History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.210 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.210 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.210 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.213 0 +0
2022-07-22 2022-07-20 0.213 0 +0
2022-07-21 2022-07-19 0.213 0 +0
2022-07-20 2022-07-18 0.213 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.214 0 +0
2022-07-13 2022-07-11 0.214 0 +0
2022-07-12 2022-07-08 0.214 0 +0
2022-07-11 2022-07-07 0.214 0 +0
2022-07-08 2022-07-06 0.214 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.214 0 +0
2022-07-05 2022-06-30 0.214 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.214 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.229 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.229 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.242 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.242 0 +0
2022-04-19 2022-04-13 0.242 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.248 0 +0
2022-04-01 2022-03-30 0.248 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.248 0 +0
2022-03-29 2022-03-25 0.248 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.295 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.355 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.325 0 +0
2021-11-26 2021-11-24 0.325 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.285 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.275 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.275 0 +0
2021-10-19 2021-10-15 0.275 0 +0
2021-10-18 2021-10-12 0.275 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.325 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.335 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.335 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.295 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.270 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.242 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.245 0 +0
2021-03-11 2021-03-09 0.245 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.365 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.236 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.242 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.330 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.345 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.410 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.510 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.425 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.360 0 +0
2020-10-20 2020-10-16 0.485 0 +0
2020-10-19 2020-10-15 0.520 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.540 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.440 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.405 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.275 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.229 0 +0
2020-09-22 2020-09-18 0.205 0 +0
2020-09-21 2020-09-17 0.184 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.171 0 +0
2020-09-14 2020-09-10 0.168 0 +0
2020-09-11 2020-09-09 0.168 0 +0
2020-09-10 2020-09-08 0.168 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.158 0 +0
2020-08-28 2020-08-26 0.158 0 +0
2020-08-27 2020-08-25 0.166 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.162 0 +0
2020-08-24 2020-08-20 0.171 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.202 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.187 0 +0
2020-08-14 2020-08-12 0.224 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.161 0 +0
2020-08-07 2020-08-05 0.161 0 +0
2020-08-06 2020-08-04 0.161 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.161 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.179 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.230 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.270 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.310 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.240 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.230 0 +0
2020-03-18 2020-03-16 0.230 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.230 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.240 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.270 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.270 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.270 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.270 0 +0
2019-12-30 2019-12-24 0.270 0 +0
2019-12-27 2019-12-20 0.270 0 +0
2019-12-23 2019-12-19 0.270 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.280 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.270 0 +0
2019-12-13 2019-12-11 0.270 0 +0
2019-12-12 2019-12-10 0.270 0 +0
2019-12-11 2019-12-09 0.270 0 +0
2019-12-10 2019-12-06 0.270 0 +0
2019-12-09 2019-12-05 0.270 0 +0
2019-12-06 2019-12-04 0.270 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.280 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.280 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.300 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.300 0 +0
2019-10-23 2019-10-21 0.300 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.310 0 +0
2019-10-15 2019-10-11 0.310 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.310 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.340 0 +0
2019-09-30 2019-09-26 0.330 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.330 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.310 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.300 0 +0
2019-09-12 2019-09-10 0.310 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.280 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.300 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.320 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.310 0 -1,630,628
2018-07-17 2018-07-13 0.840 1,630,628 -6,000 0.59% 1,369,728
2018-07-11 2018-07-09 0.880 1,636,628 -34,000 0.59% 1,440,233
2018-06-29 2018-06-27 0.900 1,670,628 -36,000 0.61% 1,503,565
2018-05-31 2018-05-29 1.070 1,706,628 -4,000 0.62% 1,826,092
2018-05-08 2018-05-04 1.250 1,710,628 -20,000 0.62% 2,138,285
2018-04-18 2018-04-16 1.150 1,730,628 -6,000 0.63% 1,990,222
2018-04-17 2018-04-13 1.070 1,736,628 -10,000 0.63% 1,858,192
2018-03-28 2018-03-26 0.890 1,746,628 +40,000 0.63% 1,554,499
2018-03-23 2018-03-21 1.160 1,706,628 -40,000 0.62% 1,979,688
2018-03-21 2018-03-19 1.130 1,746,628 +6,000 0.63% 1,973,690
2017-12-01 2017-11-29 0.510 1,740,628 -18,000 0.63% 887,720
2017-11-30 2017-11-28 0.520 1,758,628 -24,000 0.64% 914,487
2017-10-18 2017-10-16 0.600 1,782,628 +6,000 0.65% 1,069,577
2017-10-13 2017-10-11 0.580 1,776,628 +40,000 0.64% 1,030,444
2017-10-11 2017-10-09 0.680 1,736,628 -48,000 0.63% 1,180,907
2017-10-10 2017-10-06 0.590 1,784,628 -98,000 0.65% 1,052,931
2017-10-06 2017-10-03 0.550 1,882,628 -74,000 0.68% 1,035,445
2017-10-03 2017-09-28 0.540 1,956,628 -430,000 0.71% 1,056,579
2017-09-29 2017-09-27 0.530 2,386,628 +170,000 0.87% 1,264,913
2017-09-25 2017-09-21 0.530 2,216,628 +174,000 0.80% 1,174,813
2017-09-20 2017-09-18 0.540 2,042,628 +168,000 0.74% 1,103,019
2017-09-19 2017-09-15 0.540 1,874,628 +120,000 0.68% 1,012,299
2017-09-13 2017-09-11 0.570 1,754,628 +18,000 0.64% 1,000,138
2017-09-08 2017-09-06 0.610 1,736,628 -58,000 0.63% 1,059,343
2017-09-07 2017-09-05 0.630 1,794,628 -752,000 0.65% 1,130,616
2017-09-01 2017-08-30 0.520 2,546,628 +118,000 0.92% 1,324,247
2017-08-25 2017-08-22 0.550 2,428,628 +172,000 0.88% 1,335,745
2017-08-11 2017-08-09 0.600 2,256,628 +370,000 0.82% 1,353,977
2017-08-07 2017-08-03 0.630 1,886,628 +50,000 0.68% 1,188,576
2017-08-04 2017-08-02 0.640 1,836,628 +100,000 0.67% 1,175,442
2017-07-31 2017-07-27 0.670 1,736,628 -144,000 0.63% 1,163,541
2017-07-28 2017-07-26 0.600 1,880,628 -236,000 0.68% 1,128,377
2017-07-27 2017-07-25 0.580 2,116,628 -230,000 0.77% 1,227,644
2017-07-25 2017-07-21 0.560 2,346,628 -2,000 0.85% 1,314,112
2017-07-24 2017-07-20 0.560 2,348,628 -100,000 0.85% 1,315,232
2017-07-21 2017-07-19 0.560 2,448,628 +18,000 0.89% 1,371,232
2017-07-20 2017-07-18 0.570 2,430,628 +150,000 0.88% 1,385,458
2017-07-19 2017-07-17 0.540 2,280,628 +280,000 0.83% 1,231,539
2017-07-18 2017-07-14 0.590 2,000,628 +280,000 0.73% 1,180,371
2017-07-17 2017-07-13 0.610 1,720,628 -30,000 0.62% 1,049,583
2017-07-14 2017-07-12 0.620 1,750,628 +30,000 0.64% 1,085,389
2017-07-13 2017-07-11 0.610 1,720,628 +50,000 0.62% 1,049,583
2017-07-12 2017-07-10 0.610 1,670,628 -220,000 0.61% 1,019,083
2017-07-10 2017-07-06 0.610 1,890,628 -96,000 0.69% 1,153,283
2017-07-07 2017-07-05 0.570 1,986,628 +126,000 0.72% 1,132,378
2017-07-06 2017-07-04 0.590 1,860,628 +90,000 0.68% 1,097,771
2017-07-04 2017-06-30 0.750 1,770,628 +64,000 0.64% 1,327,971
2017-07-03 2017-06-29 0.710 1,706,628 -20,000 0.62% 1,211,706
2017-06-29 2017-06-27 0.730 1,726,628 +2,000 0.63% 1,260,438
2017-06-07 2017-06-05 1.620 1,724,628 -20,000 0.63% 2,793,897
2017-05-22 2017-05-18 1.790 1,744,628 +400 0.63% 3,122,884
2017-05-04 2017-04-28 1.630 1,744,228 -276,000 0.63% 2,843,092
2017-05-02 2017-04-27 1.530 2,020,228 -20,000 0.73% 3,090,949
2017-04-18 2017-04-12 1.880 2,040,228 -1,200 0.74% 3,835,629
2017-04-07 2017-04-05 1.880 2,041,428 +76,000 0.74% 3,837,885
2017-04-06 2017-04-03 1.880 1,965,428 +78,000 0.71% 3,695,005
2017-04-05 2017-03-31 2.000 1,887,428 +22,000 0.69% 3,774,856
2017-04-03 2017-03-30 1.860 1,865,428 +40,000 0.68% 3,469,696
2017-03-31 2017-03-29 1.950 1,825,428 +20,000 0.66% 3,559,585
2017-03-20 2017-03-16 2.110 1,805,428 -20,000 0.66% 3,809,453
2017-03-17 2017-03-15 2.070 1,825,428 -14,000 0.66% 3,778,636
2017-03-15 2017-03-13 2.080 1,839,428 +687,240 0.67% 3,826,010
2017-03-09 2017-03-07 2.200 1,152,188 -20,000 1.67% 2,534,814
2017-03-08 2017-03-06 2.190 1,172,188 +8,000 1.70% 2,567,092
2017-03-02 2017-02-28 2.040 1,164,188 -200 1.69% 2,374,944
2017-02-13 2017-02-09 2.100 1,164,388 -92,800 1.69% 2,445,215
2017-02-09 2017-02-07 2.095 1,257,188 -258,840 1.83% 2,633,587
2017-02-08 2017-02-06 2.049 1,516,028 -71,586 2.00% 3,106,772
2017-02-06 2017-02-02 2.095 1,587,614 -10,980 2.10% 3,325,772
2017-01-24 2017-01-20 2.095 1,598,594 +17,567 2.11% 3,348,773
2017-01-12 2017-01-10 2.186 1,581,027 -52,701 2.09% 3,455,972
2017-01-09 2017-01-05 2.231 1,633,728 +17,567 2.16% 3,645,570
2017-01-06 2017-01-04 2.231 1,616,161 +13,175 2.14% 3,606,371
2017-01-05 2017-01-03 2.277 1,602,986 +21,959 2.12% 3,649,971
2017-01-04 2016-12-30 2.277 1,581,027 -1,317 2.09% 3,599,971
2017-01-03 2016-12-29 2.231 1,582,344 +33,816 2.09% 3,530,910
2016-12-30 2016-12-28 2.323 1,548,528 +21,959 2.05% 3,596,490
2016-12-23 2016-12-21 2.323 1,526,569 -2,196 2.02% 3,545,490
2016-12-22 2016-12-20 2.277 1,528,765 +1,318 2.02% 3,480,971
2016-12-19 2016-12-15 2.505 1,527,447 +57,093 2.02% 3,825,767
2016-12-16 2016-12-14 2.550 1,470,354 -3,074 1.94% 3,749,727
2016-12-15 2016-12-13 2.550 1,473,428 +21,959 1.95% 3,757,566
2016-12-13 2016-12-09 2.732 1,451,469 +622,315 1.92% 3,965,963
2016-12-12 2016-12-08 2.459 829,154 +21,519 1.10% 2,039,007
2016-12-09 2016-12-07 2.641 807,635 +32,499 1.07% 2,133,206
2016-12-08 2016-12-06 2.641 775,136 +38,648 1.03% 2,047,366
2016-12-07 2016-12-05 2.732 736,488 +99,474 0.97% 2,012,364
2016-12-06 2016-12-02 3.097 637,014 +136,584 0.84% 1,972,639
2016-12-05 2016-12-01 3.461 500,430 +132,193 0.66% 1,731,995
2016-12-02 2016-11-30 4.326 368,237 +93,984 0.49% 1,593,091
2016-12-01 2016-11-29 5.419 274,253 +3,074 0.36% 1,486,237
2016-11-30 2016-11-28 5.920 271,179 -37,330 0.36% 1,605,421
2016-11-29 2016-11-25 4.782 308,509 -160,300 0.41% 1,475,186
2016-11-28 2016-11-24 4.645 468,809 -265,703 0.62% 2,177,638
2016-11-25 2016-11-23 4.600 734,512 +2,196 1.07% 3,378,391
2016-11-24 2016-11-22 4.463 732,316 -11,858 1.07% 3,268,242
2016-11-23 2016-11-21 5.374 744,174 -1,866,505 1.08% 3,998,952
2016-11-22 2016-11-18 4.873 2,610,679 -253,625 3.80% 12,721,166
2016-11-17 2016-11-15 3.643 2,864,304 -4,611 4.17% 10,435,152
2016-11-16 2016-11-14 2.823 2,868,915 -747 4.17% 8,100,261
2016-11-03 2016-11-01 3.643 2,869,662 +3,953 4.17% 10,454,672
2016-10-11 2016-10-06 3.598 2,865,709 -8,345 4.17% 10,309,767
2016-10-04 2016-09-30 3.324 2,874,054 +10,980 4.18% 9,554,489
2016-09-02 2016-08-31 3.142 2,863,074 -6,588 4.16% 8,996,453
2016-05-25 2016-05-23 3.324 2,869,662 -26,351 4.17% 9,539,888
2016-05-24 2016-05-20 3.370 2,896,013 -8,783 4.21% 9,759,372
2016-05-19 2016-05-17 3.233 2,904,796 -8,784 4.23% 9,392,120
2016-05-18 2016-05-16 3.233 2,913,580 -6,588 4.24% 9,420,522
2016-05-12 2016-05-10 3.643 2,920,168 -10,979 4.25% 10,638,674
2016-05-04 2016-04-29 3.552 2,931,147 +7,027 4.26% 10,411,705
2016-04-28 2016-04-26 3.461 2,924,120 +439 4.25% 10,120,418
2016-04-12 2016-04-08 3.643 2,923,681 +878 4.25% 10,651,472
2016-04-01 2016-03-30 3.780 2,922,803 -6,148 4.25% 11,047,584
2016-03-21 2016-03-17 3.780 2,928,951 +8,783 4.26% 11,070,822
2016-03-16 2016-03-14 3.962 2,920,168 -527 4.25% 11,569,558
2016-03-09 2016-03-07 4.099 2,920,695 +3,953 4.25% 11,970,668
2016-03-08 2016-03-04 4.099 2,916,742 -6,148 4.24% 11,954,466
2016-03-04 2016-03-02 4.144 2,922,890 +4,831 4.25% 12,112,772
2016-03-03 2016-03-01 4.007 2,918,059 -6,588 4.24% 11,694,089
2016-02-26 2016-02-24 4.235 2,924,647 -13,615 4.25% 12,386,428
2016-02-22 2016-02-18 3.598 2,938,262 -2,196 4.27% 10,570,786
2016-02-19 2016-02-17 3.415 2,940,458 -217,393 4.28% 10,043,057
2016-02-17 2016-02-15 3.233 3,157,851 +3,514 4.59% 10,210,327
2016-02-11 2016-02-04 3.552 3,154,337 +6,588 4.59% 11,204,497
2016-02-04 2016-02-02 3.780 3,147,749 -116,383 4.58% 11,897,833
2016-02-03 2016-02-01 3.233 3,264,132 -13,175 4.75% 10,553,967
2016-02-02 2016-01-29 3.142 3,277,307 +65,877 4.77% 10,298,071
2016-02-01 2016-01-28 3.142 3,211,430 +109,794 4.67% 10,091,070
2016-01-29 2016-01-27 3.097 3,101,636 +94,863 4.51% 9,604,824
2016-01-28 2016-01-26 3.051 3,006,773 +104,524 4.37% 9,174,135
2016-01-27 2016-01-25 3.233 2,902,249 -8,784 4.22% 9,383,885
2016-01-26 2016-01-22 3.142 2,911,033 -17,567 4.23% 9,147,152
2016-01-25 2016-01-21 3.051 2,928,600 +13,176 4.26% 8,935,617
2016-01-22 2016-01-20 3.279 2,915,424 -8,345 4.24% 9,559,251
2016-01-21 2016-01-19 3.370 2,923,769 -17,567 4.25% 9,852,908
2016-01-20 2016-01-18 3.188 2,941,336 +17,128 4.28% 9,376,318
2016-01-15 2016-01-13 3.552 2,924,208 -28,547 4.25% 10,387,057
2016-01-14 2016-01-12 3.415 2,952,755 +527,453 4.30% 10,085,057
2016-01-13 2016-01-11 4.144 2,425,302 +10,101 3.53% 10,050,713
2016-01-12 2016-01-08 4.554 2,415,201 +86,079 3.51% 10,998,740
2016-01-11 2016-01-07 5.009 2,329,122 +4,392 3.39% 11,667,413
2016-01-08 2016-01-06 5.192 2,324,730 -12,517 3.38% 12,068,882
2016-01-07 2016-01-05 5.192 2,337,247 +631,290 3.40% 12,133,864
2016-01-06 2016-01-04 5.465 1,705,957 +9,661 4.96% 9,322,642
2016-01-05 2015-12-31 5.829 1,696,296 -33,597 4.94% 9,887,836
2016-01-04 2015-12-29 5.784 1,729,893 +37,989 5.03% 10,004,897
2015-12-30 2015-12-28 6.102 1,691,904 -28,985 4.92% 10,324,527
2015-12-29 2015-12-24 6.649 1,720,889 -456,087 5.01% 11,441,827
2015-12-28 2015-12-22 5.009 2,176,976 +408,436 6.33% 10,905,259
2015-12-22 2015-12-18 4.964 1,768,540 -10,980 5.15% 8,778,717
2015-12-21 2015-12-17 5.192 1,779,520 +1,639,451 5.18% 9,238,413
2015-12-18 2015-12-16 11.613 140,069 -42,820 0.41% 1,626,567
2015-12-17 2015-12-15 11.339 182,889 -427,100 0.53% 2,073,846
2015-12-15 2015-12-11 9.449 609,989 -702,217 1.77% 5,764,077
2015-12-14 2015-12-10 10.246 1,312,206 -878 1.91% 13,445,415
2015-12-11 2015-12-09 10.133 1,313,084 -5,710 1.91% 13,304,918
2015-12-10 2015-12-08 8.766 1,318,794 -12,736 1.92% 11,561,052
2015-12-04 2015-12-02 8.311 1,331,530 -4,392 1.94% 11,066,327
2015-12-03 2015-12-01 8.197 1,335,922 +12,737 1.94% 10,950,735
2015-12-02 2015-11-30 8.197 1,323,185 -21,959 1.93% 10,846,328
2015-12-01 2015-11-27 7.969 1,345,144 +4,391 1.96% 10,720,042
2015-11-30 2015-11-26 7.969 1,340,753 +32,939 1.95% 10,685,048
2015-11-27 2015-11-25 10.702 1,307,814 -52,262 1.90% 13,995,986
2015-11-26 2015-11-24 10.588 1,360,076 -311,817 1.98% 14,400,441
2015-11-25 2015-11-23 9.791 1,671,893 -10,979 2.43% 16,369,545
2015-11-24 2015-11-20 8.880 1,682,872 +3,074 2.45% 14,944,293
2015-11-19 2015-11-17 7.856 1,679,798 +4,392 2.44% 13,195,803
2015-11-03 2015-10-30 8.083 1,675,406 +8,344 2.44% 13,542,788
2015-10-20 2015-10-16 6.945 1,667,062 +74,661 2.43% 11,577,406
2015-10-19 2015-10-15 7.059 1,592,401 +11,418 2.32% 11,240,194
2015-10-12 2015-10-08 7.172 1,580,983 -20,641 2.30% 11,339,592
2015-10-09 2015-10-07 7.172 1,601,624 +20,641 2.33% 11,487,639
2015-10-05 2015-09-30 6.831 1,580,983 +173,915 2.30% 10,799,611
2015-10-02 2015-09-29 6.717 1,407,068 +7,466 2.05% 9,451,414
2015-09-30 2015-09-25 7.059 1,399,602 +127,361 2.04% 9,879,294
2015-09-25 2015-09-23 7.514 1,272,241 +2,635 1.85% 9,559,672
2015-09-22 2015-09-18 7.856 1,269,606 -439 1.85% 9,973,503
2015-09-21 2015-09-17 7.969 1,270,045 -39 1.85% 10,121,545
2015-08-25 2015-08-21 7.969 1,270,084 -440 1.85% 10,121,856
2015-08-18 2015-08-14 8.766 1,270,524 -3,074 1.85% 11,137,899
2015-08-17 2015-08-13 9.563 1,273,598 -184,894 1.85% 12,179,833
2015-08-14 2015-08-12 10.133 1,458,492 -2,635 2.12% 14,778,275
2015-08-12 2015-08-10 9.791 1,461,127 -8,783 2.13% 14,305,930
2015-08-11 2015-08-07 9.108 1,469,910 +8,783 2.14% 13,387,837
2015-07-30 2015-07-28 6.831 1,461,127 -5,709 2.13% 9,980,881
2015-07-29 2015-07-27 6.945 1,466,836 +8,783 2.13% 10,186,877
2015-07-28 2015-07-24 7.742 1,458,053 -307 2.12% 11,287,867
2015-07-21 2015-07-17 8.880 1,458,360 +135,574 2.12% 12,950,574
2015-07-17 2015-07-15 7.514 1,322,786 -878 15.40% 9,939,469
2015-07-16 2015-07-14 7.969 1,323,664 -4,392 15.41% 10,548,859
2015-07-10 2015-07-08 5.920 1,328,056 +351,781 15.46% 7,862,296
2015-07-09 2015-07-07 5.920 976,275 +211,245 11.36% 5,779,699
2015-07-08 2015-07-06 6.148 765,030 +210,805 8.90% 4,703,292
2015-07-07 2015-07-03 6.603 554,225 +33,378 6.45% 3,659,686
2015-07-06 2015-07-02 6.945 520,847 -1,757 6.06% 3,617,176
2015-07-02 2015-06-29 7.514 522,604 -263 6.08% 3,926,868
2015-06-30 2015-06-26 8.425 522,867 -6,149 6.09% 4,405,068
2015-06-26 2015-06-24 8.653 529,016 +1,142 6.16% 4,577,328
2015-06-25 2015-06-23 8.425 527,874 +834 6.14% 4,447,251
2015-06-24 2015-06-22 8.653 527,040 +88 6.13% 4,560,231
2015-06-23 2015-06-19 8.880 526,952 -175 6.13% 4,679,456
2015-06-22 2015-06-18 8.880 527,127 +43 6.14% 4,681,010
2015-06-19 2015-06-17 8.880 527,084 +1,142 6.13% 4,680,628
2015-06-18 2015-06-16 9.222 525,942 +5,270 6.12% 4,850,121
2015-06-17 2015-06-15 10.588 520,672 +74,880 6.06% 5,512,859
2015-06-16 2015-06-12 7.059 445,792 +70,269 5.19% 3,146,688
2015-06-15 2015-06-11 8.557 375,523 -114,333 4.37% 3,213,500
2015-06-12 2015-06-10 10.540 489,856 +6,826 2.42% 5,162,897
2015-06-11 2015-06-09 10.781 483,030 +21,408 2.39% 5,207,718
2015-06-10 2015-06-08 11.942 461,622 +62,051 2.28% 5,512,543
2015-06-09 2015-06-05 11.990 399,571 +62,879 1.97% 4,790,867
2015-06-08 2015-06-04 12.087 336,692 +270,648 1.66% 4,069,502
2015-06-05 2015-06-03 12.328 66,044 +10,963 0.33% 814,221
2015-06-03 2015-06-01 12.812 55,081 -2,068 0.27% 705,694
2015-05-29 2015-05-27 12.570 57,149 -10,342 0.28% 718,374
2015-05-27 2015-05-22 12.812 67,491 +7,136 0.33% 864,690
2015-05-26 2015-05-21 11.942 60,355 +2,068 0.30% 720,740
2015-05-22 2015-05-20 11.845 58,287 -4,137 0.29% 690,409
2015-05-21 2015-05-19 11.507 62,424 -8,997 0.31% 718,285
2015-05-20 2015-05-18 11.748 71,421 -11,997 0.35% 839,075
2015-05-19 2015-05-15 11.362 83,418 +24,821 0.41% 947,755
2015-05-18 2015-05-14 10.056 58,597 -17,582 0.29% 589,260
2015-05-15 2015-05-13 10.008 76,179 +1,241 0.38% 762,385
2015-05-14 2015-05-12 9.621 74,938 -16,030 0.37% 720,981
2015-05-13 2015-05-11 9.476 90,968 +16,030 0.45% 862,012
2015-05-11 2015-05-07 9.959 74,938 +6,206 0.37% 746,342
2015-05-08 2015-05-06 10.588 68,732 -2,069 0.34% 727,732
2015-05-07 2015-05-05 10.588 70,801 +6,309 0.35% 749,639
2015-05-06 2015-05-04 11.313 64,492 +7,136 0.32% 729,609
2015-05-05 2015-04-30 11.362 57,356 -19,857 0.28% 651,651
2015-05-04 2015-04-29 9.379 77,213 +1,241 0.38% 724,204
2015-04-30 2015-04-28 9.089 75,972 -22,442 0.38% 690,526
2015-04-29 2015-04-27 8.654 98,414 -2,068 0.49% 851,684
2015-04-27 2015-04-23 8.702 100,482 +14,375 0.50% 874,439
2015-04-24 2015-04-22 8.557 86,107 +31,957 0.43% 736,852
2015-04-23 2015-04-21 8.219 54,150 -2,069 0.27% 445,057
2015-04-21 2015-04-17 8.702 56,219 -2,068 0.28% 489,242
2015-04-20 2015-04-16 8.654 58,287 -12,824 0.29% 504,421
2015-04-17 2015-04-15 8.702 71,111 -16,547 0.35% 618,839
2015-04-16 2015-04-14 7.881 87,658 -26,372 0.43% 690,793
2015-04-15 2015-04-13 7.107 114,030 +1,034 0.56% 810,410
2015-04-09 2015-04-02 6.140 112,996 -6,826 0.56% 693,802
2015-04-08 2015-04-01 5.947 119,822 +3,103 0.59% 712,542
2015-04-01 2015-03-30 6.092 116,719 +3,723 0.58% 711,018
2015-03-31 2015-03-27 5.995 112,996 +1,034 0.56% 677,413
2015-03-30 2015-03-26 6.140 111,962 +14,479 0.55% 687,453
2015-03-27 2015-03-25 6.237 97,483 +2,068 0.48% 607,977
2015-03-25 2015-03-23 6.527 95,415 +2,069 0.47% 622,757
2015-03-24 2015-03-20 6.430 93,346 +31,026 0.46% 600,227
2015-03-23 2015-03-19 6.382 62,320 +4,136 0.31% 397,713
2015-03-18 2015-03-16 6.188 58,184 -21,821 0.29% 360,066
2015-03-12 2015-03-10 10.298 80,005 -20,270 0.40% 823,882
2015-03-11 2015-03-09 10.153 100,275 +20,063 0.50% 1,018,077
2015-03-09 2015-03-05 10.298 80,212 +2,068 0.40% 826,014
2015-03-06 2015-03-04 10.395 78,144 +2,069 0.39% 812,274
2015-02-27 2015-02-25 11.410 76,075 +20,270 0.38% 868,005
2015-02-25 2015-02-23 10.830 55,805 +103 0.28% 604,352
2015-02-23 2015-02-16 10.346 55,702 +104 0.28% 576,306
2015-01-22 2015-01-20 10.636 55,598 -10,342 0.27% 591,358
2015-01-20 2015-01-16 11.700 65,940 +9,618 0.33% 771,494
2015-01-09 2015-01-07 10.540 56,322 +1,241 0.28% 593,613
2014-12-22 2014-12-18 10.298 55,081 -104 0.27% 567,218
2014-12-11 2014-12-09 10.975 55,185 +518 0.27% 605,641
2014-11-26 2014-11-24 12.570 54,667 +206 0.27% 687,175
2014-11-21 2014-11-19 12.812 54,461 +414 0.27% 697,750
2014-11-14 2014-11-12 12.087 54,047 +104 0.27% 653,251
2014-11-05 2014-11-03 13.779 53,943 -207 0.27% 743,273
2014-10-31 2014-10-29 10.878 54,150 +103 0.27% 589,046
2014-10-30 2014-10-28 10.926 54,047 +207 0.27% 590,539
2014-10-29 2014-10-27 11.216 53,840 -517 0.27% 603,895
2014-10-24 2014-10-22 12.087 54,357 +103 0.27% 656,998
2014-10-21 2014-10-17 12.570 54,254 +207 0.27% 681,983
2014-10-20 2014-10-16 12.812 54,047 -3,206 0.27% 692,446
2014-10-16 2014-10-14 12.812 57,253 +4,137 0.29% 733,521
2014-10-14 2014-10-10 13.537 53,116 +103 0.27% 719,038
2014-10-13 2014-10-09 14.504 53,013 +207 0.27% 768,904
2014-10-10 2014-10-08 14.746 52,806 -1,965 0.27% 778,667
2014-10-03 2014-09-29 12.328 54,771 -310 0.28% 675,242
2014-09-30 2014-09-26 13.779 55,081 +1,034 0.28% 758,954
2014-09-26 2014-09-24 14.021 54,047 -5,585 0.27% 757,771
2014-09-25 2014-09-23 15.229 59,632 -4,964 0.30% 908,152
2014-09-24 2014-09-22 15.954 64,596 -6,412 0.33% 1,030,595
2014-09-23 2014-09-19 13.054 71,008 +16,134 0.36% 926,914
2014-09-19 2014-09-17 10.636 54,874 +310 0.28% 583,657
2014-09-16 2014-09-12 10.588 54,564 +1,758 0.28% 577,722
2014-09-08 2014-09-04 10.008 52,806 -12,307 0.27% 528,472
2014-09-05 2014-09-03 10.201 65,113 -8,273 0.33% 664,230
2014-09-03 2014-09-01 10.056 73,386 -9,929 0.37% 737,981
2014-08-29 2014-08-27 10.346 83,315 -14,065 0.42% 861,996
2014-08-25 2014-08-21 10.830 97,380 +9,929 0.49% 1,054,596
2014-08-21 2014-08-19 10.008 87,451 +103 0.44% 875,193
2014-08-20 2014-08-18 10.201 87,348 +9,928 0.44% 891,054
2014-08-19 2014-08-15 10.104 77,420 +621 0.39% 782,290
2014-08-13 2014-08-11 10.201 76,799 +310 0.39% 783,441
2014-08-12 2014-08-08 10.104 76,489 -9,825 0.39% 772,883
2014-08-08 2014-08-06 10.298 86,314 -17,478 0.44% 888,852
2014-08-07 2014-08-05 10.298 103,792 -18,305 0.52% 1,068,838
2014-08-05 2014-08-01 10.201 122,097 +2,069 0.62% 1,245,535
2014-08-04 2014-07-31 10.491 120,028 +2,068 0.61% 1,259,247
2014-07-30 2014-07-28 10.008 117,960 +103 0.60% 1,180,521
2014-07-25 2014-07-23 10.153 117,857 +30,509 0.60% 1,196,584
2014-07-24 2014-07-22 10.056 87,348 +4,964 0.44% 878,385
2014-07-17 2014-07-15 9.911 82,384 -620 0.42% 816,517
2014-07-15 2014-07-11 10.153 83,004 -3,310 0.42% 842,727
2014-07-14 2014-07-10 10.056 86,314 -14,272 0.44% 867,987
2014-07-11 2014-07-09 9.863 100,586 -7,549 0.51% 992,056
2014-07-10 2014-07-08 10.346 108,135 -2,689 0.55% 1,118,790
2014-07-02 2014-06-27 10.491 110,824 +620 0.56% 1,162,685
2014-06-26 2014-06-24 10.878 110,204 +28,854 0.56% 1,198,805
2014-06-24 2014-06-20 10.056 81,350 +828 0.41% 818,068
2014-06-23 2014-06-19 10.395 80,522 -4,240 0.41% 836,992
2014-06-19 2014-06-17 11.603 84,762 +4,136 0.43% 983,515
2014-06-18 2014-06-16 10.926 80,626 -61,017 0.41% 880,952
2014-06-13 2014-06-11 9.234 141,643 +40,747 0.72% 1,307,968
2014-06-12 2014-06-10 8.316 100,896 +17,581 0.51% 839,017
2014-06-05 2014-06-03 6.333 83,315 +5,999 0.42% 527,671
2014-06-04 2014-05-30 6.527 77,316 +26,889 0.39% 504,628
2014-05-28 2014-05-26 6.237 50,427 +6,619 0.26% 314,501
2014-05-21 2014-05-19 7.300 43,808 -3,517 0.22% 319,815
2014-05-20 2014-05-16 6.865 47,325 -4,136 0.24% 324,898
2014-05-19 2014-05-15 7.300 51,461 +28,543 0.26% 375,685
2014-05-16 2014-05-14 6.720 22,918 +20,684 0.12% 154,014
2014-05-12 2014-05-08 6.624 2,234 -10,238 0.01% 14,797
2014-05-08 2014-05-05 7.445 12,472 +10,238 0.06% 92,859
2014-05-07 2014-05-02 7.252 2,234 +1,862 0.01% 16,201
2014-04-30 2014-04-28 12.328 372 -16,134 0.00% 4,586
2014-04-29 2014-04-25 12.812 16,506 -8,273 0.08% 211,474
2014-04-28 2014-04-24 13.295 24,779 +2,068 0.13% 329,447
2014-04-25 2014-04-23 15.229 22,711 -18,615 0.12% 345,872
2014-04-24 2014-04-22 15.713 41,326 -28,958 0.22% 649,345
2014-04-17 2014-04-15 13.295 70,284 +70,077 0.40% 934,453
2014-04-15 2014-04-11 15.471 207 -517 0.01% 3,202
2014-04-11 2014-04-09 16.921 724 -5,067 0.02% 12,251
2014-04-10 2014-04-08 15.954 5,791 +517 0.16% 92,392
2014-03-27 2014-03-25 15.471 5,274 -2,069 0.15% 81,594
2014-03-25 2014-03-21 16.196 7,343 -4,137 0.21% 118,929
2014-03-21 2014-03-19 17.163 11,480 -6,205 0.32% 197,033
2014-03-19 2014-03-17 16.578 17,685 -18,417 0.50% 293,183
2014-03-13 2014-03-11 19.894 36,102 -1,267 0.50% 718,202
2014-03-03 2014-02-27 14.920 37,369 +2,112 0.58% 557,556
2014-02-24 2014-02-20 13.262 35,257 +14,778 0.55% 467,595
2014-02-13 2014-02-11 9.710 20,479 +8,445 0.32% 198,851
2014-02-12 2014-02-10 9.473 12,034 +633 0.19% 114,000
2014-02-06 2014-02-04 9.118 11,401 +9,712 0.18% 103,954
2014-01-07 2014-01-03 19.894 1,689 +422 0.03% 33,600
2013-12-27 2013-12-20 20.367 1,267 -3,378 0.02% 25,805
2013-12-23 2013-12-19 20.841 4,645 -675 0.07% 96,806
2013-12-20 2013-12-18 21.315 5,320 -3,800 0.08% 113,394
2013-12-19 2013-12-17 20.131 9,120 +7,178 0.14% 183,590
2013-09-10 2013-09-06 18.710 1,942 +1,266 0.03% 36,334
2013-07-02 2013-06-27 15.157 676 +676 0.02% 10,246
2013-06-28 2013-06-26 14.920 0 -6,756
2013-06-25 2013-06-21 16.334 6,756 -101 0.16% 110,354
2013-06-17 2013-06-13 17.034 6,857 +6,171 0.16% 116,804
2013-06-07 2013-06-05 18.434 686 +257 0.02% 12,646
2013-04-30 2013-04-26 19.134 429 -4,285 0.01% 8,209
2013-04-24 2013-04-22 18.901 4,714 +129 0.11% 89,100
2013-04-19 2013-04-17 19.368 4,585 +4,199 0.11% 88,801
2013-04-15 2013-04-11 16.568 386 -9,042 0.01% 6,395
2013-03-27 2013-03-25 18.668 9,428 +2,571 0.22% 176,000
2013-03-22 2013-03-20 20.068 6,857 -2,571 0.16% 137,605
2013-03-21 2013-03-19 19.834 9,428 +6,857 0.22% 187,000
2013-03-19 2013-03-15 22.868 2,571 -18,535 0.06% 58,794
2013-03-18 2013-03-14 20.068 21,106 -3,214 0.49% 423,552
2013-03-15 2013-03-13 19.834 24,320 +12,899 0.56% 482,375
2013-03-14 2013-03-12 20.301 11,421 -11,485 0.26% 231,860
2013-03-13 2013-03-11 17.501 22,906 +1,886 0.53% 400,878
2013-03-12 2013-03-08 16.334 21,020 +17,570 0.49% 343,347
2013-03-04 2013-02-28 16.801 3,450 +2,186 0.08% 57,963
2013-01-09 2013-01-07 16.101 1,264 -1,114 0.03% 20,352
2013-01-07 2013-01-03 20.301 2,378 -8,486 0.05% 48,276
2013-01-04 2013-01-02 21.701 10,864 -257 0.25% 235,762
2013-01-03 2012-12-31 22.401 11,121 +7,971 0.26% 249,125
2012-12-27 2012-12-20 15.401 3,150 +772 0.07% 48,513
2012-12-19 2012-12-17 15.168 2,378 -858 0.05% 36,068
2012-12-13 2012-12-11 15.168 3,236 +1,115 0.07% 49,082
2012-12-12 2012-12-10 15.401 2,121 -3,429 0.05% 32,665
2012-12-10 2012-12-06 15.168 5,550 +3,429 0.13% 84,180
2012-12-05 2012-12-03 15.634 2,121 -1,714 0.05% 33,160
2012-11-28 2012-11-26 16.334 3,835 -5,143 0.09% 62,642
2012-11-27 2012-11-23 16.801 8,978 -41,141 0.21% 150,839
2012-11-26 2012-11-22 15.168 50,119 +6,000 1.16% 760,182
2012-11-23 2012-11-21 13.301 44,119 +30,855 1.02% 586,817
2012-11-19 2012-11-15 14.934 13,264 +10,286 0.31% 198,087
2012-11-16 2012-11-14 13.301 2,978 -8,143 0.07% 39,610
2012-11-08 2012-11-06 16.101 11,121 -6,214 0.26% 179,058
2012-11-05 2012-11-01 17.034 17,335 +729 0.40% 295,290
2012-11-02 2012-10-31 17.034 16,606 +1,285 0.38% 282,872
2012-11-01 2012-10-30 17.268 15,321 +5,572 0.35% 264,558
2012-10-29 2012-10-25 17.734 9,749 +7,285 0.23% 172,892
2012-10-16 2012-10-12 18.668 2,464 +857 0.06% 45,997
2012-09-26 2012-09-24 22.168 1,607 -429 0.04% 35,624
2012-09-14 2012-09-12 23.568 2,036 -3,428 0.05% 47,985
2012-09-12 2012-09-10 24.035 5,464 +3,428 0.13% 131,326
2012-08-31 2012-08-29 25.201 2,036 -1,285 0.05% 51,310
2012-08-30 2012-08-28 26.602 3,321 +1,285 0.08% 88,344
2012-08-29 2012-08-27 26.602 2,036 +772 0.05% 54,161
2012-08-09 2012-08-07 40.836 1,264 -6,428 0.03% 51,616
2012-08-07 2012-08-03 40.836 7,692 +6,428 0.19% 314,108
2012-07-13 2012-07-11 43.636 1,264 -4,286 0.03% 55,156
2012-07-11 2012-07-09 44.336 5,550 +4,286 0.14% 246,064
2012-06-19 2012-06-15 46.436 1,264 -429 0.03% 58,695
2012-06-07 2012-06-05 56.003 1,693 -428 0.04% 94,814
2012-06-06 2012-06-04 57.170 2,121 -857 0.05% 121,258
2012-06-05 2012-06-01 58.337 2,978 +857 0.08% 173,727
2012-06-04 2012-05-31 56.470 2,121 -857 0.05% 119,773
2012-05-28 2012-05-24 57.870 2,978 +1,714 0.08% 172,337
2012-04-16 2012-04-12 57.403 1,264 -5,871 0.04% 72,558
2012-04-12 2012-04-10 57.870 7,135 +4,457 0.20% 412,903
2012-04-11 2012-04-05 57.637 2,678 +1,414 0.07% 154,351
2012-03-20 2012-03-16 61.837 1,264 -429 0.04% 78,162
2012-03-14 2012-03-12 61.837 1,693 +429 0.05% 104,690
2012-03-09 2012-03-07 64.170 1,264 -3,900 0.04% 81,111
2012-03-08 2012-03-06 61.837 5,164 -2,528 0.14% 319,326
2012-03-06 2012-03-02 61.837 7,692 +6,428 0.21% 475,650
2012-02-24 2012-02-22 70.004 1,264 -1,372 0.04% 88,485
2012-02-23 2012-02-21 70.004 2,636 +1,372 0.07% 184,531
2012-01-30 2012-01-26 66.504 1,264 -386 0.04% 84,061
2011-12-22 2011-12-20 72.338 1,650 -5,614 0.05% 119,357
2011-12-21 2011-12-19 71.171 7,264 -2,571 0.20% 516,985
2011-12-20 2011-12-16 70.004 9,835 +5,528 0.27% 688,490
2011-12-16 2011-12-14 66.504 4,307 +86 0.12% 286,432
2011-12-14 2011-12-12 70.004 4,221 -4,800 0.12% 295,487
2011-12-13 2011-12-09 68.837 9,021 +86 0.25% 620,982
2011-12-12 2011-12-08 68.837 8,935 +4,714 0.25% 615,062
2011-11-08 2011-11-04 73.504 4,221 -4,500 0.12% 310,262
2011-11-04 2011-11-02 73.504 8,721 +4,500 0.24% 641,031
2011-10-21 2011-10-19 70.004 4,221 -5,186 0.12% 295,487
2011-10-19 2011-10-17 71.171 9,407 +5,143 0.26% 669,504
2011-10-17 2011-10-13 68.837 4,264 +43 0.12% 293,522
2011-10-11 2011-10-07 71.171 4,221 -4,800 0.12% 300,412
2011-10-10 2011-10-06 71.171 9,021 -128 0.25% 642,032
2011-10-07 2011-10-04 68.837 9,149 +4,628 0.25% 629,793
2011-10-06 2011-10-03 72.338 4,521 +171 0.13% 327,038
2011-10-03 2011-09-28 72.338 4,350 -128 0.12% 314,668
2011-09-30 2011-09-27 74.671 4,478 -986 0.12% 334,377
2011-09-28 2011-09-26 73.504 5,464 +214 0.15% 401,627
2011-09-27 2011-09-23 75.838 5,250 -128 0.15% 398,148
2011-09-26 2011-09-22 77.004 5,378 -129 0.15% 414,130
2011-09-23 2011-09-21 81.671 5,507 +1,286 0.15% 449,764
2011-09-20 2011-09-16 81.671 4,221 -214 0.12% 344,735
2011-09-19 2011-09-15 79.338 4,435 -215 0.12% 351,864
2011-09-16 2011-09-14 79.338 4,650 +1,243 0.13% 368,921
2011-09-15 2011-09-12 77.004 3,407 +429 0.09% 262,354
2011-09-14 2011-09-09 77.004 2,978 -2,957 0.08% 229,319
2011-09-09 2011-09-07 71.171 5,935 +4,285 0.16% 422,399
2011-08-16 2011-08-12 73.504 1,650 -1,543 0.07% 121,282
2011-08-11 2011-08-09 72.338 3,193 +1,543 0.13% 230,974
2011-08-05 2011-08-03 84.005 1,650 -86 0.07% 138,608
2011-08-03 2011-08-01 81.671 1,736 +86 0.07% 141,782
2011-08-01 2011-07-28 79.338 1,650 -86 0.07% 130,908
2011-07-28 2011-07-26 80.505 1,736 +86 0.07% 139,756
2011-07-14 2011-07-12 86.338 1,650 -86 0.07% 142,458
2011-07-11 2011-07-07 88.672 1,736 +86 0.07% 153,934
2011-07-06 2011-07-04 91.005 1,650 -43 0.07% 150,159
2011-06-29 2011-06-27 88.672 1,693 +43 0.07% 150,121
2011-06-14 2011-06-10 87.505 1,650 -46 0.07% 144,383
2011-05-19 2011-05-17 102.673 1,696 -2,486 0.07% 174,133
2011-05-17 2011-05-13 102.673 4,182 +388 0.17% 429,377
2011-05-16 2011-05-12 100.339 3,794 -3,771 0.15% 380,687
2011-05-12 2011-05-09 98.006 7,565 -4,286 0.30% 741,413
2011-05-09 2011-05-05 93.339 11,851 +4,286 0.47% 1,106,158
2011-05-05 2011-05-03 94.505 7,565 -3,429 0.30% 714,934
2011-04-29 2011-04-27 98.006 10,994 +2,143 0.43% 1,077,475
2011-04-28 2011-04-26 98.006 8,851 +1,286 0.35% 867,448
2011-04-19 2011-04-15 96.839 7,565 +428 0.30% 732,587
2011-04-18 2011-04-14 93.339 7,137 +729 0.28% 666,159
2011-04-15 2011-04-13 95.672 6,408 +857 0.25% 613,068
2011-04-14 2011-04-12 94.505 5,551 +2,185 0.22% 524,600
2011-04-13 2011-04-11 95.672 3,366 +1,715 0.13% 322,033
2011-04-11 2011-04-07 92.172 1,651 -1,158 0.07% 152,176
2011-04-08 2011-04-06 92.172 2,809 -4,071 0.11% 258,911
2011-04-06 2011-04-01 93.339 6,880 +5,229 0.27% 642,171
2011-03-28 2011-03-24 85.172 1,651 -343 0.07% 140,618
2011-03-25 2011-03-23 89.839 1,994 +343 0.08% 179,138
2011-03-24 2011-03-22 87.505 1,651 -858 0.07% 144,471
2011-03-23 2011-03-21 95.672 2,509 +1,373 0.10% 240,042
2011-03-22 2011-03-18 102.673 1,136 -1,714 0.07% 116,636
2011-03-21 2011-03-17 98.006 2,850 -428 0.17% 279,316
2011-03-18 2011-03-16 102.673 3,278 -1,629 0.20% 336,561
2011-03-16 2011-03-14 105.006 4,907 +1,629 0.29% 515,265
2011-03-15 2011-03-11 93.339 3,278 -2,486 0.20% 305,964
2011-03-11 2011-03-09 85.172 5,764 -686 0.35% 490,929
2011-03-10 2011-03-08 84.005 6,450 +215 0.39% 541,831
2011-03-08 2011-03-04 86.338 6,235 +642 0.37% 538,320
2011-03-03 2011-03-01 86.338 5,593 -857 0.34% 482,890
2011-03-01 2011-02-25 85.172 6,450 -1,028 0.39% 549,357
2011-02-17 2011-02-15 88.672 7,478 -3,429 0.45% 663,088
2011-02-15 2011-02-11 85.776 10,907 +2,668 0.65% 935,560
2011-02-08 2011-02-02 90.012 8,239 -2,975 0.45% 741,608
2011-02-01 2011-01-28 84.717 11,214 +2,975 0.61% 950,018
2011-01-27 2011-01-25 88.953 8,239 +944 0.45% 732,883
2011-01-17 2011-01-13 86.835 7,295 -4,297 0.40% 633,462
2011-01-13 2011-01-11 88.953 11,592 +4,911 0.63% 1,031,143
2011-01-12 2011-01-10 87.894 6,681 +472 0.36% 587,220
2011-01-06 2011-01-04 90.012 6,209 +472 0.34% 558,884
2011-01-04 2010-12-31 93.189 5,737 +1,181 0.31% 534,624
2010-12-22 2010-12-20 88.953 4,556 +944 0.25% 405,270
2010-12-17 2010-12-15 93.189 3,612 -567 0.24% 336,598
2010-12-16 2010-12-14 102.719 4,179 -8,640 0.27% 429,265
2010-12-13 2010-12-09 93.189 12,819 +142 0.84% 1,194,587
2010-12-10 2010-12-08 92.130 12,677 -1,984 0.83% 1,167,930
2010-12-09 2010-12-07 92.130 14,661 -5,713 0.96% 1,350,716
2010-12-08 2010-12-06 87.894 20,374 -4,532 1.33% 1,790,752
2010-12-06 2010-12-02 85.776 24,906 +4,532 1.63% 2,136,339
2010-11-30 2010-11-26 83.658 20,374 -2,833 1.33% 1,704,451
2010-11-24 2010-11-22 86.835 23,207 -661 1.51% 2,015,181
2010-11-23 2010-11-19 85.776 23,868 -1,227 1.56% 2,047,303
2010-11-22 2010-11-18 86.835 25,095 -3,305 1.64% 2,179,125
2010-11-18 2010-11-16 84.717 28,400 -4,816 1.85% 2,405,966
2010-11-17 2010-11-15 86.835 33,216 -1,417 2.17% 2,884,312
2010-11-16 2010-11-12 85.776 34,633 -4,958 2.26% 2,970,682
2010-11-15 2010-11-11 85.776 39,591 -2,738 2.58% 3,395,960
2010-11-12 2010-11-10 88.953 42,329 +1,275 2.76% 3,765,290
2010-11-11 2010-11-09 86.835 41,054 -1,370 2.68% 3,564,925
2010-11-10 2010-11-08 86.835 42,424 -188 2.77% 3,683,889
2010-11-09 2010-11-05 90.012 42,612 -1,228 2.78% 3,835,588
2010-11-08 2010-11-04 93.189 43,840 -1,605 2.86% 4,085,398
2010-11-04 2010-11-02 94.248 45,445 +1,605 2.97% 4,283,090
2010-11-03 2010-11-01 87.894 43,840 +472 2.86% 3,853,273
2010-11-02 2010-10-29 87.894 43,368 +5,477 2.83% 3,811,787
2010-10-25 2010-10-21 86.835 37,891 -1,794 2.49% 3,290,266
2010-10-22 2010-10-20 87.894 39,685 +142 2.60% 3,488,073
2010-10-20 2010-10-18 90.012 39,543 -2,975 2.60% 3,559,341
2010-10-18 2010-10-14 92.130 42,518 +2,975 2.79% 3,917,177
2010-10-13 2010-10-11 93.189 39,543 -473 2.60% 3,684,965
2010-10-12 2010-10-08 94.248 40,016 +7,083 2.63% 3,771,419
2010-10-11 2010-10-07 97.425 32,933 +1,180 2.16% 3,208,487
2010-10-08 2010-10-06 92.130 31,753 +709 2.08% 2,925,399
2010-10-05 2010-09-30 96.366 31,044 -7,083 2.04% 2,991,577
2010-10-04 2010-09-29 100.602 38,127 -5,902 2.50% 3,835,636
2010-09-30 2010-09-28 97.425 44,029 +5,147 2.89% 4,289,511
2010-09-29 2010-09-27 114.368 38,882 -13,221 2.61% 4,446,860
2010-09-28 2010-09-24 104.837 52,103 -141 3.50% 5,462,344
2010-09-27 2010-09-22 102.719 52,244 -661 3.51% 5,366,477
2010-09-24 2010-09-21 91.071 52,905 +2,502 3.56% 4,818,105
2010-09-22 2010-09-20 93.189 50,403 +4,202 3.39% 4,696,996
2010-09-21 2010-09-17 96.366 46,201 +5,194 3.11% 4,452,192
2010-09-20 2010-09-16 83.658 41,007 +1,889 2.76% 3,430,569
2010-09-14 2010-09-10 75.186 39,118 +472 2.63% 2,941,143
2010-09-09 2010-09-07 76.245 38,646 +472 2.60% 2,946,579
2010-09-08 2010-09-06 78.363 38,174 -3,541 2.57% 2,991,441
2010-09-07 2010-09-03 76.245 41,715 +472 2.80% 3,180,577
2010-09-06 2010-09-02 78.363 41,243 +5,430 2.77% 3,231,938
2010-08-24 2010-08-20 82.599 35,813 -2,172 2.41% 2,958,124
2010-08-20 2010-08-18 79.422 37,985 -5,572 2.55% 3,016,855
2010-08-19 2010-08-17 80.481 43,557 -1,983 2.93% 3,505,522
2010-08-18 2010-08-16 82.599 45,540 +3,683 3.06% 3,761,566
2010-08-16 2010-08-12 80.481 41,857 -7,555 2.81% 3,368,704
2010-08-13 2010-08-11 81.540 49,412 -944 3.32% 4,029,065
2010-08-12 2010-08-10 83.658 50,356 +6,138 3.38% 4,212,689
2010-08-10 2010-08-06 82.599 44,218 -2,974 2.97% 3,652,370
2010-08-06 2010-08-04 84.717 47,192 +3,682 3.17% 3,997,969
2010-08-04 2010-08-02 87.894 43,510 -2,030 2.92% 3,824,268
2010-08-03 2010-07-30 87.894 45,540 +47 3.06% 4,002,692
2010-08-02 2010-07-29 87.894 45,493 -5,193 3.06% 3,998,561
2010-07-30 2010-07-28 88.953 50,686 -7,885 3.41% 4,508,670
2010-07-29 2010-07-27 86.835 58,571 +2,124 3.94% 5,086,015
2010-07-26 2010-07-22 84.717 56,447 +48 3.79% 4,782,026
2010-07-22 2010-07-20 84.717 56,399 +47 3.79% 4,777,960
2010-07-15 2010-07-13 88.953 56,352 -4,722 3.79% 5,012,677
2010-07-13 2010-07-09 88.953 61,074 +4,722 4.11% 5,432,713
2010-07-09 2010-07-07 90.012 56,352 -3,211 3.79% 5,072,352
2010-07-08 2010-07-06 92.130 59,563 -6,610 4.00% 5,487,530
2010-07-07 2010-07-05 90.012 66,173 +3,211 4.45% 5,956,359
2010-06-30 2010-06-28 93.189 62,962 +10,954 4.23% 5,867,354
2010-06-29 2010-06-25 93.189 52,008 -4,486 3.50% 4,846,564
2010-06-25 2010-06-23 94.248 56,494 +4,486 3.80% 5,324,434
2010-06-18 2010-06-15 96.366 52,008 +6,610 3.50% 5,011,788
2010-06-17 2010-06-14 96.366 45,398 -5,572 3.05% 4,374,810
2010-06-14 2010-06-10 93.189 50,970 +5,572 3.43% 4,749,834
2010-06-10 2010-06-08 93.189 45,398 -2,314 3.05% 4,230,586
2010-06-08 2010-06-04 94.248 47,712 +2,078 3.21% 4,496,750
2010-06-07 2010-06-03 93.189 45,634 +236 3.07% 4,252,578
2010-06-04 2010-06-02 92.130 45,398 -4,722 3.05% 4,182,511
2010-06-03 2010-06-01 90.012 50,120 +142 3.37% 4,511,397
2010-06-02 2010-05-31 95.307 49,978 +4,721 3.36% 4,763,240
2010-06-01 2010-05-28 94.248 45,257 +4,108 3.04% 4,265,372
2010-05-31 2010-05-27 98.484 41,149 +3,258 2.77% 4,052,503
2010-05-27 2010-05-25 81.540 37,891 -4,391 2.55% 3,089,640
2010-05-26 2010-05-24 86.835 42,282 +4,391 2.84% 3,671,559
2010-05-24 2010-05-19 93.189 37,891 -1,180 2.55% 3,531,017
2010-05-20 2010-05-18 101.661 39,071 +472 2.63% 3,971,978
2010-05-19 2010-05-17 101.661 38,599 +5,713 2.59% 3,923,995
2010-05-18 2010-05-14 108.014 32,886 +14,495 2.25% 3,552,158
2010-05-17 2010-05-13 99.543 18,391 +5,666 1.26% 1,830,688
2010-05-14 2010-05-12 88.953 12,725 +7,602 0.87% 1,131,926
2010-05-13 2010-05-11 85.776 5,123 +4,722 0.35% 439,431
2010-05-06 2010-05-04 91.071 401 -48 0.03% 36,519
2010-05-04 2010-04-30 84.717 449 -7,082 0.03% 38,038
2010-04-30 2010-04-28 84.717 7,531 +7,082 0.52% 638,004
2010-04-27 2010-04-23 85.776 449 -236 0.03% 38,513
2010-04-26 2010-04-22 82.599 685 -5,666 0.05% 56,580
2010-04-22 2010-04-20 83.658 6,351 +5,666 0.43% 531,313
2010-04-19 2010-04-15 84.717 685 -1,086 0.05% 58,031
2010-04-12 2010-04-08 88.953 1,771 -7,035 0.12% 157,536
2010-04-09 2010-04-07 88.953 8,806 +236 0.60% 783,320
2010-04-08 2010-04-01 88.953 8,570 +6,044 0.59% 762,327
2010-04-07 2010-03-31 91.071 2,526 -189 0.17% 230,045
2010-04-01 2010-03-30 95.307 2,715 -472 0.19% 258,758
2010-03-31 2010-03-29 95.307 3,187 -5,855 0.22% 303,743
2010-03-30 2010-03-26 92.130 9,042 +472 0.62% 833,038
2010-03-29 2010-03-25 87.894 8,570 +6,611 0.59% 753,252
2010-03-26 2010-03-24 90.012 1,959 +472 0.13% 176,333
2010-03-25 2010-03-23 83.658 1,487 -472 0.10% 124,400
2010-03-23 2010-03-19 85.776 1,959 -237 0.13% 168,035
2010-03-22 2010-03-18 85.776 2,196 -10,387 0.15% 188,364
2010-03-19 2010-03-17 84.717 12,583 +236 0.86% 1,065,995
2010-03-17 2010-03-15 78.363 12,347 -2,361 0.85% 967,552
2010-03-16 2010-03-12 80.481 14,708 -2,361 1.01% 1,183,718
2010-03-15 2010-03-11 79.422 17,069 +4,746 1.17% 1,355,659
2010-03-02 2010-02-26 74.127 12,323 -4,722 0.84% 913,473
2010-02-26 2010-02-24 76.245 17,045 +4,722 1.17% 1,299,603
2010-02-22 2010-02-18 76.245 12,323 -4,675 0.84% 939,572
2010-02-18 2010-02-12 77.304 16,998 +4,722 1.16% 1,314,019
2010-02-12 2010-02-10 76.245 12,276 +47 0.84% 935,988
2010-02-09 2010-02-05 75.186 12,229 -3,777 0.84% 919,455
2010-02-08 2010-02-04 79.422 16,006 +47 1.10% 1,271,233
2010-02-05 2010-02-03 78.363 15,959 +3,777 1.09% 1,250,600
2010-01-29 2010-01-27 79.422 12,182 -4,532 0.83% 967,522
2010-01-27 2010-01-25 84.717 16,714 -3,494 1.14% 1,415,962
2010-01-26 2010-01-22 82.599 20,208 +8,026 1.38% 1,669,164
2010-01-25 2010-01-21 82.599 12,182 -141 0.83% 1,006,223
2010-01-22 2010-01-20 87.894 12,323 +141 0.84% 1,083,118
2010-01-20 2010-01-18 78.363 12,182 -2,408 0.83% 954,622
2010-01-18 2010-01-14 79.422 14,590 +2,408 1.00% 1,158,771
2010-01-15 2010-01-13 80.481 12,182 -708 0.83% 980,423
2010-01-14 2010-01-12 84.717 12,890 +236 0.88% 1,092,003
2010-01-12 2010-01-08 68.833 12,654 -142 0.87% 871,008
2010-01-11 2010-01-07 69.892 12,796 +2,503 0.88% 894,333
2010-01-08 2010-01-06 66.715 10,293 +7,885 0.70% 686,695
2010-01-06 2010-01-04 61.420 2,408 +850 0.16% 147,899
2010-01-05 2009-12-31 60.361 1,558 -5,477 0.11% 94,042
2009-12-30 2009-12-28 58.243 7,035 +5,477 0.48% 409,740
2009-12-23 2009-12-21 58.243 1,558 -7,838 0.11% 90,743
2009-12-21 2009-12-17 58.243 9,396 +8,546 0.64% 547,251
2009-12-08 2009-12-04 65.656 850 -519 0.07% 55,807
2009-12-01 2009-11-27 57.184 1,369 +519 0.11% 78,285
2009-11-26 2009-11-24 63.538 850 -5,194 0.07% 54,007
2009-11-24 2009-11-20 60.361 6,044 +5,194 0.50% 364,821
2009-11-20 2009-11-18 62.479 850 -3,777 0.07% 53,107
2009-11-18 2009-11-16 63.538 4,627 +3,777 0.38% 293,990
2009-11-12 2009-11-10 63.538 850 -3,777 0.07% 54,007
2009-11-10 2009-11-06 64.597 4,627 +3,777 0.38% 298,889
2009-11-05 2009-11-03 66.715 850 -47 0.07% 56,708
2009-10-29 2009-10-27 69.892 897 -14,920 0.07% 62,693
2009-10-27 2009-10-22 67.774 15,817 +5,807 1.30% 1,071,976
2009-10-23 2009-10-21 67.774 10,010 +8,688 0.82% 678,415
2009-10-21 2009-10-19 64.597 1,322 -6,233 0.11% 85,397
2009-10-19 2009-10-15 66.715 7,555 +5,950 0.62% 504,030
2009-10-16 2009-10-14 67.774 1,605 -8,027 0.13% 108,777
2009-10-15 2009-10-13 67.774 9,632 -24 0.79% 652,796
2009-10-14 2009-10-12 69.892 9,656 +7,555 0.79% 674,873
2009-10-13 2009-10-09 69.892 2,101 +472 0.17% 146,842
2009-10-05 2009-09-30 61.420 1,629 -283 0.13% 100,053
2009-09-24 2009-09-22 63.538 1,912 +566 0.16% 121,484
2009-08-18 2009-08-14 60.361 1,346 -4,532 0.11% 81,246
2009-08-14 2009-08-12 60.361 5,878 +283 0.48% 354,802
2009-08-07 2009-08-05 64.597 5,595 -944 0.46% 361,419
2009-08-06 2009-08-04 67.774 6,539 -1,417 0.54% 443,172
2009-08-05 2009-08-03 70.951 7,956 +6,610 0.65% 564,483
2009-07-22 2009-07-20 60.361 1,346 -1,936 0.11% 81,246
2009-07-21 2009-07-17 61.420 3,282 -1,416 0.27% 201,580
2009-07-20 2009-07-16 61.420 4,698 +3,352 0.39% 288,551
2009-07-09 2009-07-07 54.007 1,346 -2,124 0.11% 72,694
2009-07-08 2009-07-06 55.066 3,470 -709 0.29% 191,079
2009-07-06 2009-07-02 56.125 4,179 +2,125 0.34% 234,547
2009-06-29 2009-06-25 65.656 2,054 -708 0.17% 134,857
2009-06-26 2009-06-24 62.479 2,762 +1,416 0.23% 172,567
2009-06-25 2009-06-23 61.420 1,346 -472 0.11% 82,671
2009-06-24 2009-06-22 64.597 1,818 +472 0.15% 117,437
2009-06-23 2009-06-19 60.361 1,346 -519 0.11% 81,246
2009-06-22 2009-06-18 64.597 1,865 -2,833 0.16% 120,473
2009-06-18 2009-06-16 74.127 4,698 -4,013 0.40% 348,251
2009-06-17 2009-06-15 68.833 8,711 +1,888 0.74% 599,601
2009-06-16 2009-06-12 64.597 6,823 +1,558 0.58% 440,744
2009-06-12 2009-06-10 66.715 5,265 +3,164 0.44% 351,253
2009-06-11 2009-06-09 67.774 2,101 -6,091 0.18% 142,393
2009-06-10 2009-06-08 72.010 8,192 +1,369 0.69% 589,902
2009-06-09 2009-06-05 68.833 6,823 +5,950 0.58% 469,645
2009-06-08 2009-06-04 68.833 873 -473 0.07% 60,091
2009-06-05 2009-06-03 73.069 1,346 +473 0.11% 98,350
2009-06-01 2009-05-27 78.363 873 -2,409 0.08% 68,411
2009-05-29 2009-05-26 69.892 3,282 +1,086 0.30% 229,384
2009-05-27 2009-05-25 68.833 2,196 +1,323 0.20% 151,156
2009-05-26 2009-05-22 62.479 873 -237 0.09% 54,544
2009-05-25 2009-05-21 67.774 1,110 -1,133 0.11% 75,229
2009-05-22 2009-05-20 63.538 2,243 +472 0.22% 142,515
2009-05-21 2009-05-19 52.525 1,771 +189 0.17% 93,021
2009-05-13 2009-05-11 50.407 1,582 -236 0.16% 79,743
2009-05-12 2009-05-08 48.712 1,818 -2,691 0.18% 88,559
2009-05-11 2009-05-07 44.265 4,509 +803 0.44% 199,589
2009-05-08 2009-05-06 45.324 3,706 +1,888 0.37% 167,969
2009-05-05 2009-04-30 42.570 1,818 -2,974 0.18% 77,393
2009-05-04 2009-04-29 42.147 4,792 +1,652 0.47% 201,967
2009-04-30 2009-04-28 42.359 3,140 +944 0.31% 133,006
2009-04-29 2009-04-27 42.782 2,196 +378 0.22% 93,950
2009-04-28 2009-04-24 45.959 1,818 -1,794 0.18% 83,554
2009-04-27 2009-04-23 45.324 3,612 +1,039 0.36% 163,709
2009-04-23 2009-04-21 46.171 2,573 +472 0.25% 118,798
2009-04-22 2009-04-20 46.594 2,101 +283 0.21% 97,895
2009-04-20 2009-04-16 46.171 1,818 -3,069 0.18% 83,939
2009-04-16 2009-04-14 45.959 4,887 +3,069 0.48% 224,602
2009-04-14 2009-04-08 43.206 1,818 -3,966 0.18% 78,548
2009-04-09 2009-04-07 46.171 5,784 +189 0.57% 267,052
2009-04-08 2009-04-06 46.383 5,595 +3,777 0.55% 259,511
2009-04-07 2009-04-03 46.594 1,818 -3,022 0.18% 84,709
2009-04-03 2009-04-01 45.112 4,840 +2,833 0.48% 218,341
2009-04-02 2009-03-31 45.112 2,007 -3,116 0.20% 90,539
2009-03-31 2009-03-27 45.535 5,123 +3,116 0.50% 233,278
2009-03-30 2009-03-26 43.418 2,007 -3,824 0.20% 87,139
2009-03-26 2009-03-24 44.053 5,831 +3,777 0.57% 256,872
2009-03-25 2009-03-23 42.782 2,054 +47 0.20% 87,875
2009-03-24 2009-03-20 44.476 2,007 -4,249 0.20% 89,264
2009-03-20 2009-03-18 45.535 6,256 +4,249 0.62% 284,870
2009-03-18 2009-03-16 46.594 2,007 -5,713 0.20% 93,515
2009-03-17 2009-03-13 43.418 7,720 +4,769 0.76% 335,183
2009-03-12 2009-03-10 44.265 2,951 +944 0.29% 130,625
2009-03-05 2009-03-03 45.324 2,007 -5,288 0.20% 90,965
2009-03-03 2009-02-27 45.324 7,295 -9,821 0.72% 330,636
2009-02-17 2009-02-13 45.535 17,116 +13,693 1.69% 779,385
2009-02-13 2009-02-11 47.653 3,423 +1,416 0.34% 163,117
2009-02-11 2009-02-09 47.653 2,007 -661 0.20% 95,640
2009-02-10 2009-02-06 48.712 2,668 +95 0.26% 129,965
2009-02-09 2009-02-05 50.830 2,573 +566 0.29% 130,786
2008-11-07 2008-11-05 42.359 2,007 -47 0.23% 85,014
2008-09-02 2008-08-29 86.835 2,054 -1,582 0.24% 178,359
2008-08-19 2008-08-15 86.835 3,636 +1,818 0.42% 315,732
2008-08-14 2008-08-12 114.368 1,818 +803 0.21% 207,921
2008-08-11 2008-08-07 154.609 1,015 -95 0.17% 156,928
2008-08-08 2008-08-05 135.547 1,110 -283 0.19% 150,458
2008-08-07 2008-08-04 137.665 1,393 -47 0.24% 191,768
2008-08-01 2008-07-30 158.845 1,440 -331 0.25% 228,736
2008-07-09 2008-07-07 126.224 1,771 -130 0.30% 223,543
2008-07-08 2008-07-04 122.279 1,901 -152 0.30% 232,453
2008-06-17 2008-06-13 118.335 2,053 -102 0.33% 242,942
2008-06-06 2008-06-04 112.418 2,155 +203 0.34% 242,261
2008-05-08 2008-05-06 161.724 1,952 -1,318 0.31% 315,686
2008-05-07 2008-05-05 142.002 3,270 -761 0.52% 464,347
2008-05-06 2008-05-02 142.002 4,031 -51 0.65% 572,410
2008-04-18 2008-04-16 128.196 4,082 +102 0.65% 523,297
2008-03-31 2008-03-27 165.669 3,980 -254 0.64% 659,363
2008-03-25 2008-03-19 145.946 4,234 -50 0.68% 617,937
2008-03-20 2008-03-18 145.946 4,284 +50 0.69% 625,235
2008-03-19 2008-03-17 138.057 4,234 -101 0.68% 584,535
2008-03-04 2008-02-29 203.142 4,335 -761 0.69% 880,619
2008-03-03 2008-02-28 201.169 5,096 +558 0.82% 1,025,160
2008-02-29 2008-02-27 199.197 4,538 +862 0.73% 903,957
2008-02-28 2008-02-26 209.058 3,676 +101 0.71% 768,499
2008-02-26 2008-02-22 268.226 3,575 +1,927 0.69% 958,908
2008-02-25 2008-02-21 266.254 1,648 -456 0.32% 438,786
2008-02-22 2008-02-20 297.810 2,104 +456 0.40% 626,592
2008-02-21 2008-02-19 278.087 1,648 -253 0.32% 458,288
2008-02-20 2008-02-18 311.615 1,901 -913 0.36% 592,381
2008-02-15 2008-02-13 213.003 2,814 -152 0.54% 599,390
2008-02-14 2008-02-12 199.197 2,966 -152 0.57% 590,819
2008-02-13 2008-02-11 197.225 3,118 -152 0.60% 614,948
2008-02-01 2008-01-30 142.002 3,270 -2,738 0.63% 464,347
2008-01-25 2008-01-23 147.919 6,008 -152 1.15% 888,696
2008-01-22 2008-01-18 147.919 6,160 -254 1.18% 911,179
2008-01-21 2008-01-17 147.919 6,414 -101 1.23% 948,751
2008-01-18 2008-01-16 143.974 6,515 -4,614 1.25% 937,992
2008-01-08 2008-01-04 197.225 11,129 -153 2.14% 2,194,917
2007-11-27 2007-11-23 272.170 11,282 -152 2.17% 3,070,628
2007-11-21 2007-11-19 307.671 11,434 +660 2.20% 3,517,910
2007-11-15 2007-11-13 329.366 10,774 +1,216 2.07% 3,548,587
2007-11-14 2007-11-12 325.421 9,558 +1,065 1.83% 3,110,376
2007-11-13 2007-11-09 337.255 8,493 -1,065 1.63% 2,864,305
2007-11-12 2007-11-08 333.310 9,558 +305 1.83% 3,185,779
2007-11-08 2007-11-06 355.005 9,253 +2,433 1.78% 3,284,861
2007-11-07 2007-11-05 333.310 6,820 +558 1.31% 2,273,176
2007-11-06 2007-11-02 364.866 6,262 +304 1.20% 2,284,792
2007-11-05 2007-11-01 374.727 5,958 +1,116 1.14% 2,232,626
2007-11-02 2007-10-31 384.589 4,842 +2,281 0.93% 1,862,179
2007-10-31 2007-10-29 394.450 2,561 +305 0.49% 1,010,186
2007-10-30 2007-10-26 378.672 2,256 -305 0.43% 854,284
2007-10-29 2007-10-25 418.117 2,561 +305 0.49% 1,070,798
2007-10-04 2007-10-02 437.839 2,256 -254 0.43% 987,766
2007-09-28 2007-09-25 427.978 2,510 -253 0.55% 1,074,225
2007-09-25 2007-09-21 455.590 2,763 +50 0.60% 1,258,794
2007-09-21 2007-09-19 449.673 2,713 +152 0.59% 1,219,963
2007-09-20 2007-09-18 449.673 2,561 +102 0.56% 1,151,613
2007-09-03 2007-08-30 465.451 2,459 -51 0.53% 1,144,544
2007-08-21 2007-08-17 427.978 2,510 -51 0.55% 1,074,225
2007-08-20 2007-08-16 433.895 2,561 -101 0.56% 1,111,205
2007-08-15 2007-08-13 453.617 2,662 -51 0.58% 1,207,530
2007-08-13 2007-08-09 485.173 2,713 +660 0.59% 1,316,276
2007-08-08 2007-08-06 522.646 2,053 -254 0.45% 1,072,993
2007-08-06 2007-08-02 650.842 2,307 -203 0.50% 1,501,494
2007-08-03 2007-08-01 700.149 2,510 +102 0.55% 1,757,373
2007-08-02 2007-07-31 769.177 2,408 -102 0.52% 1,852,179
2007-08-01 2007-07-30 739.594 2,510 +862 0.55% 1,856,380
2007-07-31 2007-07-27 650.842 1,648 -507 0.36% 1,072,588
2007-07-30 2007-07-26 522.646 2,155 +51 0.47% 1,126,303
2007-07-27 2007-07-25 552.230 2,104 +51 0.46% 1,161,892
2007-07-26 2007-07-24 571.952 2,053 +507 0.45% 1,174,218
2007-07-25 2007-07-23 532.507 1,546 +202 0.34% 823,257
2007-07-24 2007-07-20 571.952 1,344 +279 0.29% 768,704
2007-07-23 2007-07-19 562.091 1,065 -1,014 0.35% 598,627
2007-07-20 2007-07-18 532.507 2,079 -710 0.68% 1,107,083
2007-07-19 2007-07-17 611.397 2,789 -507 0.91% 1,705,188
2007-07-18 2007-07-16 650.842 3,296 -304 1.08% 2,145,177
2007-07-17 2007-07-13 479.257 3,600 -101 1.17% 1,725,324
2007-07-16 2007-07-12 455.590 3,701 +50 1.21% 1,686,138
2007-07-13 2007-07-11 483.201 3,651 -253 1.19% 1,764,168
2007-07-12 2007-07-10 475.312 3,904 +912 1.27% 1,855,619
2007-07-11 2007-07-09 457.562 2,992 -101 0.98% 1,369,025
2007-07-10 2007-07-06 392.478 3,093 -304 1.01% 1,213,934
2007-07-09 2007-07-05 386.561 3,397 +608 1.11% 1,313,148
2007-07-06 2007-07-04 366.838 2,789 +254 0.91% 1,023,113
2007-07-05 2007-07-03 380.644 2,535 -152 0.83% 964,933
2007-07-04 2007-06-29 402.339 2,687 -305 0.88% 1,081,085
2007-07-03 2007-06-28 418.117 2,992 -304 0.98% 1,251,006
2007-06-29 2007-06-27 418.117 3,296 -355 1.08% 1,378,114
2007-06-27 2007-06-25 443.756 3,651 -760 1.19% 1,620,154
2007-06-26 2007-06-22 427.321 4,411 1.44% 1,884,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top