History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 596,712 +0 0.13% 81,153
2025-10-13 2025-10-09 0.134 596,712 +0 0.13% 79,959
2025-10-10 2025-10-08 0.138 596,712 +0 0.13% 82,346
2025-10-09 2025-10-06 0.138 596,712 +0 0.13% 82,346
2025-10-08 2025-10-03 0.135 596,712 +0 0.13% 80,556
2025-10-06 2025-10-02 0.145 596,712 -10,000 0.13% 86,523
2025-08-28 2025-08-26 0.155 606,712 +10,000 0.13% 94,040
2025-07-24 2025-07-22 0.179 596,712 -70,000 0.13% 106,811
2025-07-16 2025-07-14 0.163 666,712 +70,000 0.15% 108,674
2025-07-15 2025-07-11 0.164 596,712 -190,000 0.13% 97,861
2025-07-11 2025-07-09 0.163 786,712 -1,100,000 0.17% 128,234
2025-07-10 2025-07-08 0.161 1,886,712 -400,000 0.42% 303,761
2025-07-09 2025-07-07 0.148 2,286,712 +80,000 0.51% 338,433
2025-07-08 2025-07-04 0.163 2,206,712 -1,230,000 0.49% 359,694
2025-07-07 2025-07-03 0.178 3,436,712 -160,000 0.76% 611,735
2025-06-27 2025-06-25 0.192 3,596,712 +2,870,000 0.80% 690,569
2025-06-17 2025-06-13 0.148 726,712 +60,000 0.16% 107,553
2025-06-16 2025-06-12 0.157 666,712 -30,000 0.15% 104,674
2025-02-27 2025-02-25 0.160 696,712 -11,200 0.15% 111,474
2025-02-26 2025-02-24 0.159 707,912 -40,000 0.16% 112,558
2025-02-25 2025-02-21 0.164 747,912 +30,000 0.17% 122,658
2025-02-24 2025-02-20 0.186 717,912 -20,000 0.16% 133,532
2025-01-21 2025-01-17 0.154 737,912 +30,000 0.16% 113,638
2024-12-19 2024-12-17 0.151 707,912 +50,000 0.16% 106,895
2024-12-18 2024-12-16 0.165 657,912 +40,000 0.15% 108,555
2024-11-11 2024-11-07 0.237 617,912 -30,000 0.14% 146,445
2024-10-23 2024-10-21 0.265 647,912 +30,000 0.14% 171,697
2024-10-21 2024-10-17 0.235 617,912 -90,000 0.14% 145,209
2024-10-15 2024-10-10 0.285 707,912 +70,000 0.16% 201,755
2024-10-14 2024-10-09 0.300 637,912 -50,000 0.14% 191,374
2024-10-10 2024-10-08 0.280 687,912 +70,000 0.15% 192,615
2024-10-09 2024-10-07 0.440 617,912 -20,000 0.14% 271,881
2024-10-08 2024-10-04 0.365 637,912 +120,000 0.14% 232,838
2024-10-07 2024-10-03 0.590 517,912 +60,000 0.12% 305,568
2024-10-04 2024-10-02 0.400 457,912 -20,000 0.10% 183,165
2024-05-24 2024-05-22 0.186 477,912 -10,000 0.11% 88,892
2021-11-09 2021-11-05 0.295 487,912 -10,000 0.12% 143,934
2021-10-25 2021-10-21 0.270 497,912 +10,000 0.12% 134,436
2021-10-11 2021-10-07 0.295 487,912 -50,000 0.14% 143,934
2021-10-08 2021-10-06 0.300 537,912 +50,000 0.16% 161,374
2021-09-07 2021-09-03 0.375 487,912 -10,000 0.14% 182,967
2020-10-16 2020-10-14 0.520 497,912 -3,600 0.15% 258,914
2020-10-12 2020-10-08 0.540 501,512 -5,800 0.15% 270,816
2020-09-28 2020-09-24 0.310 507,312 -20,000 0.18% 157,267
2020-08-18 2020-08-14 0.222 527,312 -4,800 0.19% 117,063
2020-03-25 2020-03-23 0.250 532,112 -636,000 0.19% 133,028
2020-02-28 2020-02-26 0.250 1,168,112 +60,000 0.42% 292,028
2020-02-13 2020-02-11 0.250 1,108,112 +156,000 0.40% 277,028
2020-02-04 2020-01-31 0.280 952,112 +300,000 0.35% 266,591
2020-01-17 2020-01-15 0.270 652,112 +20,000 0.24% 176,070
2020-01-16 2020-01-14 0.270 632,112 -238,000 0.23% 170,670
2020-01-15 2020-01-13 0.280 870,112 -88,000 0.32% 243,631
2019-08-01 2019-07-30 0.330 958,112 +8,000 0.35% 316,177
2019-07-31 2019-07-29 0.350 950,112 +20,000 0.34% 332,539
2019-07-30 2019-07-26 0.400 930,112 -40,000 0.34% 372,045
2019-07-25 2019-07-23 0.280 970,112 -22,000 0.35% 271,631
2019-07-24 2019-07-22 0.260 992,112 -18,000 0.36% 257,949
2019-07-17 2019-07-15 0.270 1,010,112 -2,000 0.37% 272,730
2019-06-26 2019-06-24 0.340 1,012,112 +4,000 0.37% 344,118
2019-05-24 2019-05-22 0.350 1,008,112 -16,000 0.37% 352,839
2019-04-25 2019-04-23 0.430 1,024,112 -24,000 0.37% 440,368
2019-04-10 2019-04-08 0.440 1,048,112 +326,000 0.38% 461,169
2019-03-25 2019-03-21 0.470 722,112 -8,000 0.26% 339,393
2019-03-15 2019-03-13 0.520 730,112 +32,000 0.27% 379,658
2019-03-08 2019-03-06 0.480 698,112 +34,000 0.25% 335,094
2019-01-16 2019-01-14 0.360 664,112 -244,000 0.24% 239,080
2019-01-11 2019-01-09 0.370 908,112 -80,000 0.33% 336,001
2019-01-02 2018-12-27 0.420 988,112 -228,000 0.36% 415,007
2018-12-21 2018-12-19 0.410 1,216,112 +10,000 0.44% 498,606
2018-11-27 2018-11-23 0.470 1,206,112 +4,000 0.44% 566,873
2018-11-20 2018-11-16 0.500 1,202,112 -20,000 0.44% 601,056
2018-10-11 2018-10-09 0.450 1,222,112 -236,000 0.44% 549,950
2018-10-10 2018-10-08 0.430 1,458,112 +2,000 0.53% 626,988
2018-10-04 2018-10-02 0.460 1,456,112 +4,000 0.53% 669,812
2018-09-07 2018-09-05 0.700 1,452,112 +104,000 0.53% 1,016,478
2018-09-06 2018-09-04 0.760 1,348,112 +132,000 0.49% 1,024,565
2018-08-29 2018-08-27 0.620 1,216,112 -58,000 0.44% 753,989
2018-08-23 2018-08-21 0.750 1,274,112 -2,000 0.46% 955,584
2018-08-08 2018-08-06 0.840 1,276,112 -42,000 0.46% 1,071,934
2018-07-31 2018-07-27 0.790 1,318,112 +4,000 0.48% 1,041,308
2018-07-30 2018-07-26 0.850 1,314,112 +30,000 0.48% 1,116,995
2018-07-27 2018-07-25 0.850 1,284,112 +150,000 0.47% 1,091,495
2018-07-24 2018-07-20 0.840 1,134,112 +46,000 0.41% 952,654
2018-07-23 2018-07-19 0.850 1,088,112 -106,000 0.39% 924,895
2018-07-20 2018-07-18 0.840 1,194,112 -234,000 0.43% 1,003,054
2018-07-13 2018-07-11 0.850 1,428,112 -48,000 0.52% 1,213,895
2018-07-11 2018-07-09 0.880 1,476,112 +174,000 0.54% 1,298,979
2018-07-06 2018-07-04 0.900 1,302,112 +46,000 0.47% 1,171,901
2018-07-04 2018-06-29 0.860 1,256,112 -138,000 0.46% 1,080,256
2018-07-03 2018-06-28 0.870 1,394,112 +50,000 0.51% 1,212,877
2018-06-13 2018-06-11 1.000 1,344,112 +20,000 0.49% 1,344,112
2018-06-12 2018-06-08 0.990 1,324,112 +20,000 0.48% 1,310,871
2018-05-25 2018-05-23 1.080 1,304,112 +10,000 0.47% 1,408,441
2018-05-24 2018-05-21 1.050 1,294,112 +2,000 0.47% 1,358,818
2018-05-21 2018-05-17 1.070 1,292,112 +36,000 0.47% 1,382,560
2018-05-15 2018-05-11 1.120 1,256,112 +46,000 0.46% 1,406,845
2018-05-10 2018-05-08 1.140 1,210,112 +34,000 0.44% 1,379,528
2018-04-27 2018-04-25 1.060 1,176,112 +32,160 0.43% 1,246,679
2018-04-20 2018-04-18 1.140 1,143,952 +2,000 0.42% 1,304,105
2018-04-18 2018-04-16 1.150 1,141,952 -6,000 0.41% 1,313,245
2018-04-17 2018-04-13 1.070 1,147,952 -62,000 0.42% 1,228,309
2018-04-16 2018-04-12 1.050 1,209,952 -6,000 0.44% 1,270,450
2018-04-12 2018-04-10 0.900 1,215,952 +2,000 0.44% 1,094,357
2018-04-10 2018-04-06 0.880 1,213,952 +2,000 0.44% 1,068,278
2018-04-06 2018-04-03 0.940 1,211,952 +12,000 0.44% 1,139,235
2018-04-04 2018-03-29 0.880 1,199,952 -38,000 0.44% 1,055,958
2018-03-29 2018-03-27 0.880 1,237,952 +62,000 0.45% 1,089,398
2018-03-28 2018-03-26 0.890 1,175,952 +370,000 0.43% 1,046,597
2018-03-27 2018-03-23 1.050 805,952 -6,000 0.29% 846,250
2018-03-26 2018-03-22 1.140 811,952 +30,000 0.29% 925,625
2018-03-23 2018-03-21 1.160 781,952 -70,000 0.28% 907,064
2018-03-22 2018-03-20 1.090 851,952 +62,000 0.31% 928,628
2018-03-21 2018-03-19 1.130 789,952 -42,000 0.29% 892,646
2018-03-20 2018-03-16 0.920 831,952 -186,000 0.30% 765,396
2018-03-16 2018-03-14 0.820 1,017,952 -6,000 0.37% 834,721
2018-03-15 2018-03-13 0.810 1,023,952 -118,000 0.37% 829,401
2018-03-14 2018-03-12 0.820 1,141,952 -50,000 0.41% 936,401
2018-03-13 2018-03-09 0.780 1,191,952 -6,000 0.43% 929,723
2018-03-12 2018-03-08 0.750 1,197,952 -8,000 0.43% 898,464
2018-03-09 2018-03-07 0.730 1,205,952 -480,000 0.44% 880,345
2018-03-08 2018-03-06 0.780 1,685,952 +54,000 0.61% 1,315,043
2018-03-07 2018-03-05 0.690 1,631,952 -8,000 0.59% 1,126,047
2018-03-06 2018-03-02 0.620 1,639,952 -2,000 0.60% 1,016,770
2018-03-05 2018-03-01 0.600 1,641,952 +118,000 0.60% 985,171
2018-02-28 2018-02-26 0.590 1,523,952 +70,000 0.55% 899,132
2018-02-27 2018-02-23 0.600 1,453,952 +8,000 0.53% 872,371
2018-02-08 2018-02-06 0.530 1,445,952 -2,000 0.52% 766,355
2018-02-05 2018-02-01 0.590 1,447,952 +2,000 0.53% 854,292
2018-02-02 2018-01-31 0.570 1,445,952 +4,000 0.52% 824,193
2018-01-31 2018-01-29 0.550 1,441,952 +46,000 0.52% 793,074
2018-01-30 2018-01-26 0.580 1,395,952 -18,000 0.51% 809,652
2018-01-29 2018-01-25 0.540 1,413,952 -150,000 0.51% 763,534
2018-01-26 2018-01-24 0.480 1,563,952 -22,000 0.57% 750,697
2018-01-23 2018-01-19 0.490 1,585,952 -18,000 0.58% 777,116
2018-01-19 2018-01-17 0.470 1,603,952 +50,000 0.58% 753,857
2018-01-18 2018-01-16 0.480 1,553,952 +28,000 0.56% 745,897
2018-01-09 2018-01-05 0.430 1,525,952 +10,000 0.55% 656,159
2018-01-04 2018-01-02 0.460 1,515,952 -10,000 0.55% 697,338
2017-12-29 2017-12-27 0.470 1,525,952 -2,000 0.55% 717,197
2017-11-29 2017-11-27 0.530 1,527,952 -50,000 0.55% 809,815
2017-11-27 2017-11-23 0.540 1,577,952 -20,000 0.57% 852,094
2017-11-20 2017-11-16 0.550 1,597,952 -36,000 0.58% 878,874
2017-11-16 2017-11-14 0.550 1,633,952 +30,000 0.59% 898,674
2017-11-15 2017-11-13 0.560 1,603,952 +84,000 0.58% 898,213
2017-10-23 2017-10-19 0.560 1,519,952 +8,000 0.55% 851,173
2017-10-17 2017-10-13 0.600 1,511,952 -36,000 0.55% 907,171
2017-10-16 2017-10-12 0.590 1,547,952 -294,000 0.56% 913,292
2017-10-12 2017-10-10 0.620 1,841,952 +40,000 0.67% 1,142,010
2017-10-11 2017-10-09 0.680 1,801,952 +36,000 0.65% 1,225,327
2017-10-10 2017-10-06 0.590 1,765,952 +52,000 0.64% 1,041,912
2017-09-29 2017-09-27 0.530 1,713,952 -10,000 0.62% 908,395
2017-09-22 2017-09-20 0.550 1,723,952 -4,000 0.63% 948,174
2017-09-19 2017-09-15 0.540 1,727,952 -16,000 0.63% 933,094
2017-09-18 2017-09-14 0.560 1,743,952 +18,000 0.63% 976,613
2017-08-29 2017-08-25 0.540 1,725,952 -138,400 0.63% 932,014
2017-08-17 2017-08-15 0.560 1,864,352 +50,000 0.68% 1,044,037
2017-08-10 2017-08-08 0.630 1,814,352 -12,000 0.66% 1,143,042
2017-08-08 2017-08-04 0.620 1,826,352 -48,000 0.66% 1,132,338
2017-08-04 2017-08-02 0.640 1,874,352 -10,000 0.68% 1,199,585
2017-08-03 2017-08-01 0.650 1,884,352 +6,000 0.68% 1,224,829
2017-08-01 2017-07-28 0.630 1,878,352 +334,000 0.68% 1,183,362
2017-07-27 2017-07-25 0.580 1,544,352 +26,000 0.56% 895,724
2017-07-24 2017-07-20 0.560 1,518,352 +64,000 0.55% 850,277
2017-07-21 2017-07-19 0.560 1,454,352 +100,000 0.53% 814,437
2017-07-20 2017-07-18 0.570 1,354,352 -22,000 0.49% 771,981
2017-07-17 2017-07-13 0.610 1,376,352 -30,000 0.50% 839,575
2017-07-13 2017-07-11 0.610 1,406,352 +70,000 0.51% 857,875
2017-07-07 2017-07-05 0.570 1,336,352 +12,000 0.49% 761,721
2017-07-04 2017-06-30 0.750 1,324,352 +50,000 0.48% 993,264
2017-07-03 2017-06-29 0.710 1,274,352 +224,000 0.46% 904,790
2017-06-30 2017-06-28 0.500 1,050,352 +94,000 0.38% 525,176
2017-06-29 2017-06-27 0.730 956,352 +154,000 0.35% 698,137
2017-06-16 2017-06-14 1.770 802,352 -12,000 0.29% 1,420,163
2017-06-14 2017-06-12 1.640 814,352 -20,000 0.30% 1,335,537
2017-06-13 2017-06-09 1.640 834,352 -22,000 0.30% 1,368,337
2017-06-12 2017-06-08 1.640 856,352 -62,000 0.31% 1,404,417
2017-06-02 2017-05-31 1.690 918,352 +18,000 0.33% 1,552,015
2017-05-23 2017-05-19 1.810 900,352 -18,000 0.33% 1,629,637
2017-05-18 2017-05-16 1.640 918,352 +22,000 0.33% 1,506,097
2017-05-17 2017-05-15 1.770 896,352 +20,000 0.33% 1,586,543
2017-05-15 2017-05-11 1.490 876,352 -6,000 0.32% 1,305,764
2017-03-29 2017-03-27 1.840 882,352 -800 0.32% 1,623,528
2017-03-23 2017-03-21 1.870 883,152 +10,000 0.32% 1,651,494
2017-03-15 2017-03-13 2.080 873,152 +5,800 0.32% 1,816,156
2017-03-10 2017-03-08 2.060 867,352 +100,000 1.26% 1,786,745
2017-03-08 2017-03-06 2.190 767,352 +14,000 1.11% 1,680,501
2017-03-06 2017-03-02 2.040 753,352 -63,200 1.09% 1,536,838
2017-03-03 2017-03-01 2.050 816,552 -18,000 1.19% 1,673,932
2017-02-28 2017-02-24 2.050 834,552 -56,000 1.21% 1,710,832
2017-02-27 2017-02-23 2.040 890,552 -20,400 1.29% 1,816,726
2017-02-24 2017-02-22 2.040 910,952 -320 1.32% 1,858,342
2017-02-23 2017-02-21 2.080 911,272 -3,600 1.32% 1,895,446
2017-02-22 2017-02-20 2.130 914,872 +33,600 1.33% 1,948,677
2017-02-21 2017-02-17 2.140 881,272 +6,000 1.28% 1,885,922
2017-02-20 2017-02-16 2.110 875,272 +800 1.27% 1,846,824
2017-02-09 2017-02-07 2.095 874,472 -1,767 1.27% 1,831,865
2017-02-06 2017-02-02 2.095 876,239 +65,877 1.16% 1,835,566
2017-01-24 2017-01-20 2.095 810,362 +63,242 1.07% 1,697,566
2017-01-19 2017-01-17 2.095 747,120 +878 0.99% 1,565,085
2017-01-18 2017-01-16 2.095 746,242 -11,419 0.99% 1,563,245
2017-01-13 2017-01-11 2.186 757,661 -7,466 1.00% 1,656,174
2017-01-12 2017-01-10 2.186 765,127 +3,075 1.01% 1,672,493
2017-01-06 2017-01-04 2.231 762,052 +878 1.01% 1,700,475
2017-01-05 2017-01-03 2.277 761,174 +24,594 1.01% 1,733,180
2017-01-03 2016-12-29 2.231 736,580 +2,635 0.97% 1,643,636
2016-12-30 2016-12-28 2.323 733,945 -3,513 0.97% 1,704,603
2016-12-28 2016-12-22 2.277 737,458 +878 0.98% 1,679,179
2016-12-23 2016-12-21 2.323 736,580 +4,392 0.97% 1,710,723
2016-12-22 2016-12-20 2.277 732,188 +11,857 0.97% 1,667,179
2016-12-20 2016-12-16 2.459 720,331 -90,909 0.95% 1,771,395
2016-12-19 2016-12-15 2.505 811,240 +54,458 1.07% 2,031,897
2016-12-15 2016-12-13 2.550 756,782 +1,756 1.00% 1,929,961
2016-12-14 2016-12-12 2.550 755,026 -2,195 1.00% 1,925,483
2016-12-13 2016-12-09 2.732 757,221 +73,342 1.00% 2,069,015
2016-12-12 2016-12-08 2.459 683,879 -14,053 0.90% 1,681,755
2016-12-08 2016-12-06 2.641 697,932 +18,884 0.92% 1,843,447
2016-12-07 2016-12-05 2.732 679,048 +78,174 0.90% 1,855,416
2016-12-06 2016-12-02 3.097 600,874 +46,992 0.79% 1,860,724
2016-12-05 2016-12-01 3.461 553,882 +149,320 0.73% 1,916,993
2016-12-02 2016-11-30 4.326 404,562 +137,902 0.54% 1,750,243
2016-12-01 2016-11-29 5.419 266,660 +7,466 0.35% 1,445,089
2016-11-30 2016-11-28 5.920 259,194 -155,908 0.34% 1,534,468
2016-11-28 2016-11-24 4.645 415,102 -25,472 0.55% 1,928,167
2016-11-25 2016-11-23 4.600 440,574 -2,196 0.64% 2,026,422
2016-11-24 2016-11-22 4.463 442,770 +157,225 0.64% 1,976,032
2016-11-23 2016-11-21 5.374 285,545 -278,877 0.42% 1,534,427
2016-11-22 2016-11-18 4.873 564,422 -23,716 0.82% 2,750,283
2016-11-21 2016-11-17 3.461 588,138 -35,134 0.86% 2,035,553
2016-11-18 2016-11-16 3.643 623,272 -14,932 0.91% 2,270,687
2016-11-17 2016-11-15 3.643 638,204 -26,790 0.93% 2,325,087
2016-11-16 2016-11-14 2.823 664,994 -194,117 0.97% 1,877,583
2016-11-09 2016-11-07 3.552 859,111 +4,392 1.25% 3,051,642
2016-11-02 2016-10-31 3.643 854,719 -4,392 1.24% 3,113,888
2016-11-01 2016-10-28 3.689 859,111 +2,196 1.25% 3,169,013
2016-10-27 2016-10-25 3.780 856,915 -6,588 1.25% 3,238,959
2016-10-26 2016-10-24 3.643 863,503 +6,588 1.26% 3,145,890
2016-10-24 2016-10-19 3.643 856,915 -5,709 1.25% 3,121,889
2016-10-19 2016-10-17 3.643 862,624 -13,615 1.25% 3,142,687
2016-10-18 2016-10-14 3.643 876,239 -4,831 1.27% 3,192,289
2016-10-13 2016-10-11 3.415 881,070 +2,196 1.28% 3,009,271
2016-10-12 2016-10-07 3.598 878,874 -10,979 1.28% 3,161,865
2016-10-11 2016-10-06 3.598 889,853 +2,196 1.29% 3,201,364
2016-10-07 2016-10-05 3.552 887,657 +6,148 1.29% 3,153,040
2016-10-06 2016-10-04 3.689 881,509 +2,196 1.28% 3,251,632
2016-10-04 2016-09-30 3.324 879,313 +10,980 1.28% 2,923,183
2016-09-30 2016-09-28 3.279 868,333 +8,344 1.26% 2,847,138
2016-09-27 2016-09-23 3.415 859,989 -23,277 1.25% 2,937,270
2016-09-13 2016-09-09 3.233 883,266 +44,357 1.28% 2,855,877
2016-09-09 2016-09-07 3.142 838,909 +21,959 1.22% 2,636,050
2016-09-08 2016-09-06 3.188 816,950 -439 1.19% 2,604,253
2016-08-23 2016-08-19 3.370 817,389 -439 1.19% 2,754,547
2016-08-19 2016-08-17 3.415 817,828 +5,709 1.19% 2,793,270
2016-08-18 2016-08-16 3.233 812,119 -4,831 1.18% 2,625,837
2016-08-17 2016-08-15 3.233 816,950 -28,546 1.19% 2,641,457
2016-08-15 2016-08-11 3.233 845,496 +21,959 1.23% 2,733,755
2016-08-11 2016-08-09 3.233 823,537 -4,392 1.20% 2,662,755
2016-08-10 2016-08-08 3.233 827,929 -220 1.20% 2,676,955
2016-08-09 2016-08-05 3.233 828,149 +4,392 1.20% 2,677,667
2016-07-25 2016-07-21 3.097 823,757 +8,344 1.20% 2,550,925
2016-07-15 2016-07-13 3.188 815,413 -6,587 1.19% 2,599,353
2016-07-11 2016-07-07 3.370 822,000 -5,710 1.20% 2,770,086
2016-07-07 2016-07-05 3.324 827,710 -2,195 1.20% 2,751,634
2016-07-06 2016-07-04 3.324 829,905 -15,372 1.21% 2,758,931
2016-07-05 2016-06-30 3.188 845,277 -44 1.23% 2,694,553
2016-06-29 2016-06-27 3.006 845,321 +21,959 1.23% 2,540,711
2016-06-28 2016-06-24 2.915 823,362 -1,317 1.20% 2,399,719
2016-06-20 2016-06-16 2.960 824,679 -3,074 1.20% 2,441,113
2016-06-15 2016-06-13 3.142 827,753 +4,391 1.20% 2,600,995
2016-06-13 2016-06-08 3.142 823,362 +2,635 1.20% 2,587,197
2016-06-07 2016-06-03 3.142 820,727 -17,128 1.19% 2,578,918
2016-06-02 2016-05-31 3.142 837,855 +22,399 1.22% 2,632,738
2016-05-25 2016-05-23 3.324 815,456 +69,829 1.19% 2,710,897
2016-05-20 2016-05-18 3.142 745,627 +439 1.08% 2,342,936
2016-05-19 2016-05-17 3.233 745,188 +19,763 1.08% 2,409,428
2016-05-18 2016-05-16 3.233 725,425 +6,588 1.06% 2,345,528
2016-05-16 2016-05-12 3.507 718,837 -3,075 1.05% 2,520,640
2016-05-12 2016-05-10 3.643 721,912 -4,391 1.05% 2,630,049
2016-05-11 2016-05-09 3.552 726,303 +2,635 1.06% 2,579,895
2016-05-05 2016-05-03 3.507 723,668 +6,587 1.05% 2,537,580
2016-05-03 2016-04-28 3.415 717,081 -3,952 1.04% 2,449,171
2016-04-29 2016-04-27 3.461 721,033 +2,196 1.05% 2,495,505
2016-04-27 2016-04-25 3.507 718,837 +9,222 1.05% 2,520,640
2016-04-25 2016-04-21 3.598 709,615 -8,783 1.03% 2,552,934
2016-04-22 2016-04-20 3.507 718,398 +13,614 1.05% 2,519,101
2016-04-20 2016-04-18 3.598 704,784 +3,075 1.03% 2,535,554
2016-04-14 2016-04-12 3.689 701,709 +3,074 1.02% 2,588,402
2016-04-05 2016-03-31 3.780 698,635 -6,588 1.02% 2,640,694
2016-04-01 2016-03-30 3.780 705,223 +4,392 1.03% 2,665,595
2016-03-31 2016-03-29 3.780 700,831 +10,979 1.02% 2,648,995
2016-03-24 2016-03-22 3.825 689,852 +6,588 1.00% 2,638,912
2016-03-23 2016-03-21 3.780 683,264 +24,155 0.99% 2,582,595
2016-03-21 2016-03-17 3.780 659,109 -3,514 0.96% 2,491,294
2016-03-15 2016-03-11 3.871 662,623 +879 0.96% 2,564,928
2016-03-14 2016-03-10 3.871 661,744 +2,196 0.96% 2,561,525
2016-03-11 2016-03-09 3.962 659,548 -7,027 0.96% 2,613,096
2016-03-10 2016-03-08 4.007 666,575 -4,831 0.97% 2,671,292
2016-03-09 2016-03-07 4.099 671,406 -26,351 0.98% 2,751,803
2016-03-08 2016-03-04 4.099 697,757 +7,466 1.01% 2,859,805
2016-03-07 2016-03-03 4.053 690,291 -3,513 1.00% 2,797,769
2016-03-04 2016-03-02 4.144 693,804 +34,256 1.01% 2,875,199
2016-03-03 2016-03-01 4.007 659,548 -39,966 0.96% 2,643,131
2016-03-02 2016-02-29 4.053 699,514 -6,148 1.02% 2,835,150
2016-03-01 2016-02-26 4.144 705,662 -57,971 1.03% 2,924,339
2016-02-29 2016-02-25 3.916 763,633 -153,713 1.11% 2,990,700
2016-02-26 2016-02-24 4.235 917,346 +9,223 1.33% 3,885,132
2016-02-25 2016-02-23 3.780 908,123 +28,547 1.32% 3,432,515
2016-02-24 2016-02-22 3.825 879,576 -8,784 1.28% 3,364,669
2016-02-23 2016-02-19 3.598 888,360 +19,324 1.29% 3,195,993
2016-02-22 2016-02-18 3.598 869,036 +22,398 1.26% 3,126,472
2016-02-19 2016-02-17 3.415 846,638 +92,666 1.23% 2,891,670
2016-02-18 2016-02-16 3.279 753,972 +440 1.10% 2,472,165
2016-02-15 2016-02-11 3.188 753,532 -2,635 1.10% 2,402,091
2016-02-12 2016-02-05 3.415 756,167 +4,830 1.10% 2,582,668
2016-02-11 2016-02-04 3.552 751,337 +21,959 1.09% 2,668,819
2016-02-05 2016-02-03 3.552 729,378 +4,392 1.06% 2,590,818
2016-02-04 2016-02-02 3.780 724,986 -144,929 1.05% 2,740,295
2016-02-03 2016-02-01 3.233 869,915 +53,317 1.27% 2,812,709
2016-02-02 2016-01-29 3.142 816,598 +33,377 1.19% 2,565,943
2016-01-29 2016-01-27 3.097 783,221 -10,101 1.14% 2,425,397
2016-01-27 2016-01-25 3.233 793,322 +1,757 1.15% 2,565,060
2016-01-26 2016-01-22 3.142 791,565 +2,635 1.15% 2,487,284
2016-01-22 2016-01-20 3.279 788,930 +6,588 1.15% 2,586,787
2016-01-20 2016-01-18 3.188 782,342 +141,415 1.14% 2,493,931
2016-01-19 2016-01-15 3.324 640,927 -4,392 0.93% 2,130,694
2016-01-18 2016-01-14 3.370 645,319 -14,054 0.94% 2,174,682
2016-01-15 2016-01-13 3.552 659,373 -1,756 0.96% 2,342,154
2016-01-14 2016-01-12 3.415 661,129 +15,371 0.96% 2,258,069
2016-01-13 2016-01-11 4.144 645,758 +12,297 0.94% 2,676,091
2016-01-12 2016-01-08 4.554 633,461 +154,590 0.92% 2,884,759
2016-01-08 2016-01-06 5.192 478,871 +879 0.70% 2,486,068
2016-01-07 2016-01-05 5.192 477,992 +44,330 0.70% 2,481,505
2016-01-06 2016-01-04 5.465 433,662 +20,861 1.26% 2,369,858
2016-01-05 2015-12-31 5.829 412,801 +10,541 1.20% 2,406,248
2016-01-04 2015-12-29 5.784 402,260 -4,612 1.17% 2,326,485
2015-12-30 2015-12-28 6.102 406,872 +31,182 1.18% 2,482,860
2015-12-29 2015-12-24 6.649 375,690 +49,846 1.09% 2,497,883
2015-12-28 2015-12-22 5.009 325,844 -658 0.95% 1,632,270
2015-12-23 2015-12-21 4.918 326,502 +439 0.95% 1,605,829
2015-12-22 2015-12-18 4.964 326,063 +45,016 0.95% 1,618,519
2015-12-21 2015-12-17 5.192 281,047 +206,633 0.82% 1,459,061
2015-12-18 2015-12-16 11.613 74,414 +1,098 0.22% 864,141
2015-12-17 2015-12-15 11.339 73,316 +32,499 0.21% 831,357
2015-12-16 2015-12-14 9.563 40,817 +1,537 0.12% 390,346
2015-12-15 2015-12-11 9.449 39,280 -17,321 0.11% 371,175
2015-12-14 2015-12-10 10.246 56,601 -16,689 0.08% 579,958
2015-12-11 2015-12-09 10.133 73,290 -878 0.11% 742,616
2015-12-10 2015-12-08 8.766 74,168 -52,702 0.11% 650,185
2015-12-09 2015-12-07 8.539 126,870 -5,797 0.18% 1,083,303
2015-12-07 2015-12-03 8.425 132,667 -3,074 0.19% 1,117,698
2015-12-04 2015-12-02 8.311 135,741 +21,959 0.20% 1,128,142
2015-12-03 2015-12-01 8.197 113,782 -439 0.17% 932,687
2015-12-02 2015-11-30 8.197 114,221 -879 0.17% 936,285
2015-12-01 2015-11-27 7.969 115,100 -3,513 0.17% 917,282
2015-11-30 2015-11-26 7.969 118,613 +81,687 0.17% 945,279
2015-11-27 2015-11-25 10.702 36,926 -8,784 0.05% 395,175
2015-11-26 2015-11-24 10.588 45,710 -28,985 0.07% 483,976
2015-11-25 2015-11-23 9.791 74,695 +50,066 0.11% 731,341
2015-11-24 2015-11-20 8.880 24,629 -12,736 0.04% 218,711
2015-11-23 2015-11-19 7.742 37,365 +4,831 0.05% 289,270
2015-11-20 2015-11-18 7.742 32,534 +3,513 0.05% 251,870
2015-11-16 2015-11-12 8.311 29,021 -13,175 0.04% 241,193
2015-11-13 2015-11-11 8.653 42,196 -1,757 0.06% 365,102
2015-11-12 2015-11-10 8.766 43,953 +13,175 0.06% 385,309
2015-11-10 2015-11-06 8.425 30,778 -878 0.04% 259,300
2015-11-02 2015-10-29 7.969 31,656 -4,392 0.05% 252,281
2015-10-30 2015-10-28 7.969 36,048 -6,587 0.05% 287,282
2015-10-29 2015-10-27 7.514 42,635 -3,514 0.06% 320,361
2015-10-28 2015-10-26 6.831 46,149 +4,392 0.07% 315,241
2015-10-19 2015-10-15 7.059 41,757 -395 0.06% 294,748
2015-10-09 2015-10-07 7.172 42,152 +878 0.06% 302,335
2015-09-30 2015-09-25 7.059 41,274 -20,202 0.06% 291,339
2015-09-11 2015-09-09 8.197 61,476 -28,986 0.09% 503,927
2015-09-10 2015-09-08 8.653 90,462 +28,986 0.13% 782,725
2015-09-02 2015-08-31 7.969 61,476 +4,392 0.09% 489,929
2015-08-31 2015-08-27 7.514 57,084 -176 0.08% 428,932
2015-08-27 2015-08-25 7.286 57,260 -1,757 0.08% 417,216
2015-08-25 2015-08-21 7.969 59,017 -1,317 0.09% 470,332
2015-08-24 2015-08-20 8.653 60,334 +1,317 0.09% 522,042
2015-08-20 2015-08-18 8.994 59,017 +1,318 0.09% 530,804
2015-08-18 2015-08-14 8.766 57,699 -10,540 0.08% 505,811
2015-08-17 2015-08-13 9.563 68,239 -4,831 0.10% 652,592
2015-08-14 2015-08-12 10.133 73,070 -3,953 0.11% 740,387
2015-08-13 2015-08-11 10.133 77,023 +6,588 0.11% 780,441
2015-08-11 2015-08-07 9.108 70,435 -440 0.10% 641,517
2015-08-10 2015-08-06 8.539 70,875 -6,587 0.10% 605,179
2015-08-06 2015-08-04 7.856 77,462 -3,074 0.11% 608,510
2015-08-05 2015-08-03 6.489 80,536 +439 0.12% 522,630
2015-07-31 2015-07-29 6.717 80,097 +3,074 0.12% 538,019
2015-07-29 2015-07-27 6.945 77,023 -5,709 0.11% 534,909
2015-07-28 2015-07-24 7.742 82,732 +2,196 0.12% 640,490
2015-07-27 2015-07-23 8.083 80,536 -2,196 0.12% 650,996
2015-07-24 2015-07-22 8.425 82,732 -2,635 0.12% 697,003
2015-07-23 2015-07-21 7.514 85,367 +3,074 0.12% 641,451
2015-07-22 2015-07-20 8.197 82,293 +7,466 0.12% 674,567
2015-07-21 2015-07-17 8.880 74,827 +29,952 0.11% 664,481
2015-07-20 2015-07-16 8.766 44,875 +1,757 0.52% 393,391
2015-07-15 2015-07-13 7.628 43,118 -14,493 0.50% 328,899
2015-07-14 2015-07-10 7.286 57,611 -879 0.67% 419,774
2015-07-13 2015-07-09 7.286 58,490 +8,784 0.68% 426,178
2015-07-10 2015-07-08 5.920 49,706 -1,757 0.58% 294,267
2015-07-09 2015-07-07 5.920 51,463 +14,493 0.60% 304,669
2015-07-08 2015-07-06 6.148 36,970 -1,318 0.43% 227,286
2015-07-07 2015-07-03 6.603 38,288 +440 0.45% 252,825
2015-07-06 2015-07-02 6.945 37,848 -64,120 0.44% 262,847
2015-07-03 2015-06-30 7.059 101,968 -1,318 1.19% 719,756
2015-07-02 2015-06-29 7.514 103,286 -5,402 1.20% 776,095
2015-06-30 2015-06-26 8.425 108,688 -5,226 1.27% 915,678
2015-06-25 2015-06-23 8.425 113,914 +791 1.33% 959,707
2015-06-24 2015-06-22 8.653 113,123 +4,391 1.32% 978,800
2015-06-23 2015-06-19 8.880 108,732 -1,449 1.27% 965,565
2015-06-22 2015-06-18 8.880 110,181 +66,931 1.28% 978,433
2015-06-19 2015-06-17 8.880 43,250 +1,142 0.50% 384,070
2015-06-18 2015-06-16 9.222 42,108 -11,155 0.49% 388,311
2015-06-17 2015-06-15 10.588 53,263 +10,188 0.62% 563,947
2015-06-16 2015-06-12 7.059 43,075 -1,010 0.50% 304,051
2015-06-15 2015-06-11 8.557 44,085 -58,900 0.51% 377,253
2015-06-11 2015-06-09 10.781 102,985 -34,852 0.51% 1,110,318
2015-06-10 2015-06-08 11.942 137,837 +207 0.68% 1,646,005
2015-06-09 2015-06-05 11.990 137,630 +310 0.68% 1,650,188
2015-06-08 2015-06-04 12.087 137,320 -1,862 0.68% 1,659,749
2015-06-05 2015-06-03 12.328 139,182 -5,171 0.69% 1,715,899
2015-06-04 2015-06-02 12.328 144,353 +14,582 0.71% 1,779,650
2015-06-03 2015-06-01 12.812 129,771 +2,069 0.64% 1,662,616
2015-06-02 2015-05-29 11.555 127,702 -931 0.63% 1,475,585
2015-06-01 2015-05-28 11.797 128,633 -27,509 0.64% 1,517,437
2015-05-29 2015-05-27 12.570 156,142 -8,171 0.77% 1,962,735
2015-05-28 2015-05-26 12.570 164,313 -2,171 0.81% 2,065,446
2015-05-27 2015-05-22 12.812 166,484 -42,402 0.82% 2,132,980
2015-05-26 2015-05-21 11.942 208,886 +14,685 1.03% 2,494,450
2015-05-22 2015-05-20 11.845 194,201 -8,273 0.96% 2,300,308
2015-05-21 2015-05-19 11.507 202,474 -4,344 1.00% 2,329,779
2015-05-20 2015-05-18 11.748 206,818 +2,689 1.02% 2,429,759
2015-05-19 2015-05-15 11.362 204,129 +14,582 1.01% 2,319,215
2015-05-18 2015-05-14 10.056 189,547 +538 0.94% 1,906,114
2015-05-15 2015-05-13 10.008 189,009 -14,582 0.93% 1,891,565
2015-05-14 2015-05-12 9.621 203,591 +17,685 1.01% 1,958,755
2015-05-13 2015-05-11 9.476 185,906 +14,168 0.92% 1,761,643
2015-05-12 2015-05-08 9.186 171,738 +23,062 0.85% 1,577,570
2015-05-11 2015-05-07 9.959 148,676 -19,753 0.73% 1,480,732
2015-05-08 2015-05-06 10.588 168,429 +104 0.83% 1,783,321
2015-05-07 2015-05-05 10.588 168,325 +12,514 0.83% 1,782,220
2015-05-06 2015-05-04 11.313 155,811 +14,478 0.77% 1,762,717
2015-05-05 2015-04-30 11.362 141,333 +22,235 0.70% 1,605,757
2015-05-04 2015-04-29 9.379 119,098 -13,341 0.59% 1,117,055
2015-04-30 2015-04-28 9.089 132,439 -5,274 0.65% 1,203,766
2015-04-29 2015-04-27 8.654 137,713 +9,308 0.68% 1,191,781
2015-04-28 2015-04-24 8.799 128,405 +2,792 0.63% 1,129,853
2015-04-27 2015-04-23 8.702 125,613 -8,998 0.62% 1,093,140
2015-04-24 2015-04-22 8.557 134,611 +22,960 0.67% 1,151,920
2015-04-23 2015-04-21 8.219 111,651 +827 0.55% 917,656
2015-04-22 2015-04-20 8.267 110,824 -13,445 0.55% 916,217
2015-04-21 2015-04-17 8.702 124,269 -46,331 0.61% 1,081,443
2015-04-20 2015-04-16 8.654 170,600 +6,515 0.84% 1,476,388
2015-04-17 2015-04-15 8.702 164,085 -75,393 0.81% 1,427,940
2015-04-16 2015-04-14 7.881 239,478 +86,873 1.18% 1,887,217
2015-04-15 2015-04-13 7.107 152,605 +6,618 0.75% 1,084,563
2015-04-14 2015-04-10 6.237 145,987 +931 0.72% 910,484
2015-04-13 2015-04-09 6.237 145,056 -7,032 0.72% 904,678
2015-04-10 2015-04-08 6.237 152,088 -10,653 0.75% 948,535
2015-04-09 2015-04-02 6.140 162,741 +4,447 0.80% 999,239
2015-04-08 2015-04-01 5.947 158,294 +10,963 0.78% 941,322
2015-04-01 2015-03-30 6.092 147,331 -8,894 0.73% 897,497
2015-03-30 2015-03-26 6.140 156,225 +4,964 0.77% 959,230
2015-03-27 2015-03-25 6.237 151,261 -34,335 0.75% 943,377
2015-03-26 2015-03-24 6.333 185,596 +6,205 0.92% 1,175,462
2015-03-25 2015-03-23 6.527 179,391 +6,412 0.89% 1,170,854
2015-03-24 2015-03-20 6.430 172,979 +10,962 0.85% 1,112,278
2015-03-23 2015-03-19 6.382 162,017 +11,997 0.80% 1,033,958
2015-03-20 2015-03-18 6.430 150,020 +6,205 0.74% 964,649
2015-03-19 2015-03-17 6.575 143,815 -827 0.71% 945,609
2015-03-18 2015-03-16 6.188 144,642 -18,202 0.71% 895,103
2015-03-13 2015-03-11 10.298 162,844 +3,309 0.80% 1,676,949
2015-03-04 2015-03-02 10.636 159,535 +207 0.79% 1,696,865
2015-03-03 2015-02-27 10.975 159,328 +104 0.79% 1,748,584
2015-03-02 2015-02-26 11.265 159,224 +5,998 0.79% 1,793,630
2015-02-27 2015-02-25 11.410 153,226 +1,344 0.76% 1,748,288
2015-02-26 2015-02-24 11.120 151,882 -3,516 0.75% 1,688,895
2015-02-25 2015-02-23 10.830 155,398 -1,034 0.77% 1,682,914
2015-02-09 2015-02-05 10.685 156,432 -207 0.77% 1,671,423
2015-02-06 2015-02-04 10.636 156,639 -827 0.77% 1,666,062
2015-01-23 2015-01-21 10.636 157,466 +5,584 0.78% 1,674,858
2015-01-22 2015-01-20 10.636 151,882 +9,929 0.75% 1,615,465
2015-01-21 2015-01-19 11.120 141,953 +6,205 0.70% 1,578,487
2015-01-20 2015-01-16 11.700 135,748 +17,271 0.67% 1,588,244
2015-01-15 2015-01-13 10.250 118,477 +4,033 0.59% 1,214,335
2015-01-14 2015-01-12 10.346 114,444 +4,137 0.57% 1,184,064
2015-01-12 2015-01-08 10.250 110,307 +4,137 0.55% 1,130,596
2015-01-09 2015-01-07 10.540 106,170 +620 0.52% 1,118,992
2015-01-08 2015-01-06 10.298 105,550 -2,068 0.52% 1,086,942
2014-12-30 2014-12-24 10.395 107,618 +1,241 0.53% 1,118,644
2014-12-29 2014-12-22 10.056 106,377 -1,655 0.53% 1,069,743
2014-12-23 2014-12-19 10.298 108,032 +2,482 0.53% 1,112,501
2014-12-22 2014-12-18 10.298 105,550 -4,136 0.52% 1,086,942
2014-12-15 2014-12-11 11.458 109,686 +4,033 0.54% 1,256,805
2014-12-12 2014-12-10 10.878 105,653 -2,069 0.52% 1,149,299
2014-12-11 2014-12-09 10.975 107,722 +4,448 0.53% 1,182,221
2014-12-10 2014-12-08 11.603 103,274 -828 0.51% 1,198,314
2014-12-08 2014-12-04 11.700 104,102 +4,137 0.51% 1,217,988
2014-12-03 2014-12-01 12.087 99,965 +1,655 0.49% 1,208,249
2014-12-01 2014-11-27 12.328 98,310 -828 0.49% 1,212,011
2014-11-27 2014-11-25 12.328 99,138 +104 0.49% 1,222,218
2014-11-26 2014-11-24 12.570 99,034 +6,205 0.49% 1,244,876
2014-11-25 2014-11-21 12.038 92,829 +4,550 0.46% 1,117,510
2014-11-24 2014-11-20 12.570 88,279 +104 0.44% 1,109,684
2014-11-21 2014-11-19 12.812 88,175 +13,548 0.44% 1,129,691
2014-11-19 2014-11-17 12.328 74,627 -10,342 0.37% 920,036
2014-11-17 2014-11-13 12.570 84,969 -6,205 0.42% 1,068,077
2014-11-13 2014-11-11 12.328 91,174 -13,238 0.45% 1,124,035
2014-11-11 2014-11-07 12.570 104,412 -24,717 0.52% 1,312,479
2014-11-10 2014-11-06 13.295 129,129 -1,138 0.64% 1,716,821
2014-11-06 2014-11-04 13.295 130,267 -1,861 0.64% 1,731,951
2014-11-05 2014-11-03 13.779 132,128 -18,202 0.65% 1,820,574
2014-11-04 2014-10-31 12.328 150,330 +3,102 0.74% 1,853,337
2014-11-03 2014-10-30 10.685 147,228 +724 0.73% 1,573,081
2014-10-31 2014-10-29 10.878 146,504 +2,172 0.72% 1,593,678
2014-10-30 2014-10-28 10.926 144,332 +3,103 0.73% 1,577,029
2014-10-29 2014-10-27 11.216 141,229 +1,034 0.71% 1,584,092
2014-10-27 2014-10-23 11.748 140,195 +931 0.71% 1,647,052
2014-10-24 2014-10-22 12.087 139,264 +6,929 0.70% 1,683,245
2014-10-23 2014-10-21 12.038 132,335 +6,515 0.67% 1,593,098
2014-10-22 2014-10-20 11.603 125,820 -4,137 0.64% 1,459,921
2014-10-21 2014-10-17 12.570 129,957 +13,755 0.66% 1,633,584
2014-10-20 2014-10-16 12.812 116,202 -1,241 0.59% 1,488,771
2014-10-16 2014-10-14 12.812 117,443 +1,655 0.59% 1,504,671
2014-10-14 2014-10-10 13.537 115,788 +1,861 0.59% 1,567,437
2014-10-13 2014-10-09 14.504 113,927 +104 0.58% 1,652,405
2014-10-10 2014-10-08 14.746 113,823 +827 0.58% 1,678,411
2014-10-09 2014-10-07 14.262 112,996 +2,482 0.57% 1,611,586
2014-10-06 2014-09-30 13.295 110,514 -517 0.56% 1,469,327
2014-09-29 2014-09-25 14.746 111,031 +10,135 0.56% 1,637,241
2014-09-26 2014-09-24 14.021 100,896 +2,482 0.51% 1,414,622
2014-09-25 2014-09-23 15.229 98,414 -6,619 0.50% 1,498,773
2014-09-24 2014-09-22 15.954 105,033 +9,308 0.53% 1,675,746
2014-09-23 2014-09-19 13.054 95,725 +1,655 0.48% 1,249,562
2014-09-22 2014-09-18 14.021 94,070 -3,620 0.48% 1,318,918
2014-09-19 2014-09-17 10.636 97,690 +2,275 0.49% 1,039,062
2014-09-18 2014-09-16 10.346 95,415 +6,206 0.48% 987,186
2014-09-17 2014-09-15 10.588 89,209 +8,273 0.45% 944,542
2014-09-16 2014-09-12 10.588 80,936 -5,171 0.41% 856,948
2014-09-15 2014-09-11 9.959 86,107 -13,238 0.44% 857,579
2014-09-12 2014-09-10 9.911 99,345 +3,724 0.50% 984,619
2014-09-10 2014-09-05 10.153 95,621 -207 0.48% 970,825
2014-09-08 2014-09-04 10.008 95,828 +4,033 0.48% 959,028
2014-09-05 2014-09-03 10.201 91,795 -620 0.46% 936,419
2014-09-03 2014-09-01 10.056 92,415 +310 0.47% 929,339
2014-09-02 2014-08-29 9.959 92,105 +5,171 0.47% 917,316
2014-09-01 2014-08-28 10.250 86,934 +5,171 0.44% 891,033
2014-08-29 2014-08-27 10.346 81,763 +3,102 0.41% 845,939
2014-08-26 2014-08-22 10.926 78,661 -3,102 0.40% 859,481
2014-08-25 2014-08-21 10.830 81,763 -19,133 0.41% 885,469
2014-08-22 2014-08-20 9.959 100,896 +5,792 0.51% 1,004,870
2014-08-21 2014-08-19 10.008 95,104 +2,895 0.48% 951,782
2014-08-20 2014-08-18 10.201 92,209 -12,410 0.47% 940,642
2014-08-19 2014-08-15 10.104 104,619 +4,654 0.53% 1,057,123
2014-08-18 2014-08-14 9.959 99,965 +18,615 0.51% 995,597
2014-08-15 2014-08-13 10.008 81,350 -5,688 0.41% 814,135
2014-08-11 2014-08-07 10.201 87,038 -3,309 0.44% 887,891
2014-08-06 2014-08-04 10.346 90,347 -827 0.46% 934,751
2014-08-05 2014-08-01 10.201 91,174 +2,171 0.46% 930,084
2014-08-04 2014-07-31 10.491 89,003 -1,654 0.45% 933,755
2014-08-01 2014-07-30 10.733 90,657 -14,272 0.46% 973,022
2014-07-30 2014-07-28 10.008 104,929 -3,206 0.53% 1,050,109
2014-07-29 2014-07-25 10.250 108,135 +13,651 0.55% 1,108,334
2014-07-25 2014-07-23 10.153 94,484 +13,031 0.48% 959,282
2014-07-24 2014-07-22 10.056 81,453 +9,204 0.41% 819,104
2014-07-23 2014-07-21 10.443 72,249 -12,824 0.37% 754,491
2014-07-22 2014-07-18 9.573 85,073 +1,448 0.43% 814,377
2014-07-21 2014-07-17 9.476 83,625 -18,202 0.42% 792,430
2014-07-18 2014-07-16 9.524 101,827 +22,649 0.51% 969,835
2014-07-17 2014-07-15 9.911 79,178 -4,137 0.40% 784,742
2014-07-15 2014-07-11 10.153 83,315 -2,068 0.42% 845,884
2014-07-14 2014-07-10 10.056 85,383 +2,068 0.43% 858,624
2014-07-11 2014-07-09 9.863 83,315 +5,068 0.42% 821,716
2014-07-10 2014-07-08 10.346 78,247 +16,340 0.40% 809,562
2014-07-09 2014-07-07 10.540 61,907 +8,274 0.31% 652,476
2014-07-08 2014-07-04 10.878 53,633 +16,133 0.27% 583,422
2014-07-07 2014-07-03 11.313 37,500 -6,102 0.19% 424,244
2014-07-03 2014-06-30 10.104 43,602 +4,137 0.22% 440,576
2014-07-02 2014-06-27 10.491 39,465 -4,964 0.20% 414,038
2014-06-27 2014-06-25 10.201 44,429 +7,343 0.22% 453,229
2014-06-26 2014-06-24 10.878 37,086 -19,133 0.19% 403,423
2014-06-25 2014-06-23 9.138 56,219 +2,069 0.28% 513,705
2014-06-24 2014-06-20 10.056 54,150 +5,067 0.27% 544,541
2014-06-23 2014-06-19 10.395 49,083 +4,137 0.25% 510,197
2014-06-20 2014-06-18 10.781 44,946 -310 0.23% 484,579
2014-06-19 2014-06-17 11.603 45,256 -24,097 0.23% 525,117
2014-06-18 2014-06-16 10.926 69,353 +3,827 0.35% 757,778
2014-06-17 2014-06-13 9.573 65,526 -6,412 0.33% 627,260
2014-06-16 2014-06-12 9.283 71,938 -1,241 0.36% 667,772
2014-06-13 2014-06-11 9.234 73,179 -14,686 0.37% 675,754
2014-06-12 2014-06-10 8.316 87,865 +931 0.44% 730,656
2014-06-11 2014-06-09 6.430 86,934 +2,275 0.44% 558,997
2014-06-09 2014-06-05 6.092 84,659 +3,723 0.43% 515,718
2014-06-06 2014-06-04 5.947 80,936 +1,965 0.41% 481,299
2014-06-05 2014-06-03 6.333 78,971 +2,482 0.40% 500,158
2014-06-04 2014-05-30 6.527 76,489 +310 0.39% 499,231
2014-05-30 2014-05-28 6.478 76,179 +19,443 0.39% 493,524
2014-05-29 2014-05-27 6.478 56,736 +2,069 0.29% 367,563
2014-05-28 2014-05-26 6.237 54,667 +1,034 0.28% 340,944
2014-05-27 2014-05-23 7.349 53,633 +207 0.27% 394,134
2014-05-21 2014-05-19 7.300 53,426 +620 0.27% 390,030
2014-05-15 2014-05-13 6.527 52,806 -2,068 0.27% 344,656
2014-05-14 2014-05-12 7.107 54,874 +2,275 0.28% 389,989
2014-05-12 2014-05-08 6.624 52,599 +3,413 0.27% 348,391
2014-05-09 2014-05-07 7.010 49,186 -7,653 0.25% 344,809
2014-05-08 2014-05-05 7.445 56,839 +1,654 0.29% 423,190
2014-05-07 2014-05-02 7.252 55,185 +21,615 0.28% 400,203
2014-05-05 2014-04-30 11.023 33,570 -207 0.17% 370,045
2014-04-30 2014-04-28 12.328 33,777 -2,275 0.17% 416,418
2014-04-29 2014-04-25 12.812 36,052 -17,374 0.18% 461,896
2014-04-28 2014-04-24 13.295 53,426 +930 0.27% 710,320
2014-04-25 2014-04-23 15.229 52,496 +10,859 0.29% 799,476
2014-04-24 2014-04-22 15.713 41,637 +19,133 0.23% 654,231
2014-04-17 2014-04-15 13.295 22,504 +165 0.13% 299,200
2014-04-11 2014-04-09 16.921 22,339 -827 0.63% 378,007
2014-04-10 2014-04-08 15.954 23,166 -517 0.65% 369,601
2014-04-08 2014-04-04 12.812 23,683 +517 0.67% 303,425
2014-04-07 2014-04-03 13.537 23,166 -1,241 0.65% 313,601
2014-04-01 2014-03-28 14.504 24,407 +414 0.69% 354,001
2014-03-28 2014-03-26 16.196 23,993 +1,241 0.68% 388,596
2014-03-21 2014-03-19 17.163 22,752 +413 0.64% 390,496
2014-03-19 2014-03-17 16.578 22,339 -23,263 0.63% 370,338
2014-03-17 2014-03-13 16.578 45,602 -845 0.63% 755,993
2014-03-14 2014-03-12 17.999 46,447 +845 0.64% 836,002
2014-03-13 2014-03-11 19.894 45,602 -3,378 0.63% 907,192
2014-03-05 2014-03-03 14.683 48,980 -2,534 0.72% 719,195
2014-02-25 2014-02-21 15.157 51,514 +1,267 0.81% 780,803
2014-02-04 2014-01-28 9.710 50,247 +1,267 0.79% 487,899
2013-12-30 2013-12-24 19.894 48,980 -4,223 0.77% 974,393
2013-12-27 2013-12-20 20.367 53,203 -2,111 0.83% 1,083,604
2013-12-20 2013-12-18 21.315 55,314 +2,111 0.87% 1,179,000
2013-12-19 2013-12-17 20.131 53,203 -2,111 0.83% 1,071,004
2013-12-18 2013-12-16 18.236 55,314 -1,267 0.87% 1,008,700
2013-12-17 2013-12-13 18.473 56,581 +2,534 0.89% 1,045,205
2013-12-16 2013-12-12 17.762 54,047 -423 0.85% 959,995
2013-12-13 2013-12-11 17.525 54,470 +4,645 0.85% 954,608
2013-11-11 2013-11-07 16.578 49,825 +845 0.78% 826,003
2013-08-06 2013-08-02 21.552 48,980 -4,223 0.77% 1,055,592
2013-08-05 2013-08-01 18.946 53,203 -2,956 0.83% 1,008,004
2013-07-23 2013-07-19 18.946 56,159 +2,956 1.32% 1,064,009
2013-07-22 2013-07-18 20.131 53,203 -8,022 1.25% 1,071,004
2013-07-09 2013-07-05 15.394 61,225 -10,557 1.44% 942,493
2013-07-02 2013-06-27 15.157 71,782 +71,782 1.68% 1,088,007
2013-06-28 2013-06-26 14.920 0 -717,815
2013-06-25 2013-06-21 16.334 717,815 -10,714 16.84% 11,724,993
2013-06-17 2013-06-13 17.034 728,529 +655,676 16.84% 12,409,998
2013-06-13 2013-06-10 17.968 72,853 +9,985 1.68% 1,309,002
2013-06-10 2013-06-06 18.901 62,868 +1,243 1.45% 1,188,274
2013-06-04 2013-05-31 18.434 61,625 -1,286 1.42% 1,136,020
2013-05-31 2013-05-29 18.668 62,911 +2,743 1.45% 1,174,407
2013-05-30 2013-05-28 19.368 60,168 +1,286 1.39% 1,165,321
2013-05-28 2013-05-24 20.068 58,882 +6,685 1.36% 1,181,634
2013-05-10 2013-05-08 19.834 52,197 -86 1.21% 1,035,301
2013-05-09 2013-05-07 20.068 52,283 +86 1.21% 1,049,206
2013-04-24 2013-04-22 18.901 52,197 -15,770 1.21% 986,581
2013-04-19 2013-04-17 19.368 67,967 +15,770 1.57% 1,316,371
2013-03-22 2013-03-20 20.068 52,197 -1,628 1.21% 1,047,481
2013-03-20 2013-03-18 20.068 53,825 +300 1.24% 1,080,151
2013-03-19 2013-03-15 22.868 53,525 -2,100 1.24% 1,224,009
2013-03-18 2013-03-14 20.068 55,625 -2,143 1.29% 1,116,273
2013-03-15 2013-03-13 19.834 57,768 +686 1.34% 1,145,799
2013-03-14 2013-03-12 20.301 57,082 +557 1.32% 1,158,832
2013-02-28 2013-02-26 15.401 56,525 +1,542 1.31% 870,536
2013-02-20 2013-02-18 16.801 54,983 -2,142 1.27% 923,768
2013-02-19 2013-02-15 17.968 57,125 +1,285 1.32% 1,026,405
2013-02-07 2013-02-05 15.401 55,840 +686 1.29% 859,986
2013-02-06 2013-02-04 15.868 55,154 +429 1.28% 875,161
2013-01-31 2013-01-29 15.634 54,725 -386 1.27% 855,584
2013-01-25 2013-01-23 15.634 55,111 -1,629 1.27% 861,619
2013-01-24 2013-01-22 15.401 56,740 +11,485 1.31% 873,847
2013-01-23 2013-01-21 15.401 45,255 +1,200 1.05% 696,967
2013-01-22 2013-01-18 15.634 44,055 -5,142 1.02% 688,766
2013-01-18 2013-01-16 15.634 49,197 +25,241 1.14% 769,158
2013-01-16 2013-01-14 15.868 23,956 +5,614 0.55% 380,124
2013-01-15 2013-01-11 15.634 18,342 +6,814 0.42% 286,763
2013-01-10 2013-01-08 16.101 11,528 +5,228 0.27% 185,612
2013-01-08 2013-01-04 17.034 6,300 +1,629 0.15% 107,316
2013-01-07 2013-01-03 20.301 4,671 -43 0.11% 94,827
2013-01-04 2013-01-02 21.701 4,714 -2,057 0.11% 102,300
2013-01-03 2012-12-31 22.401 6,771 -12,771 0.16% 151,679
2013-01-02 2012-12-27 17.034 19,542 -1,285 0.45% 332,885
2012-12-28 2012-12-24 16.334 20,827 +10,670 0.48% 340,194
2012-12-21 2012-12-19 16.101 10,157 -1,671 0.23% 163,537
2012-12-20 2012-12-18 15.168 11,828 +6,428 0.27% 179,402
2012-12-18 2012-12-14 15.168 5,400 +1,672 0.12% 81,905
2012-12-13 2012-12-11 15.168 3,728 -1,929 0.09% 56,545
2012-12-05 2012-12-03 15.634 5,657 -557 0.13% 88,443
2012-11-29 2012-11-27 14.934 6,214 -1,114 0.14% 92,801
2012-11-27 2012-11-23 16.801 7,328 -3,129 0.17% 123,118
2012-11-26 2012-11-22 15.168 10,457 +3,429 0.24% 158,607
2012-11-20 2012-11-16 14.234 7,028 -343 0.16% 100,038
2012-11-19 2012-11-15 14.934 7,371 +343 0.17% 110,080
2012-10-31 2012-10-29 17.268 7,028 +514 0.16% 121,357
2012-10-26 2012-10-24 17.501 6,514 -86 0.15% 114,002
2012-10-25 2012-10-22 17.734 6,600 +2,015 0.15% 117,047
2012-10-18 2012-10-16 17.734 4,585 +600 0.11% 81,312
2012-10-17 2012-10-15 17.501 3,985 -43 0.09% 69,742
2012-10-12 2012-10-10 19.601 4,028 +43 0.09% 78,953
2012-10-10 2012-10-08 21.001 3,985 -2,315 0.09% 83,690
2012-10-08 2012-10-04 21.235 6,300 +2,315 0.15% 133,778
2012-10-04 2012-09-28 21.001 3,985 +985 0.09% 83,690
2012-09-27 2012-09-25 21.468 3,000 +429 0.07% 64,404
2012-09-26 2012-09-24 22.168 2,571 +985 0.06% 56,994
2012-09-25 2012-09-21 22.635 1,586 -128 0.04% 35,899
2012-09-24 2012-09-20 23.335 1,714 +128 0.04% 39,996
2012-09-21 2012-09-19 23.335 1,586 +857 0.04% 37,009
2012-08-31 2012-08-29 25.201 729 +300 0.02% 18,372
2012-07-25 2012-07-23 41.069 429 +429 0.01% 17,619
2012-03-09 2012-03-07 64.170 0 -857
2012-02-24 2012-02-22 70.004 857 +857 0.02% 59,993
2011-07-20 2011-07-18 84.005 0 -214
2011-06-29 2011-06-27 88.672 214 +214 0.01% 18,976
2011-05-19 2011-05-17 102.673 0 -771
2011-05-18 2011-05-16 103.839 771 -386 0.03% 80,060
2011-05-17 2011-05-13 102.673 1,157 +86 0.05% 118,792
2011-05-13 2011-05-11 98.006 1,071 +814 0.04% 104,964
2011-05-04 2011-04-29 95.672 257 -300 0.01% 24,588
2011-04-26 2011-04-20 99.172 557 +257 0.02% 55,239
2011-04-21 2011-04-19 96.839 300 +300 0.01% 29,052
2011-04-18 2011-04-14 93.339 0 -429
2011-04-15 2011-04-13 95.672 429 -85 0.02% 41,043
2011-04-13 2011-04-11 95.672 514 +514 0.02% 49,176
2010-12-30 2010-12-28 90.012 0 -142
2010-12-20 2010-12-16 90.012 142 +48 0.01% 12,782
2010-12-17 2010-12-15 93.189 94 -237 0.01% 8,760
2010-12-16 2010-12-14 102.719 331 +331 0.02% 34,000
2010-10-21 2010-10-19 88.953 0 -236
2010-09-30 2010-09-28 97.425 236 +236 0.02% 22,992
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top