | 638,351 |
| 2015-12-29 | 2015-12-24 | 6.649 | 112,953 | +26,132 | 0.33% | 751,001 |
| 2015-12-23 | 2015-12-21 | 4.918 | 86,821 | -440 | 0.25% | 427,010 |
| 2015-12-22 | 2015-12-18 | 4.964 | 87,261 | -1,976 | 0.25% | 433,148 |
| 2015-12-21 | 2015-12-17 | 5.192 | 89,237 | +42,381 | 0.26% | 463,276 |
| 2015-12-18 | 2015-12-16 | 11.613 | 46,856 | +13,175 | 0.14% | 544,120 |
| 2015-12-17 | 2015-12-15 | 11.339 | 33,681 | +1,976 | 0.10% | 381,921 |
| 2015-12-16 | 2015-12-14 | 9.563 | 31,705 | +2,196 | 0.09% | 303,205 |
| 2015-12-15 | 2015-12-11 | 9.449 | 29,509 | -25,117 | 0.09% | 278,845 |
| 2015-12-14 | 2015-12-10 | 10.246 | 54,626 | +5,710 | 0.08% | 559,721 |
| 2015-12-10 | 2015-12-08 | 8.766 | 48,916 | -1,318 | 0.07% | 428,816 |
| 2015-12-08 | 2015-12-04 | 8.539 | 50,234 | -2,196 | 0.07% | 428,932 |
| 2015-12-04 | 2015-12-02 | 8.311 | 52,430 | -87,835 | 0.08% | 435,745 |
| 2015-12-03 | 2015-12-01 | 8.197 | 140,265 | +4,830 | 0.20% | 1,149,771 |
| 2015-12-02 | 2015-11-30 | 8.197 | 135,435 | +83,005 | 0.20% | 1,110,179 |
| 2015-11-30 | 2015-11-26 | 7.969 | 52,430 | +878 | 0.08% | 417,838 |
| 2015-11-27 | 2015-11-25 | 10.702 | 51,552 | -39,086 | 0.08% | 551,700 |
| 2015-11-26 | 2015-11-24 | 10.588 | 90,638 | +38,208 | 0.13% | 959,672 |
| 2015-11-25 | 2015-11-23 | 9.791 | 52,430 | -1,317 | 0.08% | 513,343 |
| 2015-11-24 | 2015-11-20 | 8.880 | 53,747 | +6,587 | 0.08% | 477,286 |
| 2015-11-09 | 2015-11-05 | 8.197 | 47,160 | -4,392 | 0.07% | 386,577 |
| 2015-11-02 | 2015-10-29 | 7.969 | 51,552 | +4,392 | 0.08% | 410,840 |
| 2015-10-15 | 2015-10-13 | 7.059 | 47,160 | -6,587 | 0.07% | 332,886 |
| 2015-10-05 | 2015-09-30 | 6.831 | 53,747 | -2,196 | 0.08% | 367,143 |
| 2015-09-29 | 2015-09-24 | 7.400 | 55,943 | -440 | 0.08% | 413,989 |
| 2015-09-11 | 2015-09-09 | 8.197 | 56,383 | -4,391 | 0.08% | 462,179 |
| 2015-09-10 | 2015-09-08 | 8.653 | 60,774 | +2,196 | 0.09% | 525,849 |
| 2015-09-01 | 2015-08-28 | 8.653 | 58,578 | +6,587 | 0.09% | 506,848 |
| 2015-08-27 | 2015-08-25 | 7.286 | 51,991 | -6,587 | 0.08% | 378,824 |
| 2015-08-25 | 2015-08-21 | 7.969 | 58,578 | +878 | 0.09% | 466,834 |
| 2015-08-21 | 2015-08-19 | 8.880 | 57,700 | -2,196 | 0.08% | 512,389 |
| 2015-08-20 | 2015-08-18 | 8.994 | 59,896 | +6,588 | 0.09% | 538,709 |
| 2015-08-18 | 2015-08-14 | 8.766 | 53,308 | -3,514 | 0.08% | 467,318 |
| 2015-08-13 | 2015-08-11 | 10.133 | 56,822 | +1,318 | 0.08% | 575,753 |
| 2015-08-12 | 2015-08-10 | 9.791 | 55,504 | -6,588 | 0.08% | 543,441 |
| 2015-08-10 | 2015-08-06 | 8.539 | 62,092 | +6,588 | 0.09% | 530,184 |
| 2015-08-07 | 2015-08-05 | 7.856 | 55,504 | -13,175 | 0.08% | 436,017 |
| 2015-08-06 | 2015-08-04 | 7.856 | 68,679 | +13,175 | 0.10% | 539,514 |
| 2015-07-27 | 2015-07-23 | 8.083 | 55,504 | +4,392 | 0.08% | 448,655 |
| 2015-07-24 | 2015-07-22 | 8.425 | 51,112 | +4,391 | 0.07% | 430,610 |
| 2015-07-21 | 2015-07-17 | 8.880 | 46,721 | -2,195 | 0.07% | 414,893 |
| 2015-07-20 | 2015-07-16 | 8.766 | 48,916 | -4,392 | 0.57% | 428,816 |
| 2015-07-16 | 2015-07-14 | 7.969 | 53,308 | -439 | 0.62% | 424,835 |
| 2015-07-15 | 2015-07-13 | 7.628 | 53,747 | +439 | 0.63% | 409,976 |
| 2015-07-13 | 2015-07-09 | 7.286 | 53,308 | +8,783 | 0.62% | 388,420 |
| 2015-07-10 | 2015-07-08 | 5.920 | 44,525 | +14,932 | 0.52% | 263,595 |
| 2015-07-09 | 2015-07-07 | 5.920 | 29,593 | -8,783 | 0.34% | 175,195 |
| 2015-07-07 | 2015-07-03 | 6.603 | 38,376 | -1,318 | 0.45% | 253,406 |
| 2015-06-25 | 2015-06-23 | 8.425 | 39,694 | -439 | 0.46% | 334,415 |
| 2015-06-24 | 2015-06-22 | 8.653 | 40,133 | +4,392 | 0.47% | 347,252 |
| 2015-06-18 | 2015-06-16 | 9.222 | 35,741 | +4,392 | 0.42% | 329,596 |
| 2015-06-17 | 2015-06-15 | 10.588 | 31,349 | +5,621 | 0.36% | 331,922 |
| 2015-06-16 | 2015-06-12 | 7.059 | 25,728 | +6,588 | 0.30% | 181,605 |
| 2015-06-15 | 2015-06-11 | 8.557 | 19,140 | -25,932 | 0.22% | 163,789 |
| 2015-06-04 | 2015-06-02 | 12.328 | 45,072 | -1,034 | 0.22% | 555,668 |
| 2015-06-01 | 2015-05-28 | 11.797 | 46,106 | -31,026 | 0.23% | 543,896 |
| 2015-05-29 | 2015-05-27 | 12.570 | 77,132 | -130,205 | 0.38% | 969,564 |
| 2015-05-28 | 2015-05-26 | 12.570 | 207,337 | -86,665 | 1.02% | 2,606,266 |
| 2015-05-27 | 2015-05-22 | 12.812 | 294,002 | +72,186 | 1.45% | 3,766,732 |
| 2015-05-26 | 2015-05-21 | 11.942 | 221,816 | +31,853 | 1.10% | 2,648,856 |
| 2015-05-22 | 2015-05-20 | 11.845 | 189,963 | +120,380 | 0.94% | 2,250,109 |
| 2015-05-21 | 2015-05-19 | 11.507 | 69,583 | +15,203 | 0.34% | 800,661 |
| 2015-05-20 | 2015-05-18 | 11.748 | 54,380 | -10,756 | 0.27% | 638,872 |
| 2015-05-19 | 2015-05-15 | 11.362 | 65,136 | +32,474 | 0.32% | 740,044 |
| 2015-05-15 | 2015-05-13 | 10.008 | 32,662 | -4,137 | 0.16% | 326,875 |
| 2015-05-13 | 2015-05-11 | 9.476 | 36,799 | +4,137 | 0.18% | 348,707 |
| 2015-05-12 | 2015-05-08 | 9.186 | 32,662 | +3,103 | 0.16% | 300,030 |
| 2015-05-08 | 2015-05-06 | 10.588 | 29,559 | +16,547 | 0.15% | 312,970 |
| 2015-05-07 | 2015-05-05 | 10.588 | 13,012 | -4,137 | 0.06% | 137,771 |
| 2015-05-05 | 2015-04-30 | 11.362 | 17,149 | +4,137 | 0.08% | 194,839 |
| 2015-04-29 | 2015-04-27 | 8.654 | 13,012 | +6,205 | 0.06% | 112,607 |
| 2015-04-28 | 2015-04-24 | 8.799 | 6,807 | +4,137 | 0.03% | 59,896 |
| 2015-04-27 | 2015-04-23 | 8.702 | 2,670 | -4,137 | 0.01% | 23,236 |
| 2015-04-24 | 2015-04-22 | 8.557 | 6,807 | -4,964 | 0.03% | 58,250 |
| 2015-04-23 | 2015-04-21 | 8.219 | 11,771 | +4,964 | 0.06% | 96,746 |
| 2015-04-22 | 2015-04-20 | 8.267 | 6,807 | -5,068 | 0.03% | 56,276 |
| 2015-04-16 | 2015-04-14 | 7.881 | 11,875 | -6,205 | 0.06% | 93,581 |
| 2015-04-15 | 2015-04-13 | 7.107 | 18,080 | -21,718 | 0.09% | 128,494 |
| 2015-03-26 | 2015-03-24 | 6.333 | 39,798 | -4,137 | 0.20% | 252,058 |
| 2015-03-23 | 2015-03-19 | 6.382 | 43,935 | +3,620 | 0.22% | 280,384 |
| 2015-03-20 | 2015-03-18 | 6.430 | 40,315 | +517 | 0.20% | 259,231 |
| 2015-03-19 | 2015-03-17 | 6.575 | 39,798 | +18,719 | 0.20% | 261,679 |
| 2015-03-18 | 2015-03-16 | 6.188 | 21,079 | +4,033 | 0.10% | 130,445 |
| 2015-03-03 | 2015-02-27 | 10.975 | 17,046 | +2,069 | 0.08% | 187,075 |
| 2015-01-30 | 2015-01-28 | 10.926 | 14,977 | -6,826 | 0.07% | 163,645 |
| 2015-01-13 | 2015-01-09 | 10.540 | 21,803 | -1,034 | 0.11% | 229,795 |
| 2015-01-08 | 2015-01-06 | 10.298 | 22,837 | -5,481 | 0.11% | 235,173 |
| 2014-11-21 | 2014-11-19 | 12.812 | 28,318 | +1,034 | 0.14% | 362,808 |
| 2014-11-13 | 2014-11-11 | 12.328 | 27,284 | +1,655 | 0.13% | 336,370 |
| 2014-11-07 | 2014-11-05 | 13.295 | 25,629 | -1,035 | 0.13% | 340,748 |
| 2014-11-06 | 2014-11-04 | 13.295 | 26,664 | -1,034 | 0.13% | 354,508 |
| 2014-11-05 | 2014-11-03 | 13.779 | 27,698 | +8,274 | 0.14% | 381,647 |
| 2014-11-04 | 2014-10-31 | 12.328 | 19,424 | -6,205 | 0.10% | 239,468 |
| 2014-11-03 | 2014-10-30 | 10.685 | 25,629 | -6,206 | 0.13% | 273,837 |
| 2014-10-27 | 2014-10-23 | 11.748 | 31,835 | -2,068 | 0.16% | 374,007 |
| 2014-10-22 | 2014-10-20 | 11.603 | 33,903 | -1,034 | 0.17% | 393,385 |
| 2014-10-13 | 2014-10-09 | 14.504 | 34,937 | +6,205 | 0.18% | 506,729 |
| 2014-10-09 | 2014-10-07 | 14.262 | 28,732 | -4,137 | 0.15% | 409,785 |
| 2014-10-06 | 2014-09-30 | 13.295 | 32,869 | -4,240 | 0.17% | 437,006 |
| 2014-10-03 | 2014-09-29 | 12.328 | 37,109 | +4,137 | 0.19% | 457,497 |
| 2014-09-30 | 2014-09-26 | 13.779 | 32,972 | +2,172 | 0.17% | 454,317 |
| 2014-09-29 | 2014-09-25 | 14.746 | 30,800 | -3,103 | 0.16% | 454,171 |
| 2014-09-26 | 2014-09-24 | 14.021 | 33,903 | +4,137 | 0.17% | 475,340 |
| 2014-09-25 | 2014-09-23 | 15.229 | 29,766 | -16,547 | 0.15% | 453,314 |
| 2014-09-24 | 2014-09-22 | 15.954 | 46,313 | +12,410 | 0.23% | 738,899 |
| 2014-09-23 | 2014-09-19 | 13.054 | 33,903 | +2,172 | 0.17% | 442,558 |
| 2014-09-22 | 2014-09-18 | 14.021 | 31,731 | -38,369 | 0.16% | 444,888 |
| 2014-09-18 | 2014-09-16 | 10.346 | 70,100 | -4,136 | 0.35% | 725,271 |
| 2014-09-17 | 2014-09-15 | 10.588 | 74,236 | +44,263 | 0.38% | 786,008 |
| 2014-08-26 | 2014-08-22 | 10.926 | 29,973 | +310 | 0.15% | 327,497 |
| 2014-08-25 | 2014-08-21 | 10.830 | 29,663 | -1,861 | 0.15% | 321,241 |
| 2014-08-22 | 2014-08-20 | 9.959 | 31,524 | -3,827 | 0.16% | 313,962 |
| 2014-08-20 | 2014-08-18 | 10.201 | 35,351 | +4,137 | 0.18% | 360,622 |
| 2014-08-15 | 2014-08-13 | 10.008 | 31,214 | +414 | 0.16% | 312,384 |
| 2014-08-06 | 2014-08-04 | 10.346 | 30,800 | +413 | 0.16% | 318,664 |
| 2014-08-05 | 2014-08-01 | 10.201 | 30,387 | +3,930 | 0.15% | 309,984 |
| 2014-08-01 | 2014-07-30 | 10.733 | 26,457 | +1,758 | 0.13% | 283,963 |
| 2014-07-31 | 2014-07-29 | 10.056 | 24,699 | -24,820 | 0.12% | 248,377 |
| 2014-07-30 | 2014-07-28 | 10.008 | 49,519 | -4,137 | 0.25% | 495,577 |
| 2014-07-28 | 2014-07-24 | 10.298 | 53,656 | -2,068 | 0.27% | 552,543 |
| 2014-07-25 | 2014-07-23 | 10.153 | 55,724 | +4,136 | 0.28% | 565,757 |
| 2014-07-23 | 2014-07-21 | 10.443 | 51,588 | +2,069 | 0.26% | 538,730 |
| 2014-07-21 | 2014-07-17 | 9.476 | 49,519 | -2,069 | 0.25% | 469,242 |
| 2014-07-16 | 2014-07-14 | 10.008 | 51,588 | +2,069 | 0.26% | 516,283 |
| 2014-07-10 | 2014-07-08 | 10.346 | 49,519 | +1,344 | 0.25% | 512,335 |
| 2014-07-08 | 2014-07-04 | 10.878 | 48,175 | +104 | 0.24% | 524,050 |
| 2014-07-07 | 2014-07-03 | 11.313 | 48,071 | +9,824 | 0.24% | 543,835 |
| 2014-07-03 | 2014-06-30 | 10.104 | 38,247 | -1,758 | 0.19% | 386,467 |
| 2014-07-02 | 2014-06-27 | 10.491 | 40,005 | +5,275 | 0.20% | 419,703 |
| 2014-06-27 | 2014-06-25 | 10.201 | 34,730 | -2,069 | 0.18% | 354,287 |
| 2014-06-26 | 2014-06-24 | 10.878 | 36,799 | +3,310 | 0.19% | 400,301 |
| 2014-06-25 | 2014-06-23 | 9.138 | 33,489 | -2,069 | 0.17% | 306,008 |
| 2014-06-24 | 2014-06-20 | 10.056 | 35,558 | +1,862 | 0.18% | 357,577 |
| 2014-06-23 | 2014-06-19 | 10.395 | 33,696 | +8,273 | 0.17% | 350,256 |
| 2014-06-20 | 2014-06-18 | 10.781 | 25,423 | -22,752 | 0.13% | 274,094 |
| 2014-06-19 | 2014-06-17 | 11.603 | 48,175 | +12,411 | 0.24% | 558,987 |
| 2014-06-18 | 2014-06-16 | 10.926 | 35,764 | +18,822 | 0.18% | 390,772 |
| 2014-06-17 | 2014-06-13 | 9.573 | 16,942 | -3,103 | 0.09% | 162,180 |
| 2014-06-16 | 2014-06-12 | 9.283 | 20,045 | -6,205 | 0.10% | 186,070 |
| 2014-06-13 | 2014-06-11 | 9.234 | 26,250 | +12,410 | 0.13% | 242,399 |
| 2014-06-12 | 2014-06-10 | 8.316 | 13,840 | -16,547 | 0.07% | 115,089 |
| 2014-06-06 | 2014-06-04 | 5.947 | 30,387 | +8,274 | 0.15% | 180,701 |
| 2014-06-04 | 2014-05-30 | 6.527 | 22,113 | +4,137 | 0.11% | 144,328 |
| 2014-06-03 | 2014-05-29 | 6.430 | 17,976 | -4,137 | 0.09% | 115,588 |
| 2014-05-29 | 2014-05-27 | 6.478 | 22,113 | +4,137 | 0.11% | 143,259 |
| 2014-05-22 | 2014-05-20 | 7.349 | 17,976 | -4,137 | 0.09% | 132,101 |
| 2014-05-21 | 2014-05-19 | 7.300 | 22,113 | +2,068 | 0.11% | 161,433 |
| 2014-05-19 | 2014-05-15 | 7.300 | 20,045 | -2,068 | 0.10% | 146,336 |
| 2014-05-16 | 2014-05-14 | 6.720 | 22,113 | +2,068 | 0.11% | 148,604 |
| 2014-05-14 | 2014-05-12 | 7.107 | 20,045 | +2,069 | 0.10% | 142,460 |
| 2014-05-13 | 2014-05-09 | 6.237 | 17,976 | -14,479 | 0.09% | 112,112 |
| 2014-05-12 | 2014-05-08 | 6.624 | 32,455 | -4,137 | 0.16% | 214,966 |
| 2014-05-09 | 2014-05-07 | 7.010 | 36,592 | +2,069 | 0.19% | 256,521 |
| 2014-05-08 | 2014-05-05 | 7.445 | 34,523 | +4,136 | 0.17% | 257,038 |
| 2014-05-07 | 2014-05-02 | 7.252 | 30,387 | +2,069 | 0.15% | 220,368 |
| 2014-05-02 | 2014-04-29 | 11.265 | 28,318 | -2,069 | 0.14% | 318,997 |
| 2014-04-28 | 2014-04-24 | 13.295 | 30,387 | -18,615 | 0.15% | 404,007 |
| 2014-04-25 | 2014-04-23 | 15.229 | 49,002 | +20,684 | 0.27% | 746,265 |
| 2014-04-24 | 2014-04-22 | 15.713 | 28,318 | +16,547 | 0.15% | 444,953 |
| 2014-04-23 | 2014-04-17 | 13.537 | 11,771 | -828 | 0.07% | 159,346 |
| 2014-04-17 | 2014-04-15 | 13.295 | 12,599 | +6,619 | 0.07% | 167,509 |
| 2014-04-14 | 2014-04-10 | 16.680 | 5,980 | -207 | 0.17% | 99,744 |
| 2014-04-11 | 2014-04-09 | 16.921 | 6,187 | -1,241 | 0.17% | 104,693 |
| 2014-04-10 | 2014-04-08 | 15.954 | 7,428 | +1,241 | 0.21% | 118,510 |
| 2014-03-19 | 2014-03-17 | 16.578 | 6,187 | -6,020 | 0.17% | 102,569 |
| 2014-01-29 | 2014-01-27 | 14.447 | 12,207 | -4,223 | 0.19% | 176,350 |
| 2014-01-17 | 2014-01-15 | 16.104 | 16,430 | +4,223 | 0.26% | 264,596 |
| 2013-12-20 | 2013-12-18 | 21.315 | 12,207 | -1,267 | 0.19% | 260,188 |
| 2013-12-19 | 2013-12-17 | 20.131 | 13,474 | +1,267 | 0.21% | 271,239 |
| 2013-12-17 | 2013-12-13 | 18.473 | 12,207 | +844 | 0.19% | 225,496 |
| 2013-12-10 | 2013-12-06 | 17.762 | 11,363 | +1,267 | 0.18% | 201,832 |
| 2013-10-02 | 2013-09-27 | 17.525 | 10,096 | -2,111 | 0.16% | 176,936 |
| 2013-09-23 | 2013-09-18 | 17.289 | 12,207 | -84,449 | 0.19% | 211,042 |
| 2013-09-05 | 2013-09-03 | 20.131 | 96,656 | -2,111 | 1.51% | 1,945,736 |
| 2013-09-02 | 2013-08-29 | 19.894 | 98,767 | +2,111 | 1.55% | 1,964,840 |
| 2013-08-21 | 2013-08-19 | 20.604 | 96,656 | +2,111 | 1.51% | 1,991,518 |
| 2013-08-19 | 2013-08-15 | 21.315 | 94,545 | -2,111 | 1.48% | 2,015,196 |
| 2013-08-15 | 2013-08-12 | 20.131 | 96,656 | +2,111 | 1.51% | 1,945,736 |
| 2013-08-08 | 2013-08-06 | 21.552 | 94,545 | -2,111 | 1.48% | 2,037,587 |
| 2013-08-07 | 2013-08-05 | 20.367 | 96,656 | +1,689 | 1.51% | 1,968,627 |
| 2013-07-23 | 2013-07-19 | 18.946 | 94,967 | +422 | 2.23% | 1,799,280 |
| 2013-07-02 | 2013-06-27 | 15.157 | 94,545 | +94,545 | 2.22% | 1,433,028 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -945,448 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 945,448 | -14,111 | 22.18% | 15,443,214 |
| 2013-06-17 | 2013-06-13 | 17.034 | 959,559 | +863,603 | 22.18% | 16,345,438 |
| 2013-05-13 | 2013-05-09 | 19.834 | 95,956 | -814 | 2.22% | 1,903,238 |
| 2013-05-10 | 2013-05-08 | 19.834 | 96,770 | +814 | 2.24% | 1,919,383 |
| 2013-04-10 | 2013-04-08 | 15.868 | 95,956 | -514 | 2.22% | 1,522,590 |
| 2013-03-28 | 2013-03-26 | 18.901 | 96,470 | -3,000 | 2.23% | 1,823,389 |
| 2013-03-27 | 2013-03-25 | 18.668 | 99,470 | +42,855 | 2.30% | 1,856,881 |
| 2013-03-25 | 2013-03-21 | 20.068 | 56,615 | -4,286 | 1.31% | 1,136,140 |
| 2013-03-22 | 2013-03-20 | 20.068 | 60,901 | +41,141 | 1.41% | 1,222,151 |
| 2013-03-21 | 2013-03-19 | 19.834 | 19,760 | +2,100 | 0.46% | 391,929 |
| 2013-03-20 | 2013-03-18 | 20.068 | 17,660 | +6,899 | 0.41% | 354,398 |
| 2013-03-19 | 2013-03-15 | 22.868 | 10,761 | -2,485 | 0.25% | 246,082 |
| 2013-03-15 | 2013-03-13 | 19.834 | 13,246 | -4,672 | 0.31% | 262,728 |
| 2013-03-14 | 2013-03-12 | 20.301 | 17,918 | +4,243 | 0.41% | 363,757 |
| 2013-03-12 | 2013-03-08 | 16.334 | 13,675 | -771 | 0.32% | 223,371 |
| 2013-02-20 | 2013-02-18 | 16.801 | 14,446 | -6,686 | 0.33% | 242,707 |
| 2013-02-19 | 2013-02-15 | 17.968 | 21,132 | +5,829 | 0.49% | 379,694 |
| 2013-01-30 | 2013-01-28 | 15.401 | 15,303 | +857 | 0.35% | 235,680 |
| 2013-01-09 | 2013-01-07 | 16.101 | 14,446 | -857 | 0.33% | 232,594 |
| 2013-01-04 | 2013-01-02 | 21.701 | 15,303 | -429 | 0.35% | 332,094 |
| 2013-01-03 | 2012-12-31 | 22.401 | 15,732 | -1,286 | 0.36% | 352,417 |
| 2013-01-02 | 2012-12-27 | 17.034 | 17,018 | +1,286 | 0.39% | 289,890 |
| 2012-12-21 | 2012-12-19 | 16.101 | 15,732 | -2,143 | 0.36% | 253,300 |
| 2012-12-17 | 2012-12-13 | 14.934 | 17,875 | +2,143 | 0.41% | 266,949 |
| 2012-12-12 | 2012-12-10 | 15.401 | 15,732 | -1,286 | 0.36% | 242,287 |
| 2012-12-07 | 2012-12-05 | 15.634 | 17,018 | +857 | 0.39% | 266,064 |
| 2012-12-03 | 2012-11-29 | 16.568 | 16,161 | -1,585 | 0.37% | 267,749 |
| 2012-11-30 | 2012-11-28 | 15.168 | 17,746 | +1,500 | 0.41% | 269,163 |
| 2012-11-28 | 2012-11-26 | 16.334 | 16,246 | -1,286 | 0.38% | 265,367 |
| 2012-11-27 | 2012-11-23 | 16.801 | 17,532 | +1,714 | 0.41% | 294,555 |
| 2012-11-19 | 2012-11-15 | 14.934 | 15,818 | +86 | 0.37% | 236,229 |
| 2012-11-15 | 2012-11-13 | 13.767 | 15,732 | -86 | 0.36% | 216,590 |
| 2012-11-13 | 2012-11-09 | 15.401 | 15,818 | -43 | 0.37% | 243,611 |
| 2012-11-06 | 2012-11-02 | 16.568 | 15,861 | -1,671 | 0.37% | 262,779 |
| 2012-11-02 | 2012-10-31 | 17.034 | 17,532 | +1,500 | 0.41% | 298,646 |
| 2012-10-29 | 2012-10-25 | 17.734 | 16,032 | -600 | 0.37% | 284,317 |
| 2012-10-24 | 2012-10-19 | 17.734 | 16,632 | -43 | 0.38% | 294,958 |
| 2012-10-22 | 2012-10-18 | 17.968 | 16,675 | +2,143 | 0.39% | 299,612 |
| 2012-10-18 | 2012-10-16 | 17.734 | 14,532 | -129 | 0.34% | 257,716 |
| 2012-10-17 | 2012-10-15 | 17.501 | 14,661 | +129 | 0.34% | 256,582 |
| 2012-10-15 | 2012-10-11 | 19.134 | 14,532 | -86 | 0.34% | 278,062 |
| 2012-10-11 | 2012-10-09 | 19.834 | 14,618 | +86 | 0.34% | 289,941 |
| 2012-10-10 | 2012-10-08 | 21.001 | 14,532 | -171 | 0.34% | 305,190 |
| 2012-10-09 | 2012-10-05 | 21.001 | 14,703 | +85 | 0.34% | 308,781 |
| 2012-10-08 | 2012-10-04 | 21.235 | 14,618 | +86 | 0.34% | 310,407 |
| 2012-10-04 | 2012-09-28 | 21.001 | 14,532 | +2,143 | 0.34% | 305,190 |
| 2012-09-27 | 2012-09-25 | 21.468 | 12,389 | +857 | 0.29% | 265,966 |
| 2012-09-20 | 2012-09-18 | 23.335 | 11,532 | -857 | 0.27% | 269,096 |
| 2012-09-14 | 2012-09-12 | 23.568 | 12,389 | +857 | 0.29% | 291,984 |
| 2012-09-11 | 2012-09-07 | 24.501 | 11,532 | -986 | 0.27% | 282,550 |
| 2012-09-10 | 2012-09-06 | 24.268 | 12,518 | +900 | 0.29% | 303,788 |
| 2012-09-07 | 2012-09-05 | 23.568 | 11,618 | +86 | 0.27% | 273,813 |
| 2012-08-23 | 2012-08-21 | 27.068 | 11,532 | -86 | 0.29% | 312,151 |
| 2012-08-20 | 2012-08-16 | 27.535 | 11,618 | -24,727 | 0.29% | 319,901 |
| 2012-08-16 | 2012-08-14 | 37.102 | 36,345 | +2,571 | 0.92% | 1,348,478 |
| 2012-08-14 | 2012-08-10 | 39.902 | 33,774 | +43 | 0.85% | 1,347,661 |
| 2012-08-06 | 2012-08-02 | 41.069 | 33,731 | -5,571 | 0.85% | 1,385,300 |
| 2012-08-02 | 2012-07-31 | 41.302 | 39,302 | +5,571 | 0.99% | 1,623,267 |
| 2012-07-27 | 2012-07-25 | 42.236 | 33,731 | -2,743 | 0.85% | 1,424,655 |
| 2012-07-26 | 2012-07-24 | 41.302 | 36,474 | -42 | 0.92% | 1,506,464 |
| 2012-07-25 | 2012-07-23 | 41.069 | 36,516 | +2,785 | 0.92% | 1,499,677 |
| 2012-07-23 | 2012-07-19 | 41.536 | 33,731 | -171 | 0.85% | 1,401,042 |
| 2012-07-19 | 2012-07-17 | 42.002 | 33,902 | +171 | 0.85% | 1,423,967 |
| 2012-07-17 | 2012-07-13 | 43.636 | 33,731 | -9,728 | 0.85% | 1,471,881 |
| 2012-07-16 | 2012-07-12 | 42.469 | 43,459 | +5,271 | 1.10% | 1,845,666 |
| 2012-07-13 | 2012-07-11 | 43.636 | 38,188 | +4,457 | 0.96% | 1,666,367 |
| 2012-07-11 | 2012-07-09 | 44.336 | 33,731 | -4,671 | 0.85% | 1,495,495 |
| 2012-07-09 | 2012-07-05 | 44.336 | 38,402 | +4,457 | 0.97% | 1,702,588 |
| 2012-07-06 | 2012-07-04 | 43.403 | 33,945 | +214 | 0.86% | 1,473,299 |
| 2012-07-05 | 2012-07-03 | 44.336 | 33,731 | -86 | 0.85% | 1,495,495 |
| 2012-07-04 | 2012-06-29 | 44.569 | 33,817 | +86 | 0.85% | 1,507,198 |
| 2012-06-29 | 2012-06-27 | 45.503 | 33,731 | -257 | 0.85% | 1,534,850 |
| 2012-06-27 | 2012-06-25 | 44.103 | 33,988 | +171 | 0.86% | 1,498,958 |
| 2012-06-26 | 2012-06-22 | 45.269 | 33,817 | +86 | 0.85% | 1,530,872 |
| 2012-06-25 | 2012-06-21 | 46.203 | 33,731 | -4,371 | 0.85% | 1,558,463 |
| 2012-06-22 | 2012-06-20 | 46.436 | 38,102 | +86 | 0.96% | 1,769,306 |
| 2012-06-21 | 2012-06-19 | 47.603 | 38,016 | +4,285 | 0.96% | 1,809,667 |
| 2012-06-20 | 2012-06-18 | 48.769 | 33,731 | -428 | 0.85% | 1,645,044 |
| 2012-06-19 | 2012-06-15 | 46.436 | 34,159 | -10,071 | 0.86% | 1,586,208 |
| 2012-06-18 | 2012-06-14 | 49.003 | 44,230 | -1,757 | 1.12% | 2,167,396 |
| 2012-06-15 | 2012-06-13 | 51.570 | 45,987 | +8,099 | 1.16% | 2,371,534 |
| 2012-06-14 | 2012-06-12 | 52.036 | 37,888 | -343 | 0.96% | 1,971,553 |
| 2012-06-12 | 2012-06-08 | 52.270 | 38,231 | -514 | 0.96% | 1,998,323 |
| 2012-06-11 | 2012-06-07 | 53.670 | 38,745 | +600 | 0.98% | 2,079,436 |
| 2012-06-08 | 2012-06-06 | 56.470 | 38,145 | -943 | 0.96% | 2,154,046 |
| 2012-06-06 | 2012-06-04 | 57.170 | 39,088 | +343 | 0.99% | 2,234,660 |
| 2012-06-04 | 2012-05-31 | 56.470 | 38,745 | +686 | 0.98% | 2,187,928 |
| 2012-06-01 | 2012-05-30 | 55.070 | 38,059 | +171 | 0.96% | 2,095,904 |
| 2012-05-29 | 2012-05-25 | 58.103 | 37,888 | -257 | 0.96% | 2,201,421 |
| 2012-05-28 | 2012-05-24 | 57.870 | 38,145 | +86 | 0.96% | 2,207,452 |
| 2012-05-25 | 2012-05-23 | 58.103 | 38,059 | +171 | 0.96% | 2,211,356 |
| 2012-05-24 | 2012-05-22 | 59.503 | 37,888 | -128 | 0.96% | 2,254,467 |
| 2012-05-22 | 2012-05-18 | 59.503 | 38,016 | +128 | 0.96% | 2,262,083 |
| 2012-05-21 | 2012-05-17 | 61.837 | 37,888 | -428 | 0.96% | 2,342,877 |
| 2012-05-17 | 2012-05-15 | 61.837 | 38,316 | -129 | 0.97% | 2,369,344 |
| 2012-05-15 | 2012-05-11 | 59.503 | 38,445 | +129 | 1.07% | 2,287,610 |
| 2012-05-11 | 2012-05-09 | 61.837 | 38,316 | -4,886 | 1.06% | 2,369,344 |
| 2012-05-10 | 2012-05-08 | 60.670 | 43,202 | +514 | 1.20% | 2,621,074 |
| 2012-05-09 | 2012-05-07 | 59.503 | 42,688 | -300 | 1.18% | 2,540,084 |
| 2012-05-04 | 2012-05-02 | 53.203 | 42,988 | -7,885 | 1.19% | 2,287,094 |
| 2012-05-03 | 2012-04-30 | 52.970 | 50,873 | -1,500 | 1.41% | 2,694,730 |
| 2012-05-02 | 2012-04-27 | 54.603 | 52,373 | +2,357 | 1.45% | 2,859,732 |
| 2012-04-26 | 2012-04-24 | 56.003 | 50,016 | -6,599 | 1.39% | 2,801,059 |
| 2012-04-24 | 2012-04-20 | 56.237 | 56,615 | +6,599 | 1.57% | 3,183,835 |
| 2012-04-20 | 2012-04-18 | 56.470 | 50,016 | -43 | 1.39% | 2,824,401 |
| 2012-04-18 | 2012-04-16 | 57.170 | 50,059 | -6,299 | 1.39% | 2,861,872 |
| 2012-04-17 | 2012-04-13 | 57.170 | 56,358 | +43 | 1.56% | 3,221,986 |
| 2012-04-16 | 2012-04-12 | 57.403 | 56,315 | +6,256 | 1.56% | 3,232,669 |
| 2012-04-10 | 2012-04-03 | 57.870 | 50,059 | -85 | 1.39% | 2,896,916 |
| 2012-04-05 | 2012-04-02 | 59.503 | 50,144 | +85 | 1.39% | 2,983,741 |
| 2012-03-28 | 2012-03-26 | 59.503 | 50,059 | -4,885 | 1.39% | 2,978,683 |
| 2012-03-27 | 2012-03-23 | 59.503 | 54,944 | +86 | 1.52% | 3,269,358 |
| 2012-03-26 | 2012-03-22 | 58.337 | 54,858 | +4,757 | 1.52% | 3,200,236 |
| 2012-03-23 | 2012-03-21 | 59.503 | 50,101 | +85 | 1.39% | 2,981,183 |
| 2012-03-20 | 2012-03-16 | 61.837 | 50,016 | -4,499 | 1.39% | 3,092,836 |
| 2012-03-16 | 2012-03-14 | 63.004 | 54,515 | +4,499 | 1.51% | 3,434,644 |
| 2012-03-12 | 2012-03-08 | 63.004 | 50,016 | -771 | 1.39% | 3,151,191 |
| 2012-03-09 | 2012-03-07 | 64.170 | 50,787 | +771 | 1.41% | 3,259,022 |
| 2012-03-05 | 2012-03-01 | 63.004 | 50,016 | -4,799 | 1.39% | 3,151,191 |
| 2012-03-02 | 2012-02-29 | 67.671 | 54,815 | +342 | 1.52% | 3,709,364 |
| 2012-03-01 | 2012-02-28 | 60.670 | 54,473 | +4,457 | 1.51% | 3,304,887 |
| 2012-02-28 | 2012-02-24 | 67.671 | 50,016 | -85 | 1.39% | 3,384,613 |
| 2012-02-27 | 2012-02-23 | 65.337 | 50,101 | +85 | 1.39% | 3,273,455 |
| 2012-02-24 | 2012-02-22 | 70.004 | 50,016 | -2,185 | 1.39% | 3,501,323 |
| 2012-02-23 | 2012-02-21 | 70.004 | 52,201 | +257 | 1.45% | 3,654,282 |
| 2012-02-22 | 2012-02-20 | 68.837 | 51,944 | +1,928 | 1.44% | 3,575,686 |
| 2012-02-14 | 2012-02-10 | 64.170 | 50,016 | -2,014 | 1.39% | 3,209,546 |
| 2012-02-13 | 2012-02-09 | 63.004 | 52,030 | -4,414 | 1.44% | 3,278,080 |
| 2012-02-10 | 2012-02-08 | 64.170 | 56,444 | +86 | 1.57% | 3,622,034 |
| 2012-02-09 | 2012-02-07 | 63.004 | 56,358 | +128 | 1.56% | 3,550,760 |
| 2012-02-03 | 2012-02-01 | 63.004 | 56,230 | -85 | 1.56% | 3,542,696 |
| 2012-02-02 | 2012-01-31 | 63.004 | 56,315 | +85 | 1.56% | 3,548,051 |
| 2012-01-31 | 2012-01-27 | 65.337 | 56,230 | -171 | 1.56% | 3,673,907 |
| 2012-01-30 | 2012-01-26 | 66.504 | 56,401 | +86 | 1.56% | 3,750,884 |
| 2012-01-26 | 2012-01-19 | 67.671 | 56,315 | +85 | 1.56% | 3,810,870 |
| 2012-01-20 | 2012-01-18 | 67.671 | 56,230 | -85 | 1.56% | 3,805,118 |
| 2012-01-13 | 2012-01-11 | 67.671 | 56,315 | +85 | 1.56% | 3,810,870 |
| 2011-12-21 | 2011-12-19 | 71.171 | 56,230 | +41,484 | 1.56% | 4,001,934 |
| 2011-12-13 | 2011-12-09 | 68.837 | 14,746 | -43 | 0.41% | 1,015,075 |
| 2011-12-09 | 2011-12-07 | 70.004 | 14,789 | -172 | 0.41% | 1,035,290 |
| 2011-12-07 | 2011-12-05 | 71.171 | 14,961 | +172 | 0.42% | 1,064,786 |
| 2011-12-05 | 2011-12-01 | 71.171 | 14,789 | +43 | 0.41% | 1,052,545 |
| 2011-11-22 | 2011-11-18 | 71.171 | 14,746 | -943 | 0.41% | 1,049,485 |
| 2011-11-21 | 2011-11-17 | 72.338 | 15,689 | +943 | 0.44% | 1,134,904 |
| 2011-11-08 | 2011-11-04 | 73.504 | 14,746 | -429 | 0.41% | 1,083,894 |
| 2011-11-02 | 2011-10-31 | 74.671 | 15,175 | -2,314 | 0.42% | 1,133,132 |
| 2011-11-01 | 2011-10-28 | 75.838 | 17,489 | +2,743 | 0.49% | 1,326,326 |
| 2011-10-25 | 2011-10-21 | 68.837 | 14,746 | -2,357 | 0.41% | 1,015,075 |
| 2011-10-21 | 2011-10-19 | 70.004 | 17,103 | +1,714 | 0.47% | 1,197,280 |
| 2011-10-20 | 2011-10-18 | 67.671 | 15,389 | -86 | 0.43% | 1,041,383 |
| 2011-10-17 | 2011-10-13 | 68.837 | 15,475 | -2,571 | 0.43% | 1,065,258 |
| 2011-10-14 | 2011-10-12 | 67.671 | 18,046 | -43 | 0.50% | 1,221,184 |
| 2011-10-13 | 2011-10-11 | 70.004 | 18,089 | +2,486 | 0.50% | 1,266,304 |
| 2011-10-11 | 2011-10-07 | 71.171 | 15,603 | -3,300 | 0.43% | 1,110,478 |
| 2011-10-10 | 2011-10-06 | 71.171 | 18,903 | -86 | 0.52% | 1,345,342 |
| 2011-10-07 | 2011-10-04 | 68.837 | 18,989 | +3,086 | 0.53% | 1,307,152 |
| 2011-10-06 | 2011-10-03 | 72.338 | 15,903 | +214 | 0.44% | 1,150,384 |
| 2011-10-04 | 2011-09-30 | 72.338 | 15,689 | -429 | 0.44% | 1,134,904 |
| 2011-10-03 | 2011-09-28 | 72.338 | 16,118 | -557 | 0.45% | 1,165,936 |
| 2011-09-30 | 2011-09-27 | 74.671 | 16,675 | +86 | 0.46% | 1,245,139 |
| 2011-09-28 | 2011-09-26 | 73.504 | 16,589 | +428 | 0.46% | 1,219,362 |
| 2011-09-22 | 2011-09-20 | 81.671 | 16,161 | +13,285 | 0.45% | 1,319,892 |
| 2011-09-21 | 2011-09-19 | 81.671 | 2,876 | -5,956 | 0.08% | 234,887 |
| 2011-09-20 | 2011-09-16 | 81.671 | 8,832 | +428 | 0.25% | 721,322 |
| 2011-09-19 | 2011-09-15 | 79.338 | 8,404 | +86 | 0.23% | 666,756 |
| 2011-09-16 | 2011-09-14 | 79.338 | 8,318 | +5,442 | 0.23% | 659,933 |
| 2011-09-14 | 2011-09-09 | 77.004 | 2,876 | -214 | 0.08% | 221,465 |
| 2011-09-12 | 2011-09-08 | 75.838 | 3,090 | -428 | 0.09% | 234,339 |
| 2011-09-09 | 2011-09-07 | 71.171 | 3,518 | +428 | 0.10% | 250,379 |
| 2011-09-08 | 2011-09-06 | 67.671 | 3,090 | +86 | 0.09% | 209,102 |
| 2011-08-30 | 2011-08-26 | 68.837 | 3,004 | -4,157 | 0.08% | 206,787 |
| 2011-08-26 | 2011-08-24 | 67.671 | 7,161 | +3,857 | 0.20% | 484,589 |
| 2011-08-25 | 2011-08-23 | 70.004 | 3,304 | +214 | 0.09% | 231,293 |
| 2011-08-24 | 2011-08-22 | 71.171 | 3,090 | -3,557 | 0.09% | 219,918 |
| 2011-08-23 | 2011-08-19 | 72.338 | 6,647 | +172 | 0.18% | 480,828 |
| 2011-08-22 | 2011-08-18 | 74.671 | 6,475 | +3,342 | 0.26% | 483,495 |
| 2011-08-10 | 2011-08-08 | 77.004 | 3,133 | -985 | 0.12% | 241,255 |
| 2011-08-09 | 2011-08-05 | 79.338 | 4,118 | -43 | 0.16% | 326,714 |
| 2011-08-08 | 2011-08-04 | 84.005 | 4,161 | +985 | 0.16% | 349,544 |
| 2011-08-05 | 2011-08-03 | 84.005 | 3,176 | -214 | 0.13% | 266,799 |
| 2011-08-02 | 2011-07-29 | 81.671 | 3,390 | +214 | 0.13% | 276,866 |
| 2011-07-26 | 2011-07-22 | 81.671 | 3,176 | +43 | 0.13% | 259,388 |
| 2011-07-13 | 2011-07-11 | 86.338 | 3,133 | -600 | 0.12% | 270,498 |
| 2011-07-11 | 2011-07-07 | 88.672 | 3,733 | +215 | 0.15% | 331,012 |
| 2011-07-08 | 2011-07-06 | 88.672 | 3,518 | +385 | 0.14% | 311,947 |
| 2011-07-06 | 2011-07-04 | 91.005 | 3,133 | -43 | 0.12% | 285,120 |
| 2011-06-29 | 2011-06-27 | 88.672 | 3,176 | +43 | 0.13% | 281,622 |
| 2011-06-17 | 2011-06-15 | 87.505 | 3,133 | -85 | 0.12% | 274,153 |
| 2011-06-15 | 2011-06-13 | 85.172 | 3,218 | -1,715 | 0.13% | 274,082 |
| 2011-05-25 | 2011-05-23 | 93.339 | 4,933 | -2,442 | 0.19% | 460,440 |
| 2011-05-20 | 2011-05-18 | 96.839 | 7,375 | -2,400 | 0.29% | 714,187 |
| 2011-05-19 | 2011-05-17 | 102.673 | 9,775 | +2,228 | 0.39% | 1,003,625 |
| 2011-05-18 | 2011-05-16 | 103.839 | 7,547 | +2,572 | 0.30% | 783,676 |
| 2011-05-17 | 2011-05-13 | 102.673 | 4,975 | -4,286 | 0.20% | 510,796 |
| 2011-05-16 | 2011-05-12 | 100.339 | 9,261 | +4,286 | 0.37% | 929,241 |
| 2011-05-12 | 2011-05-09 | 98.006 | 4,975 | -4,286 | 0.20% | 487,578 |
| 2011-05-09 | 2011-05-05 | 93.339 | 9,261 | +4,286 | 0.37% | 864,410 |
| 2011-05-05 | 2011-05-03 | 94.505 | 4,975 | -3,857 | 0.20% | 470,165 |
| 2011-05-04 | 2011-04-29 | 95.672 | 8,832 | +3,857 | 0.35% | 844,977 |
| 2011-04-27 | 2011-04-21 | 98.006 | 4,975 | -1,629 | 0.20% | 487,578 |
| 2011-04-26 | 2011-04-20 | 99.172 | 6,604 | +1,457 | 0.26% | 654,935 |
| 2011-04-21 | 2011-04-19 | 96.839 | 5,147 | -171 | 0.20% | 498,430 |
| 2011-04-18 | 2011-04-14 | 93.339 | 5,318 | -1,286 | 0.21% | 496,375 |
| 2011-04-14 | 2011-04-12 | 94.505 | 6,604 | +171 | 0.26% | 624,114 |
| 2011-04-11 | 2011-04-07 | 92.172 | 6,433 | -42 | 0.25% | 592,943 |
| 2011-04-06 | 2011-04-01 | 93.339 | 6,475 | -472 | 0.26% | 604,368 |
| 2011-04-04 | 2011-03-31 | 94.505 | 6,947 | -428 | 0.27% | 656,530 |
| 2011-04-01 | 2011-03-30 | 92.172 | 7,375 | +428 | 0.29% | 679,769 |
| 2011-03-25 | 2011-03-23 | 89.839 | 6,947 | +129 | 0.28% | 624,108 |
| 2011-03-24 | 2011-03-22 | 87.505 | 6,818 | -429 | 0.27% | 596,610 |
| 2011-03-23 | 2011-03-21 | 95.672 | 7,247 | +476 | 0.29% | 693,337 |
| 2011-03-22 | 2011-03-18 | 102.673 | 6,771 | +771 | 0.41% | 695,196 |
| 2011-03-18 | 2011-03-16 | 102.673 | 6,000 | -4,628 | 0.36% | 616,036 |
| 2011-03-17 | 2011-03-15 | 99.172 | 10,628 | -129 | 0.64% | 1,054,005 |
| 2011-03-16 | 2011-03-14 | 105.006 | 10,757 | +5,186 | 0.64% | 1,129,551 |
| 2011-03-02 | 2011-02-28 | 86.338 | 5,571 | -86 | 0.33% | 480,991 |
| 2011-02-28 | 2011-02-24 | 89.839 | 5,657 | +172 | 0.34% | 508,217 |
| 2011-02-25 | 2011-02-23 | 86.338 | 5,485 | -215 | 0.33% | 473,566 |
| 2011-02-24 | 2011-02-22 | 87.505 | 5,700 | -214 | 0.34% | 498,779 |
| 2011-02-23 | 2011-02-21 | 87.505 | 5,914 | -3,685 | 0.35% | 517,505 |
| 2011-02-21 | 2011-02-17 | 87.505 | 9,599 | +3,685 | 0.58% | 839,961 |
| 2011-02-15 | 2011-02-11 | 85.776 | 5,914 | -602 | 0.35% | 507,280 |
| 2011-01-26 | 2011-01-24 | 81.540 | 6,516 | -472 | 0.35% | 531,316 |
| 2011-01-17 | 2011-01-13 | 86.835 | 6,988 | -2,125 | 0.38% | 606,803 |
| 2011-01-12 | 2011-01-10 | 87.894 | 9,113 | -472 | 0.50% | 800,978 |
| 2011-01-11 | 2011-01-07 | 90.012 | 9,585 | +95 | 0.52% | 862,764 |
| 2011-01-10 | 2011-01-06 | 88.953 | 9,490 | +472 | 0.52% | 844,164 |
| 2011-01-07 | 2011-01-05 | 91.071 | 9,018 | -472 | 0.49% | 821,277 |
| 2011-01-04 | 2010-12-31 | 93.189 | 9,490 | +1,180 | 0.52% | 884,362 |
| 2011-01-03 | 2010-12-29 | 91.071 | 8,310 | -1,180 | 0.45% | 756,799 |
| 2010-12-30 | 2010-12-28 | 90.012 | 9,490 | +236 | 0.52% | 854,213 |
| 2010-12-28 | 2010-12-22 | 92.130 | 9,254 | -142 | 0.50% | 852,570 |
| 2010-12-23 | 2010-12-21 | 87.894 | 9,396 | +944 | 0.51% | 825,852 |
| 2010-12-22 | 2010-12-20 | 88.953 | 8,452 | -708 | 0.46% | 751,830 |
| 2010-12-21 | 2010-12-17 | 91.071 | 9,160 | -2,172 | 0.60% | 834,209 |
| 2010-12-20 | 2010-12-16 | 90.012 | 11,332 | +992 | 0.74% | 1,020,015 |
| 2010-12-17 | 2010-12-15 | 93.189 | 10,340 | +5,099 | 0.67% | 963,572 |
| 2010-12-16 | 2010-12-14 | 102.719 | 5,241 | +2,691 | 0.34% | 538,353 |
| 2010-12-06 | 2010-12-02 | 85.776 | 2,550 | -1,322 | 0.17% | 218,729 |
| 2010-12-02 | 2010-11-30 | 83.658 | 3,872 | +1,417 | 0.25% | 323,924 |
| 2010-11-18 | 2010-11-16 | 84.717 | 2,455 | -4,486 | 0.16% | 207,980 |
| 2010-11-16 | 2010-11-12 | 85.776 | 6,941 | +4,014 | 0.45% | 595,372 |
| 2010-11-15 | 2010-11-11 | 85.776 | 2,927 | +472 | 0.19% | 251,067 |
| 2010-10-26 | 2010-10-22 | 85.776 | 2,455 | -236 | 0.16% | 210,580 |
| 2010-10-21 | 2010-10-19 | 88.953 | 2,691 | -567 | 0.18% | 239,372 |
| 2010-10-19 | 2010-10-15 | 90.012 | 3,258 | -708 | 0.21% | 293,259 |
| 2010-10-18 | 2010-10-14 | 92.130 | 3,966 | -472 | 0.26% | 365,387 |
| 2010-10-15 | 2010-10-13 | 92.130 | 4,438 | -142 | 0.29% | 408,872 |
| 2010-10-13 | 2010-10-11 | 93.189 | 4,580 | +472 | 0.30% | 426,805 |
| 2010-10-11 | 2010-10-07 | 97.425 | 4,108 | +472 | 0.27% | 400,221 |
| 2010-10-07 | 2010-10-05 | 93.189 | 3,636 | +236 | 0.24% | 338,835 |
| 2010-10-05 | 2010-09-30 | 96.366 | 3,400 | -472 | 0.22% | 327,643 |
| 2010-10-04 | 2010-09-29 | 100.602 | 3,872 | -377 | 0.25% | 389,529 |
| 2010-09-30 | 2010-09-28 | 97.425 | 4,249 | +1,180 | 0.28% | 413,957 |
| 2010-09-29 | 2010-09-27 | 114.368 | 3,069 | -1,747 | 0.21% | 350,996 |
| 2010-09-28 | 2010-09-24 | 104.837 | 4,816 | -1,983 | 0.32% | 504,897 |
| 2010-09-27 | 2010-09-22 | 102.719 | 6,799 | -7,082 | 0.46% | 698,390 |
| 2010-09-22 | 2010-09-20 | 93.189 | 13,881 | +2,360 | 0.93% | 1,293,554 |
| 2010-09-21 | 2010-09-17 | 96.366 | 11,521 | +9,443 | 0.77% | 1,110,229 |
| 2010-09-08 | 2010-09-06 | 78.363 | 2,078 | -5,901 | 0.14% | 162,839 |
| 2010-09-07 | 2010-09-03 | 76.245 | 7,979 | +472 | 0.54% | 608,362 |
| 2010-09-06 | 2010-09-02 | 78.363 | 7,507 | +5,429 | 0.50% | 588,273 |
| 2010-08-26 | 2010-08-24 | 78.363 | 2,078 | -5,760 | 0.14% | 162,839 |
| 2010-08-24 | 2010-08-20 | 82.599 | 7,838 | +5,760 | 0.53% | 647,412 |
| 2010-08-12 | 2010-08-10 | 83.658 | 2,078 | -5,571 | 0.14% | 173,842 |
| 2010-08-10 | 2010-08-06 | 82.599 | 7,649 | +5,571 | 0.51% | 631,801 |
| 2010-07-27 | 2010-07-23 | 84.717 | 2,078 | -4,910 | 0.14% | 176,042 |
| 2010-07-23 | 2010-07-21 | 86.835 | 6,988 | +4,910 | 0.47% | 606,803 |
| 2010-07-19 | 2010-07-15 | 87.894 | 2,078 | -2,738 | 0.14% | 182,644 |
| 2010-07-15 | 2010-07-13 | 88.953 | 4,816 | +2,738 | 0.32% | 428,397 |
| 2010-07-09 | 2010-07-07 | 90.012 | 2,078 | -5,193 | 0.14% | 187,045 |
| 2010-07-07 | 2010-07-05 | 90.012 | 7,271 | +5,193 | 0.49% | 654,477 |
| 2010-07-05 | 2010-06-30 | 91.071 | 2,078 | -944 | 0.14% | 189,245 |
| 2010-06-29 | 2010-06-25 | 93.189 | 3,022 | -1,700 | 0.20% | 281,617 |
| 2010-06-25 | 2010-06-23 | 94.248 | 4,722 | +1,700 | 0.32% | 445,038 |
| 2010-06-23 | 2010-06-21 | 92.130 | 3,022 | +472 | 0.20% | 278,416 |
| 2010-06-21 | 2010-06-17 | 95.307 | 2,550 | -1,699 | 0.17% | 243,032 |
| 2010-06-17 | 2010-06-14 | 96.366 | 4,249 | +1,699 | 0.29% | 409,458 |
| 2010-06-15 | 2010-06-11 | 96.366 | 2,550 | -283 | 0.17% | 245,733 |
| 2010-06-14 | 2010-06-10 | 93.189 | 2,833 | -4,249 | 0.19% | 264,004 |
| 2010-06-10 | 2010-06-08 | 93.189 | 7,082 | +4,721 | 0.48% | 659,963 |
| 2010-06-01 | 2010-05-28 | 94.248 | 2,361 | -189 | 0.16% | 222,519 |
| 2010-05-26 | 2010-05-24 | 86.835 | 2,550 | -425 | 0.17% | 221,429 |
| 2010-05-25 | 2010-05-20 | 83.658 | 2,975 | -47 | 0.20% | 248,883 |
| 2010-05-24 | 2010-05-19 | 93.189 | 3,022 | -2,408 | 0.20% | 281,617 |
| 2010-05-20 | 2010-05-18 | 101.661 | 5,430 | +472 | 0.36% | 552,017 |
| 2010-05-19 | 2010-05-17 | 101.661 | 4,958 | +2,125 | 0.33% | 504,033 |
| 2010-05-18 | 2010-05-14 | 108.014 | 2,833 | -708 | 0.19% | 306,005 |
| 2010-05-17 | 2010-05-13 | 99.543 | 3,541 | -236 | 0.24% | 352,480 |
| 2010-05-11 | 2010-05-07 | 81.540 | 3,777 | -5,477 | 0.26% | 307,977 |
| 2010-05-07 | 2010-05-05 | 84.717 | 9,254 | +5,005 | 0.63% | 783,972 |
| 2010-05-06 | 2010-05-04 | 91.071 | 4,249 | -4,722 | 0.29% | 386,960 |
| 2010-05-04 | 2010-04-30 | 84.717 | 8,971 | -5,666 | 0.61% | 759,997 |
| 2010-04-30 | 2010-04-28 | 84.717 | 14,637 | +5,666 | 1.00% | 1,240,004 |
| 2010-04-28 | 2010-04-26 | 86.835 | 8,971 | -236 | 0.61% | 778,997 |
| 2010-04-27 | 2010-04-23 | 85.776 | 9,207 | -11,804 | 0.63% | 789,740 |
| 2010-04-14 | 2010-04-12 | 82.599 | 21,011 | -7,035 | 1.44% | 1,735,491 |
| 2010-04-13 | 2010-04-09 | 85.776 | 28,046 | +472 | 1.92% | 2,405,676 |
| 2010-04-12 | 2010-04-08 | 88.953 | 27,574 | +7,035 | 1.89% | 2,452,789 |
| 2010-04-08 | 2010-04-01 | 88.953 | 20,539 | -236 | 1.41% | 1,827,005 |
| 2010-04-07 | 2010-03-31 | 91.071 | 20,775 | +142 | 1.42% | 1,891,998 |
| 2010-04-01 | 2010-03-30 | 95.307 | 20,633 | -4,816 | 1.41% | 1,966,464 |
| 2010-03-31 | 2010-03-29 | 95.307 | 25,449 | +188 | 1.74% | 2,425,461 |
| 2010-03-30 | 2010-03-26 | 92.130 | 25,261 | +4,722 | 1.73% | 2,327,292 |
| 2010-03-26 | 2010-03-24 | 90.012 | 20,539 | +708 | 1.41% | 1,848,755 |
| 2010-03-23 | 2010-03-19 | 85.776 | 19,831 | +567 | 1.36% | 1,701,025 |
| 2010-03-22 | 2010-03-18 | 85.776 | 19,264 | +236 | 1.32% | 1,652,390 |
| 2010-03-19 | 2010-03-17 | 84.717 | 19,028 | -472 | 1.30% | 1,611,997 |
| 2010-03-15 | 2010-03-11 | 79.422 | 19,500 | -95 | 1.33% | 1,548,735 |
| 2010-03-12 | 2010-03-10 | 75.186 | 19,595 | -566 | 1.34% | 1,473,278 |
| 2010-03-11 | 2010-03-09 | 74.127 | 20,161 | -142 | 1.38% | 1,494,484 |
| 2010-03-10 | 2010-03-08 | 70.951 | 20,303 | +472 | 1.39% | 1,440,509 |
| 2010-03-04 | 2010-03-02 | 72.010 | 19,831 | +236 | 1.36% | 1,428,021 |
| 2010-02-24 | 2010-02-22 | 74.127 | 19,595 | -4,721 | 1.34% | 1,452,528 |
| 2010-02-22 | 2010-02-18 | 76.245 | 24,316 | +4,721 | 1.66% | 1,853,983 |
| 2010-02-11 | 2010-02-09 | 74.127 | 19,595 | -3,777 | 1.34% | 1,452,528 |
| 2010-02-09 | 2010-02-05 | 75.186 | 23,372 | +3,777 | 1.60% | 1,757,257 |
| 2010-02-08 | 2010-02-04 | 79.422 | 19,595 | -1,888 | 1.34% | 1,556,280 |
| 2010-02-05 | 2010-02-03 | 78.363 | 21,483 | +944 | 1.47% | 1,683,479 |
| 2010-01-29 | 2010-01-27 | 79.422 | 20,539 | -236 | 1.41% | 1,631,254 |
| 2010-01-28 | 2010-01-26 | 79.422 | 20,775 | -378 | 1.42% | 1,649,998 |
| 2010-01-26 | 2010-01-22 | 82.599 | 21,153 | -4,060 | 1.45% | 1,747,220 |
| 2010-01-22 | 2010-01-20 | 87.894 | 25,213 | +7,790 | 1.73% | 2,216,071 |
| 2010-01-21 | 2010-01-19 | 80.481 | 17,423 | +7,083 | 1.19% | 1,402,225 |
| 2010-01-15 | 2010-01-13 | 80.481 | 10,340 | -2,692 | 0.71% | 832,176 |
| 2010-01-14 | 2010-01-12 | 84.717 | 13,032 | -141 | 0.89% | 1,104,033 |
| 2010-01-13 | 2010-01-11 | 78.363 | 13,173 | +3,305 | 0.90% | 1,032,280 |
| 2010-01-12 | 2010-01-08 | 68.833 | 9,868 | -2,833 | 0.68% | 679,241 |
| 2010-01-11 | 2010-01-07 | 69.892 | 12,701 | +6,138 | 0.87% | 887,693 |
| 2010-01-08 | 2010-01-06 | 66.715 | 6,563 | -472 | 0.45% | 437,849 |
| 2010-01-06 | 2010-01-04 | 61.420 | 7,035 | +1,888 | 0.48% | 432,089 |
| 2010-01-05 | 2009-12-31 | 60.361 | 5,147 | -2,360 | 0.35% | 310,678 |
| 2009-12-30 | 2009-12-28 | 58.243 | 7,507 | +2,360 | 0.51% | 437,230 |
| 2009-12-23 | 2009-12-21 | 58.243 | 5,147 | -2,974 | 0.35% | 299,777 |
| 2009-12-21 | 2009-12-17 | 58.243 | 8,121 | +2,974 | 0.56% | 472,991 |
| 2009-12-16 | 2009-12-14 | 64.597 | 5,147 | -566 | 0.35% | 332,480 |
| 2009-12-08 | 2009-12-04 | 65.656 | 5,713 | -2,361 | 0.47% | 375,091 |
| 2009-12-02 | 2009-11-30 | 58.243 | 8,074 | +2,361 | 0.66% | 470,254 |
| 2009-11-27 | 2009-11-25 | 63.538 | 5,713 | +519 | 0.47% | 362,992 |
| 2009-11-16 | 2009-11-12 | 63.538 | 5,194 | -1,416 | 0.43% | 330,015 |
| 2009-11-13 | 2009-11-11 | 65.656 | 6,610 | -472 | 0.54% | 433,985 |
| 2009-11-12 | 2009-11-10 | 63.538 | 7,082 | +944 | 0.58% | 449,975 |
| 2009-11-10 | 2009-11-06 | 64.597 | 6,138 | +378 | 0.50% | 396,495 |
| 2009-11-05 | 2009-11-03 | 66.715 | 5,760 | +472 | 0.47% | 384,277 |
| 2009-10-02 | 2009-09-29 | 63.538 | 5,288 | +566 | 0.43% | 335,988 |
| 2009-09-14 | 2009-09-10 | 59.302 | 4,722 | +378 | 0.39% | 280,024 |
| 2009-08-05 | 2009-08-03 | 70.951 | 4,344 | -47 | 0.36% | 308,209 |
| 2009-08-04 | 2009-07-31 | 66.715 | 4,391 | +47 | 0.36% | 292,944 |
| 2009-07-20 | 2009-07-16 | 61.420 | 4,344 | -94 | 0.36% | 266,808 |
| 2009-06-18 | 2009-06-16 | 74.127 | 4,438 | -1,417 | 0.37% | 328,978 |
| 2009-06-17 | 2009-06-15 | 68.833 | 5,855 | -1,133 | 0.49% | 403,015 |
| 2009-06-12 | 2009-06-10 | 66.715 | 6,988 | -944 | 0.59% | 466,202 |
| 2009-06-10 | 2009-06-08 | 72.010 | 7,932 | -520 | 0.67% | 571,180 |
| 2009-06-09 | 2009-06-05 | 68.833 | 8,452 | +473 | 0.71% | 581,774 |
| 2009-06-08 | 2009-06-04 | 68.833 | 7,979 | +236 | 0.67% | 549,216 |
| 2009-06-05 | 2009-06-03 | 73.069 | 7,743 | +1,888 | 0.65% | 565,769 |
| 2009-06-04 | 2009-06-02 | 73.069 | 5,855 | -708 | 0.49% | 427,816 |
| 2009-06-03 | 2009-06-01 | 77.304 | 6,563 | -472 | 0.60% | 507,348 |
| 2009-06-02 | 2009-05-29 | 78.363 | 7,035 | +708 | 0.64% | 551,286 |
| 2009-06-01 | 2009-05-27 | 78.363 | 6,327 | +4,816 | 0.57% | 495,805 |
| 2009-03-03 | 2009-02-27 | 45.324 | 1,511 | -6,516 | 0.15% | 68,484 |
| 2009-02-17 | 2009-02-13 | 45.535 | 8,027 | +6,422 | 0.79% | 365,513 |
| 2009-02-10 | 2009-02-06 | 48.712 | 1,605 | -189 | 0.16% | 78,183 |
| 2008-10-31 | 2008-10-29 | 39.182 | 1,794 | +566 | 0.21% | 70,292 |
| 2008-10-14 | 2008-10-10 | 44.476 | 1,228 | -141 | 0.14% | 54,617 |
| 2008-09-02 | 2008-08-29 | 86.835 | 1,369 | -1,464 | 0.16% | 118,877 |
| 2008-08-19 | 2008-08-15 | 86.835 | 2,833 | +1,417 | 0.32% | 246,004 |
| 2008-08-15 | 2008-08-13 | 103.778 | 1,416 | -803 | 0.16% | 146,950 |
| 2008-08-14 | 2008-08-12 | 114.368 | 2,219 | +189 | 0.25% | 253,783 |
| 2008-08-12 | 2008-08-08 | 139.783 | 2,030 | +94 | 0.35% | 283,760 |
| 2008-08-11 | 2008-08-07 | 154.609 | 1,936 | -1,275 | 0.33% | 299,322 |
| 2008-08-04 | 2008-07-31 | 150.373 | 3,211 | -1,322 | 0.55% | 482,847 |
| 2008-08-01 | 2008-07-30 | 158.845 | 4,533 | +2,172 | 0.78% | 720,042 |
| 2008-07-29 | 2008-07-25 | 122.840 | 2,361 | -519 | 0.41% | 290,025 |
| 2008-07-25 | 2008-07-23 | 129.194 | 2,880 | -472 | 0.49% | 372,078 |
| 2008-07-21 | 2008-07-17 | 127.076 | 3,352 | -48 | 0.58% | 425,958 |
| 2008-07-09 | 2008-07-07 | 126.224 | 3,400 | -251 | 0.58% | 429,162 |
| 2008-07-08 | 2008-07-04 | 122.279 | 3,651 | -1,014 | 0.58% | 446,442 |
| 2008-07-04 | 2008-07-02 | 118.335 | 4,665 | -507 | 0.75% | 552,033 |
| 2008-06-30 | 2008-06-26 | 110.446 | 5,172 | +51 | 0.83% | 571,227 |
| 2008-05-30 | 2008-05-28 | 136.085 | 5,121 | -152 | 0.82% | 696,893 |
| 2008-05-15 | 2008-05-13 | 145.946 | 5,273 | +101 | 0.84% | 769,576 |
| 2008-05-13 | 2008-05-08 | 151.863 | 5,172 | +51 | 0.83% | 785,437 |
| 2008-05-08 | 2008-05-06 | 161.724 | 5,121 | -203 | 0.82% | 828,191 |
| 2008-04-01 | 2008-03-28 | 145.946 | 5,324 | +203 | 0.85% | 777,019 |
| 2008-03-31 | 2008-03-27 | 165.669 | 5,121 | -254 | 0.82% | 848,391 |
| 2008-03-06 | 2008-03-04 | 193.280 | 5,375 | +51 | 0.86% | 1,038,883 |
| 2008-03-05 | 2008-03-03 | 205.114 | 5,324 | +152 | 0.85% | 1,092,027 |
| 2008-03-04 | 2008-02-29 | 203.142 | 5,172 | -405 | 0.83% | 1,050,649 |
| 2008-03-03 | 2008-02-28 | 201.169 | 5,577 | +2,433 | 0.89% | 1,121,922 |
| 2008-02-29 | 2008-02-27 | 199.197 | 3,144 | +2,029 | 0.50% | 626,276 |
| 2008-02-26 | 2008-02-22 | 268.226 | 1,115 | -102 | 0.21% | 299,072 |
| 2008-02-21 | 2008-02-19 | 278.087 | 1,217 | +102 | 0.23% | 338,432 |
| 2008-02-14 | 2008-02-12 | 199.197 | 1,115 | +101 | 0.21% | 222,105 |
| 2008-01-29 | 2008-01-25 | 167.641 | 1,014 | -152 | 0.19% | 169,988 |
| 2008-01-25 | 2008-01-23 | 147.919 | 1,166 | -51 | 0.22% | 172,473 |
| 2008-01-23 | 2008-01-21 | 143.974 | 1,217 | +203 | 0.23% | 175,217 |
| 2008-01-22 | 2008-01-18 | 147.919 | 1,014 | -101 | 0.19% | 149,990 |
| 2008-01-18 | 2008-01-16 | 143.974 | 1,115 | +101 | 0.21% | 160,531 |
| 2008-01-14 | 2008-01-10 | 181.447 | 1,014 | -101 | 0.19% | 183,987 |
| 2007-12-28 | 2007-12-24 | 205.114 | 1,115 | -153 | 0.21% | 228,702 |
| 2007-11-22 | 2007-11-20 | 307.671 | 1,268 | -50 | 0.24% | 390,127 |
| 2007-11-21 | 2007-11-19 | 307.671 | 1,318 | +50 | 0.25% | 405,510 |
| 2007-10-30 | 2007-10-26 | 378.672 | 1,268 | -405 | 0.24% | 480,156 |
| 2007-10-29 | 2007-10-25 | 418.117 | 1,673 | +152 | 0.32% | 699,510 |
| 2007-10-22 | 2007-10-17 | 384.589 | 1,521 | -254 | 0.29% | 584,959 |
| 2007-10-18 | 2007-10-16 | 374.727 | 1,775 | +51 | 0.34% | 665,141 |
| 2007-10-17 | 2007-10-15 | 408.256 | 1,724 | -253 | 0.33% | 703,833 |
| 2007-10-16 | 2007-10-12 | 420.089 | 1,977 | -51 | 0.38% | 830,516 |
| 2007-10-09 | 2007-10-05 | 424.034 | 2,028 | -254 | 0.39% | 859,940 |
| 2007-09-18 | 2007-09-14 | 457.562 | 2,282 | -76 | 0.50% | 1,044,156 |
| 2007-09-14 | 2007-09-12 | 475.312 | 2,358 | -50 | 0.51% | 1,120,786 |
| 2007-09-12 | 2007-09-10 | 439.812 | 2,408 | -102 | 0.52% | 1,059,067 |
| 2007-09-10 | 2007-09-06 | 429.950 | 2,510 | +51 | 0.55% | 1,079,176 |
| 2007-09-05 | 2007-09-03 | 449.673 | 2,459 | -152 | 0.53% | 1,105,746 |
| 2007-09-04 | 2007-08-31 | 465.451 | 2,611 | -51 | 0.57% | 1,215,293 |
| 2007-09-03 | 2007-08-30 | 465.451 | 2,662 | -101 | 0.58% | 1,239,031 |
| 2007-08-31 | 2007-08-29 | 443.756 | 2,763 | -152 | 0.60% | 1,226,099 |
| 2007-08-30 | 2007-08-28 | 463.479 | 2,915 | +101 | 0.63% | 1,351,041 |
| 2007-08-29 | 2007-08-27 | 493.062 | 2,814 | -558 | 0.61% | 1,387,478 |
| 2007-08-28 | 2007-08-24 | 469.395 | 3,372 | +51 | 0.73% | 1,582,802 |
| 2007-08-22 | 2007-08-20 | 451.645 | 3,321 | -507 | 0.72% | 1,499,914 |
| 2007-08-21 | 2007-08-17 | 427.978 | 3,828 | -152 | 0.83% | 1,638,301 |
| 2007-08-20 | 2007-08-16 | 433.895 | 3,980 | -862 | 0.87% | 1,726,902 |
| 2007-08-17 | 2007-08-15 | 502.924 | 4,842 | -811 | 1.05% | 2,435,157 |
| 2007-08-16 | 2007-08-14 | 493.062 | 5,653 | +50 | 1.23% | 2,787,282 |
| 2007-08-15 | 2007-08-13 | 453.617 | 5,603 | +51 | 1.22% | 2,541,619 |
| 2007-08-14 | 2007-08-10 | 459.534 | 5,552 | -1,217 | 1.21% | 2,551,334 |
| 2007-08-13 | 2007-08-09 | 485.173 | 6,769 | +101 | 1.47% | 3,284,139 |
| 2007-08-10 | 2007-08-08 | 471.368 | 6,668 | +508 | 1.45% | 3,143,080 |
| 2007-08-09 | 2007-08-07 | 447.701 | 6,160 | +405 | 1.34% | 2,757,837 |
| 2007-08-08 | 2007-08-06 | 522.646 | 5,755 | -152 | 1.25% | 3,007,829 |
| 2007-08-07 | 2007-08-03 | 581.814 | 5,907 | +152 | 1.29% | 3,436,774 |
| 2007-08-06 | 2007-08-02 | 650.842 | 5,755 | +964 | 1.25% | 3,745,599 |
| 2007-08-03 | 2007-08-01 | 700.149 | 4,791 | -508 | 1.04% | 3,354,413 |
| 2007-08-02 | 2007-07-31 | 769.177 | 5,299 | -380 | 1.15% | 4,075,872 |
| 2007-08-01 | 2007-07-30 | 739.594 | 5,679 | +2,003 | 1.24% | 4,200,153 |
| 2007-07-31 | 2007-07-27 | 650.842 | 3,676 | +963 | 0.80% | 2,392,497 |
| 2007-07-30 | 2007-07-26 | 522.646 | 2,713 | +51 | 0.59% | 1,417,939 |
| 2007-07-27 | 2007-07-25 | 552.230 | 2,662 | -51 | 0.58% | 1,470,036 |
| 2007-07-25 | 2007-07-23 | 532.507 | 2,713 | -50 | 0.59% | 1,444,693 |
| 2007-07-24 | 2007-07-20 | 571.952 | 2,763 | +887 | 0.60% | 1,580,305 |
| 2007-07-20 | 2007-07-18 | 532.507 | 1,876 | -101 | 0.61% | 998,984 |
| 2007-07-19 | 2007-07-17 | 611.397 | 1,977 | +152 | 0.65% | 1,208,733 |
| 2007-07-18 | 2007-07-16 | 650.842 | 1,825 | -102 | 0.60% | 1,187,788 |
| 2007-07-17 | 2007-07-13 | 479.257 | 1,927 | -456 | 0.63% | 923,528 |
| 2007-07-11 | 2007-07-09 | 457.562 | 2,383 | -51 | 0.78% | 1,090,370 |
| 2007-07-05 | 2007-07-03 | 380.644 | 2,434 | -101 | 0.79% | 926,488 |
| 2007-06-29 | 2007-06-27 | 418.117 | 2,535 | -304 | 0.83% | 1,059,927 |
| 2007-06-28 | 2007-06-26 | 431.923 | 2,839 | -51 | 0.93% | 1,226,229 |
| 2007-06-27 | 2007-06-25 | 443.756 | 2,890 | -811 | 0.94% | 1,282,456 |
| 2007-06-26 | 2007-06-22 | 427.321 | 3,701 | 1.21% | 1,581,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy