History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 14,230,000 +0 3.16% 1,935,280
2025-10-13 2025-10-09 0.134 14,230,000 +0 3.16% 1,906,820
2025-10-10 2025-10-08 0.138 14,230,000 +0 3.16% 1,963,740
2025-10-09 2025-10-06 0.138 14,230,000 +0 3.16% 1,963,740
2025-10-08 2025-10-03 0.135 14,230,000 +0 3.16% 1,921,050
2025-10-06 2025-10-02 0.145 14,230,000 +0 3.16% 2,063,350
2025-10-03 2025-09-30 0.145 14,230,000 -3,276,000 3.16% 2,063,350
2020-10-30 2020-10-28 0.510 17,506,000 +10,000 5.31% 8,928,060
2020-10-19 2020-10-15 0.520 17,496,000 +60,000 5.31% 9,097,920
2020-10-05 2020-09-29 0.380 17,436,000 +110,000 6.33% 6,625,680
2020-09-24 2020-09-22 0.250 17,326,000 -300,000 6.29% 4,331,500
2020-09-23 2020-09-21 0.229 17,626,000 +10,000 6.40% 4,036,354
2020-09-22 2020-09-18 0.205 17,616,000 -40,000 6.39% 3,611,280
2019-07-24 2019-07-22 0.260 17,656,000 -2,000 6.41% 4,590,560
2018-04-10 2018-04-06 0.880 17,658,000 -8,000 6.41% 15,539,040
2018-03-23 2018-03-21 1.160 17,666,000 +8,000 6.41% 20,492,560
2018-02-13 2018-02-09 0.510 17,658,000 -4,000 6.41% 9,005,580
2018-02-12 2018-02-08 0.530 17,662,000 -6,000 6.41% 9,360,860
2018-02-08 2018-02-06 0.530 17,668,000 -6,000 6.41% 9,364,040
2018-02-07 2018-02-05 0.550 17,674,000 -1,926,000 6.42% 9,720,700
2018-02-02 2018-01-31 0.570 19,600,000 +40,000 7.11% 11,172,000
2018-02-01 2018-01-30 0.540 19,560,000 +42,000 7.10% 10,562,400
2018-01-29 2018-01-25 0.540 19,518,000 +3,034,000 7.08% 10,539,720
2018-01-26 2018-01-24 0.480 16,484,000 +24,000 5.98% 7,912,320
2018-01-25 2018-01-23 0.490 16,460,000 +524,000 5.97% 8,065,400
2018-01-24 2018-01-22 0.500 15,936,000 +52,000 5.78% 7,968,000
2018-01-23 2018-01-19 0.490 15,884,000 +838,000 5.77% 7,783,160
2018-01-19 2018-01-17 0.470 15,046,000 +112,000 5.46% 7,071,620
2018-01-18 2018-01-16 0.480 14,934,000 +84,000 5.42% 7,168,320
2018-01-17 2018-01-15 0.490 14,850,000 +620,000 5.39% 7,276,500
2017-07-03 2017-06-29 0.710 14,230,000 -100,000 5.17% 10,103,300
2017-06-30 2017-06-28 0.500 14,330,000 +100,000 5.20% 7,165,000
2017-03-15 2017-03-13 2.080 14,230,000 +14,230,000 5.17% 29,598,400
2016-11-30 2016-11-28 5.920 0 -2,635
2016-11-25 2016-11-23 4.600 2,635 +1,757 0.00% 12,120
2016-11-24 2016-11-22 4.463 878 +878 0.00% 3,918
2015-12-29 2015-12-24 6.649 0 -2,196
2015-12-21 2015-12-17 5.192 2,196 +2,196 0.01% 11,401
2015-06-18 2015-06-16 9.222 0 -439
2015-06-16 2015-06-12 7.059 439 +439 0.01% 3,099
2014-01-03 2013-12-31 21.315 0 -6,334
2013-12-17 2013-12-13 18.473 6,334 +2,956 0.10% 117,006
2013-12-16 2013-12-12 17.762 3,378 +422 0.05% 60,001
2013-12-12 2013-12-10 17.289 2,956 +2,956 0.05% 51,105
2013-12-06 2013-12-04 17.289 0 -2,533
2013-11-19 2013-11-15 17.052 2,533 +2,533 0.04% 43,192
2013-11-18 2013-11-14 16.578 0 -50,247
2013-11-15 2013-11-13 16.578 50,247 +16,467 0.79% 832,999
2013-11-13 2013-11-11 16.578 33,780 -152,430 0.53% 560,007
2013-11-08 2013-11-06 16.578 186,210 +1,689 2.91% 3,087,004
2013-11-07 2013-11-05 16.578 184,521 +7,601 2.89% 3,059,003
2013-11-06 2013-11-04 16.815 176,920 +86,560 2.77% 2,974,893
2013-11-05 2013-11-01 16.578 90,360 +20,690 1.41% 1,497,995
2013-11-04 2013-10-31 17.289 69,670 +42,646 1.09% 1,204,494
2013-10-28 2013-10-24 16.578 27,024 +22,802 0.42% 448,006
2013-10-23 2013-10-21 15.631 4,222 +4,222 0.07% 65,993
2013-10-17 2013-10-15 16.104 0 -105,561
2013-10-09 2013-10-07 16.341 105,561 +38,002 1.65% 1,724,998
2013-10-07 2013-10-03 17.762 67,559 +9,712 1.06% 1,199,998
2013-10-04 2013-10-02 17.289 57,847 +57,847 0.90% 1,000,092
2013-10-02 2013-09-27 17.525 0 -61,648
2013-09-25 2013-09-23 17.762 61,648 -84,449 0.96% 1,095,006
2013-09-23 2013-09-18 17.289 146,097 +24,913 2.29% 2,525,808
2013-09-18 2013-09-16 18.236 121,184 +422 1.90% 2,209,897
2013-09-17 2013-09-13 17.999 120,762 +22,801 1.89% 2,173,602
2013-09-12 2013-09-10 18.710 97,961 +35,469 1.53% 1,832,806
2013-09-11 2013-09-09 18.473 62,492 +10,978 0.98% 1,154,397
2013-09-10 2013-09-06 18.710 51,514 +10,556 0.81% 963,803
2013-09-06 2013-09-04 19.657 40,958 -30,824 0.64% 805,106
2013-09-05 2013-09-03 20.131 71,782 -103,872 1.12% 1,445,009
2013-09-02 2013-08-29 19.894 175,654 +21,535 2.75% 3,494,407
2013-08-30 2013-08-28 19.657 154,119 +11,823 2.41% 3,029,496
2013-08-29 2013-08-27 20.131 142,296 -13,934 2.23% 2,864,493
2013-08-28 2013-08-26 20.131 156,230 +31,246 2.44% 3,144,991
2013-08-27 2013-08-23 19.894 124,984 +13,511 1.96% 2,486,393
2013-08-26 2013-08-22 19.894 111,473 +71,360 1.74% 2,217,610
2013-08-23 2013-08-21 18.473 40,113 +7,600 0.63% 740,996
2013-08-22 2013-08-20 19.894 32,513 +32,513 0.51% 646,804
2013-08-20 2013-08-16 20.841 0 -37,580
2013-08-19 2013-08-15 21.315 37,580 -62,914 0.59% 801,005
2013-08-16 2013-08-13 20.841 100,494 -60,381 1.57% 2,094,397
2013-08-15 2013-08-12 20.131 160,875 -4,223 2.52% 3,238,498
2013-08-08 2013-08-06 21.552 165,098 +165,098 2.58% 3,558,110
2013-08-06 2013-08-02 21.552 0 -100,916
2013-08-05 2013-08-01 18.946 100,916 +62,914 1.58% 1,911,992
2013-08-01 2013-07-30 16.815 38,002 -8,445 0.59% 639,000
2013-07-30 2013-07-26 17.052 46,447 -844 0.73% 792,002
2013-07-29 2013-07-25 16.815 47,291 +7,600 1.11% 795,194
2013-07-26 2013-07-24 17.289 39,691 +17,734 0.93% 686,200
2013-07-25 2013-07-23 18.710 21,957 +11,823 0.52% 410,805
2013-07-24 2013-07-22 18.473 10,134 +10,134 0.24% 187,202
2013-07-22 2013-07-18 20.131 0 -25,546
2013-07-15 2013-07-11 16.104 25,546 +18,157 0.60% 411,403
2013-07-10 2013-07-08 14.920 7,389 +422 0.17% 110,246
2013-07-02 2013-06-27 15.157 6,967 +6,967 0.16% 105,600
2013-06-07 2013-06-05 18.434 0 -1,286
2013-06-04 2013-05-31 18.434 1,286 -2,828 0.03% 23,707
2013-05-29 2013-05-27 19.134 4,114 +814 0.10% 78,719
2013-05-10 2013-05-08 19.834 3,300 +1,072 0.08% 65,454
2013-05-09 2013-05-07 20.068 2,228 -14,485 0.05% 44,711
2013-05-03 2013-04-30 18.668 16,713 +15,427 0.39% 311,994
2013-04-16 2013-04-12 16.334 1,286 -1,885 0.03% 21,006
2013-04-15 2013-04-11 16.568 3,171 +1,885 0.07% 52,536
2013-03-28 2013-03-26 18.901 1,286 -1,928 0.03% 24,307
2013-03-26 2013-03-22 19.601 3,214 -2,871 0.07% 62,998
2013-03-25 2013-03-21 20.068 6,085 +2,871 0.14% 122,113
2013-03-21 2013-03-19 19.834 3,214 -429 0.07% 63,748
2013-03-20 2013-03-18 20.068 3,643 +215 0.08% 73,107
2013-03-19 2013-03-15 22.868 3,428 -3,343 0.08% 78,391
2013-03-18 2013-03-14 20.068 6,771 -3,128 0.16% 135,879
2013-03-15 2013-03-13 19.834 9,899 -772 0.23% 196,342
2013-03-14 2013-03-12 20.301 10,671 +10,671 0.25% 216,634
2012-11-27 2012-11-23 16.801 0 -5,143
2012-10-25 2012-10-22 17.734 5,143 -300 0.12% 91,208
2012-10-16 2012-10-12 18.668 5,443 +300 0.13% 101,609
2012-10-15 2012-10-11 19.134 5,143 -4,671 0.12% 98,408
2012-10-11 2012-10-09 19.834 9,814 +4,586 0.23% 194,656
2012-10-10 2012-10-08 21.001 5,228 -129 0.12% 109,794
2012-10-09 2012-10-05 21.001 5,357 -3,985 0.12% 112,504
2012-10-08 2012-10-04 21.235 9,342 +3,042 0.22% 198,373
2012-10-05 2012-10-03 21.001 6,300 -5,185 0.15% 132,308
2012-10-04 2012-09-28 21.001 11,485 +6,342 0.27% 241,199
2012-10-03 2012-09-27 21.001 5,143 -3,299 0.12% 108,009
2012-09-28 2012-09-26 21.468 8,442 -10,243 0.20% 181,232
2012-09-27 2012-09-25 21.468 18,685 +13,500 0.43% 401,128
2012-09-26 2012-09-24 22.168 5,185 +42 0.12% 114,941
2012-09-25 2012-09-21 22.635 5,143 -42,769 0.12% 116,410
2012-09-24 2012-09-20 23.335 47,912 +25,756 1.11% 1,118,012
2012-09-21 2012-09-19 23.335 22,156 +2,700 0.51% 517,003
2012-09-20 2012-09-18 23.335 19,456 +10,714 0.45% 454,000
2012-09-19 2012-09-17 23.335 8,742 -53,612 0.20% 203,992
2012-09-18 2012-09-14 23.568 62,354 +24,299 1.44% 1,469,561
2012-09-17 2012-09-13 23.335 38,055 -8,528 0.88% 888,002
2012-09-14 2012-09-12 23.568 46,583 -25,027 1.08% 1,097,870
2012-09-13 2012-09-11 23.801 71,610 +29,655 1.66% 1,704,417
2012-09-12 2012-09-10 24.035 41,955 +17,871 0.97% 1,008,377
2012-09-11 2012-09-07 24.501 24,084 +6,899 0.56% 590,092
2012-09-10 2012-09-06 24.268 17,185 +8,700 0.40% 417,047
2012-09-07 2012-09-05 23.568 8,485 +2,742 0.20% 199,975
2012-09-06 2012-09-04 24.035 5,743 +472 0.13% 138,031
2012-09-05 2012-09-03 24.735 5,271 -4,028 0.12% 130,377
2012-09-04 2012-08-31 24.735 9,299 +4,071 0.21% 230,009
2012-08-31 2012-08-29 25.201 5,228 -1,929 0.13% 131,753
2012-08-30 2012-08-28 26.602 7,157 -171 0.18% 190,387
2012-08-29 2012-08-27 26.602 7,328 +2,185 0.18% 194,936
2012-08-27 2012-08-23 27.068 5,143 -6,771 0.13% 139,212
2012-08-24 2012-08-22 27.068 11,914 -428 0.30% 322,491
2012-08-23 2012-08-21 27.068 12,342 +2,828 0.31% 334,076
2012-08-22 2012-08-20 26.835 9,514 +3,429 0.24% 255,307
2012-08-21 2012-08-17 27.535 6,085 +685 0.15% 167,550
2012-08-20 2012-08-16 27.535 5,400 -5,099 0.14% 148,689
2012-08-17 2012-08-15 33.135 10,499 -2,272 0.26% 347,887
2012-08-16 2012-08-14 37.102 12,771 -37,926 0.32% 473,832
2012-08-15 2012-08-13 39.202 50,697 -10,714 1.28% 1,987,438
2012-08-14 2012-08-10 39.902 61,411 +19,285 1.55% 2,450,441
2012-08-13 2012-08-09 40.369 42,126 -6,471 1.06% 1,700,585
2012-08-10 2012-08-08 40.836 48,597 -4,071 1.23% 1,984,493
2012-08-09 2012-08-07 40.836 52,668 -19,242 1.33% 2,150,735
2012-08-08 2012-08-06 41.536 71,910 +8,057 1.81% 2,986,835
2012-08-07 2012-08-03 40.836 63,853 +11,527 1.61% 2,607,482
2012-08-06 2012-08-02 41.069 52,326 +7,629 1.32% 2,148,979
2012-08-03 2012-08-01 41.302 44,697 -4,714 1.13% 1,846,093
2012-08-02 2012-07-31 41.302 49,411 +4,199 1.25% 2,040,793
2012-08-01 2012-07-30 41.302 45,212 -7,371 1.14% 1,867,364
2012-07-31 2012-07-27 41.536 52,583 -7,585 1.33% 2,184,074
2012-07-30 2012-07-26 40.602 60,168 -13,071 1.52% 2,442,963
2012-07-27 2012-07-25 42.236 73,239 -4,971 1.85% 3,093,307
2012-07-26 2012-07-24 41.302 78,210 +3,643 1.97% 3,230,261
2012-07-25 2012-07-23 41.069 74,567 -9,471 1.88% 3,062,396
2012-07-24 2012-07-20 42.469 84,038 +3,343 2.12% 3,569,021
2012-07-23 2012-07-19 41.536 80,695 +8,056 2.04% 3,351,727
2012-07-20 2012-07-18 42.002 72,639 +35,784 1.83% 3,051,015
2012-07-19 2012-07-17 42.002 36,855 -17,185 0.93% 1,548,000
2012-07-18 2012-07-16 43.869 54,040 +43 1.36% 2,370,692
2012-07-17 2012-07-13 43.636 53,997 +10,928 1.36% 2,356,206
2012-07-16 2012-07-12 42.469 43,069 -7,842 1.09% 1,829,103
2012-07-13 2012-07-11 43.636 50,911 +814 1.28% 2,221,546
2012-07-12 2012-07-10 44.336 50,097 +10,714 1.26% 2,221,096
2012-07-11 2012-07-09 44.336 39,383 +1,414 0.99% 1,746,081
2012-07-10 2012-07-06 44.336 37,969 +18,727 0.96% 1,683,390
2012-07-09 2012-07-05 44.336 19,242 -15,299 0.49% 853,112
2012-07-06 2012-07-04 43.403 34,541 +857 0.87% 1,499,166
2012-07-05 2012-07-03 44.336 33,684 -50,954 0.85% 1,493,411
2012-07-04 2012-06-29 44.569 84,638 -7,799 2.13% 3,772,253
2012-07-03 2012-06-28 45.503 92,437 +13,284 2.33% 4,206,128
2012-06-28 2012-06-26 43.869 79,153 +386 2.00% 3,472,380
2012-06-27 2012-06-25 44.103 78,767 +86 1.99% 3,473,826
2012-06-26 2012-06-22 45.269 78,681 +6,685 1.98% 3,561,833
2012-06-25 2012-06-21 46.203 71,996 +343 1.82% 3,326,408
2012-06-22 2012-06-20 46.436 71,653 +23,956 1.81% 3,327,281
2012-06-21 2012-06-19 47.603 47,697 +43 1.20% 2,270,509
2012-06-19 2012-06-15 46.436 47,654 +13,456 1.20% 2,212,863
2012-06-18 2012-06-14 49.003 34,198 +943 0.86% 1,675,799
2012-06-15 2012-06-13 51.570 33,255 -3,857 0.84% 1,714,949
2012-06-14 2012-06-12 52.036 37,112 -1,414 0.94% 1,931,173
2012-06-13 2012-06-11 52.503 38,526 -5,786 0.97% 2,022,732
2012-06-12 2012-06-08 52.270 44,312 +12,171 1.12% 2,316,175
2012-06-11 2012-06-07 53.670 32,141 -9,471 0.81% 1,725,001
2012-06-08 2012-06-06 56.470 41,612 -7,842 1.05% 2,349,827
2012-06-07 2012-06-05 56.003 49,454 +11,056 1.25% 2,769,585
2012-06-06 2012-06-04 57.170 38,398 +10,157 0.97% 2,195,213
2012-06-05 2012-06-01 58.337 28,241 -5,143 0.71% 1,647,487
2012-06-04 2012-05-31 56.470 33,384 -13,413 0.84% 1,885,193
2012-06-01 2012-05-30 55.070 46,797 -2,057 1.18% 2,577,104
2012-05-31 2012-05-29 57.870 48,854 +2,657 1.23% 2,827,182
2012-05-30 2012-05-28 58.103 46,197 +171 1.17% 2,684,202
2012-05-29 2012-05-25 58.103 46,026 -11,356 1.16% 2,674,266
2012-05-28 2012-05-24 57.870 57,382 -3,643 1.45% 3,320,698
2012-05-25 2012-05-23 58.103 61,025 +9,128 1.54% 3,545,758
2012-05-24 2012-05-22 59.503 51,897 +729 1.31% 3,088,051
2012-05-23 2012-05-21 59.503 51,168 +385 1.29% 3,044,673
2012-05-22 2012-05-18 59.503 50,783 +772 1.28% 3,021,764
2012-05-21 2012-05-17 61.837 50,011 +2,442 1.26% 3,092,526
2012-05-18 2012-05-16 59.503 47,569 -8,142 1.20% 2,830,520
2012-05-17 2012-05-15 61.837 55,711 -11,828 1.40% 3,444,997
2012-05-16 2012-05-14 59.503 67,539 +1,371 1.70% 4,018,804
2012-05-15 2012-05-11 59.503 66,168 -3,514 1.84% 3,937,225
2012-05-14 2012-05-10 59.503 69,682 +343 1.93% 4,146,320
2012-05-11 2012-05-09 61.837 69,339 -2,828 1.92% 4,287,711
2012-05-10 2012-05-08 60.670 72,167 -772 2.00% 4,378,386
2012-05-09 2012-05-07 59.503 72,939 +58,411 2.02% 4,340,123
2012-05-08 2012-05-04 53.670 14,528 -37,798 0.40% 779,715
2012-05-07 2012-05-03 53.436 52,326 +13,243 1.45% 2,796,115
2012-05-04 2012-05-02 53.203 39,083 -24,770 1.08% 2,079,336
2012-05-03 2012-04-30 52.970 63,853 -8,914 1.77% 3,382,277
2012-05-02 2012-04-27 54.603 72,767 -2,743 2.02% 3,973,309
2012-04-30 2012-04-26 55.537 75,510 +1,543 2.09% 4,193,566
2012-04-27 2012-04-25 56.003 73,967 +2,443 2.05% 4,142,393
2012-04-26 2012-04-24 56.003 71,524 -1,200 1.98% 4,005,577
2012-04-25 2012-04-23 55.537 72,724 -7,457 2.02% 4,038,841
2012-04-24 2012-04-20 56.237 80,181 -7,885 2.22% 4,509,107
2012-04-23 2012-04-19 56.003 88,066 +21,084 2.44% 4,931,982
2012-04-20 2012-04-18 56.470 66,982 +1,372 1.86% 3,782,470
2012-04-19 2012-04-17 57.403 65,610 +942 1.82% 3,766,233
2012-04-18 2012-04-16 57.170 64,668 +3,472 1.79% 3,697,069
2012-04-17 2012-04-13 57.170 61,196 +2,485 1.70% 3,498,575
2012-04-16 2012-04-12 57.403 58,711 +3,086 1.63% 3,370,207
2012-04-13 2012-04-11 57.637 55,625 +1,328 1.54% 3,206,040
2012-04-12 2012-04-10 57.870 54,297 +1,114 1.51% 3,142,169
2012-04-11 2012-04-05 57.637 53,183 +343 1.48% 3,065,292
2012-04-10 2012-04-03 57.870 52,840 +8,614 1.47% 3,057,852
2012-04-05 2012-04-02 59.503 44,226 +8,228 1.23% 2,631,600
2012-04-03 2012-03-30 58.337 35,998 -7,585 1.00% 2,100,005
2012-04-02 2012-03-29 59.503 43,583 +386 1.21% 2,593,339
2012-03-30 2012-03-28 59.503 43,197 +1,457 1.20% 2,570,371
2012-03-29 2012-03-27 60.670 41,740 +17,699 1.16% 2,532,374
2012-03-28 2012-03-26 59.503 24,041 +985 0.67% 1,430,523
2012-03-27 2012-03-23 59.503 23,056 +7,928 0.64% 1,371,912
2012-03-26 2012-03-22 58.337 15,128 -31,841 0.42% 882,518
2012-03-23 2012-03-21 59.503 46,969 -10,242 1.30% 2,794,818
2012-03-22 2012-03-20 60.670 57,211 -19,456 1.59% 3,471,002
2012-03-21 2012-03-19 59.503 76,667 +2,057 2.13% 4,561,951
2012-03-20 2012-03-16 61.837 74,610 +14,571 2.07% 4,613,653
2012-03-19 2012-03-15 61.837 60,039 +1,500 1.67% 3,712,627
2012-03-16 2012-03-14 63.004 58,539 +557 1.62% 3,688,171
2012-03-15 2012-03-13 60.670 57,982 +10,456 1.61% 3,517,779
2012-03-14 2012-03-12 61.837 47,526 +257 1.32% 2,938,862
2012-03-13 2012-03-09 61.837 47,269 +2,400 1.31% 2,922,970
2012-03-12 2012-03-08 63.004 44,869 +1,200 1.24% 2,826,911
2012-03-09 2012-03-07 64.170 43,669 +1,200 1.21% 2,802,257
2012-03-08 2012-03-06 61.837 42,469 +1,586 1.18% 2,626,152
2012-03-07 2012-03-05 63.004 40,883 +15,727 1.13% 2,575,779
2012-03-06 2012-03-02 61.837 25,156 +43 0.70% 1,555,570
2012-03-05 2012-03-01 63.004 25,113 -15,470 0.70% 1,582,211
2012-03-02 2012-02-29 67.671 40,583 -5,400 1.13% 2,746,276
2012-03-01 2012-02-28 60.670 45,983 +6,257 1.28% 2,789,797
2012-02-29 2012-02-27 64.170 39,726 +643 1.10% 2,549,233
2012-02-28 2012-02-24 67.671 39,083 -25,242 1.08% 2,644,770
2012-02-24 2012-02-22 70.004 64,325 +11,271 1.78% 4,503,012
2012-02-23 2012-02-21 70.004 53,054 -5,571 1.47% 3,713,996
2012-02-22 2012-02-20 68.837 58,625 +4,414 1.63% 4,035,589
2012-02-21 2012-02-17 65.337 54,211 +3,728 1.50% 3,541,991
2012-02-16 2012-02-14 63.004 50,483 +1,843 1.40% 3,180,614
2012-02-15 2012-02-13 64.170 48,640 -12,856 1.35% 3,121,248
2012-02-14 2012-02-10 64.170 61,496 -2,700 1.71% 3,946,223
2012-02-13 2012-02-09 63.004 64,196 +1,671 1.78% 4,044,583
2012-02-10 2012-02-08 64.170 62,525 +343 1.73% 4,012,254
2012-02-09 2012-02-07 63.004 62,182 +8,957 1.72% 3,917,694
2012-02-08 2012-02-06 65.337 53,225 +85 1.48% 3,477,569
2012-02-07 2012-02-03 64.170 53,140 +43 1.47% 3,410,015
2012-02-01 2012-01-30 64.170 53,097 +257 1.47% 3,407,255
2012-01-31 2012-01-27 65.337 52,840 -2,785 1.47% 3,452,414
2012-01-30 2012-01-26 66.504 55,625 +18,084 1.54% 3,699,277
2012-01-26 2012-01-19 67.671 37,541 -4,157 1.04% 2,540,422
2012-01-19 2012-01-17 68.837 41,698 +12,900 1.16% 2,870,379
2012-01-18 2012-01-16 70.004 28,798 +85 0.80% 2,015,977
2012-01-17 2012-01-13 70.004 28,713 -8,785 0.80% 2,010,027
2012-01-16 2012-01-12 66.504 37,498 -18,299 1.04% 2,493,762
2012-01-11 2012-01-09 70.004 55,797 +86 1.55% 3,906,017
2012-01-10 2012-01-06 70.004 55,711 -8,014 1.55% 3,899,996
2012-01-09 2012-01-05 70.004 63,725 +86 1.77% 4,461,009
2012-01-06 2012-01-04 70.004 63,639 -17,142 1.77% 4,454,989
2012-01-05 2012-01-03 70.004 80,781 +43 2.24% 5,654,998
2012-01-04 2011-12-30 70.004 80,738 +128 2.24% 5,651,988
2011-12-30 2011-12-28 70.004 80,610 +129 2.24% 5,643,028
2011-12-29 2011-12-23 70.004 80,481 +86 2.23% 5,633,997
2011-12-28 2011-12-22 70.004 80,395 +1,242 2.23% 5,627,977
2011-12-23 2011-12-21 68.837 79,153 -1,285 2.20% 5,448,681
2011-12-22 2011-12-20 72.338 80,438 -17,013 2.23% 5,818,687
2011-12-21 2011-12-19 71.171 97,451 +26,012 2.70% 6,935,666
2011-12-20 2011-12-16 70.004 71,439 +16,456 1.98% 5,001,020
2011-12-19 2011-12-15 68.837 54,983 +34,370 1.53% 3,784,883
2011-12-16 2011-12-14 66.504 20,613 +1,714 0.57% 1,370,844
2011-12-15 2011-12-13 70.004 18,899 +129 0.52% 1,323,007
2011-12-14 2011-12-12 70.004 18,770 -12,857 0.52% 1,313,976
2011-12-13 2011-12-09 68.837 31,627 -11,699 0.88% 2,177,118
2011-12-09 2011-12-07 70.004 43,326 +8,999 1.20% 3,032,996
2011-12-08 2011-12-06 70.004 34,327 -771 0.95% 2,403,030
2011-12-07 2011-12-05 71.171 35,098 -2,743 0.97% 2,497,953
2011-12-06 2011-12-02 71.171 37,841 -8,571 1.05% 2,693,174
2011-12-05 2011-12-01 71.171 46,412 +3,986 1.29% 3,303,179
2011-12-01 2011-11-29 68.837 42,426 +86 1.18% 2,920,493
2011-11-30 2011-11-28 70.004 42,340 +471 1.17% 2,963,972
2011-11-29 2011-11-25 67.671 41,869 +129 1.16% 2,833,300
2011-11-28 2011-11-24 66.504 41,740 +214 1.16% 2,775,871
2011-11-24 2011-11-22 68.837 41,526 +12,856 1.15% 2,858,539
2011-11-23 2011-11-21 70.004 28,670 +2,743 0.80% 2,007,017
2011-11-22 2011-11-18 71.171 25,927 -7,157 0.72% 1,845,245
2011-11-21 2011-11-17 72.338 33,084 -37,926 0.92% 2,393,215
2011-11-18 2011-11-16 72.338 71,010 -686 1.97% 5,136,688
2011-11-17 2011-11-15 71.171 71,696 -8,571 1.99% 5,102,662
2011-11-15 2011-11-11 70.004 80,267 -10,928 2.23% 5,619,016
2011-11-14 2011-11-10 70.004 91,195 -3,000 2.53% 6,384,021
2011-11-11 2011-11-09 71.171 94,195 +2,572 2.61% 6,703,933
2011-11-10 2011-11-08 72.338 91,623 +5,228 2.54% 6,627,782
2011-11-09 2011-11-07 73.504 86,395 +4,371 2.40% 6,350,401
2011-11-08 2011-11-04 73.504 82,024 +3,729 2.28% 6,029,114
2011-11-07 2011-11-03 73.504 78,295 +771 2.17% 5,755,017
2011-11-04 2011-11-02 73.504 77,524 +857 2.15% 5,698,345
2011-11-03 2011-11-01 73.504 76,667 -343 2.13% 5,635,352
2011-11-02 2011-10-31 74.671 77,010 -4,671 2.14% 5,750,414
2011-11-01 2011-10-28 75.838 81,681 -257 2.27% 6,194,502
2011-10-31 2011-10-27 75.838 81,938 -1,071 2.27% 6,213,993
2011-10-28 2011-10-26 72.338 83,009 +514 2.30% 6,004,666
2011-10-27 2011-10-25 72.338 82,495 -814 2.29% 5,967,485
2011-10-26 2011-10-24 71.171 83,309 -943 2.31% 5,929,168
2011-10-25 2011-10-21 68.837 84,252 +428 2.34% 5,799,683
2011-10-24 2011-10-20 68.837 83,824 -1,628 2.33% 5,770,220
2011-10-21 2011-10-19 70.004 85,452 -11,485 2.37% 5,981,987
2011-10-20 2011-10-18 67.671 96,937 +1,714 2.69% 6,559,785
2011-10-19 2011-10-17 71.171 95,223 +43 2.64% 6,777,097
2011-10-18 2011-10-14 68.837 95,180 +43 2.64% 6,551,937
2011-10-17 2011-10-13 68.837 95,137 -3,000 2.64% 6,548,977
2011-10-14 2011-10-12 67.671 98,137 -2,143 2.72% 6,640,989
2011-10-13 2011-10-11 70.004 100,280 -8,614 2.78% 7,020,008
2011-10-11 2011-10-07 71.171 108,894 -3,342 3.02% 7,750,073
2011-10-10 2011-10-06 71.171 112,236 +2,528 3.11% 7,987,926
2011-10-07 2011-10-04 68.837 109,708 +172 3.04% 7,552,006
2011-10-06 2011-10-03 72.338 109,536 +10,585 3.04% 7,923,564
2011-10-04 2011-09-30 72.338 98,951 +33,769 2.74% 7,157,871
2011-10-03 2011-09-28 72.338 65,182 -20,356 1.81% 4,715,105
2011-09-30 2011-09-27 74.671 85,538 -514 2.37% 6,387,208
2011-09-28 2011-09-26 73.504 86,052 +3,857 2.39% 6,325,189
2011-09-27 2011-09-23 75.838 82,195 +16,627 2.28% 6,233,483
2011-09-26 2011-09-22 77.004 65,568 +986 1.82% 5,049,029
2011-09-23 2011-09-21 81.671 64,582 -7,500 1.79% 5,274,503
2011-09-22 2011-09-20 81.671 72,082 -3,728 2.00% 5,887,039
2011-09-21 2011-09-19 81.671 75,810 +8,442 2.10% 6,191,510
2011-09-20 2011-09-16 81.671 67,368 +20,956 1.87% 5,502,040
2011-09-19 2011-09-15 79.338 46,412 -257 1.29% 3,682,233
2011-09-16 2011-09-14 79.338 46,669 +10,200 1.29% 3,702,622
2011-09-15 2011-09-12 77.004 36,469 +8,785 1.01% 2,808,276
2011-09-14 2011-09-09 77.004 27,684 +4,542 0.77% 2,131,792
2011-09-12 2011-09-08 75.838 23,142 -22,284 0.64% 1,755,037
2011-09-09 2011-09-07 71.171 45,426 +13,671 1.26% 3,233,005
2011-09-06 2011-09-02 68.837 31,755 -8,571 0.88% 2,185,929
2011-09-01 2011-08-30 68.837 40,326 +214 1.12% 2,775,934
2011-08-31 2011-08-29 68.837 40,112 +86 1.11% 2,761,203
2011-08-25 2011-08-23 70.004 40,026 +9,813 1.11% 2,801,983
2011-08-24 2011-08-22 71.171 30,213 +1,715 0.84% 2,150,283
2011-08-15 2011-08-11 72.338 28,498 +342 1.12% 2,061,475
2011-08-12 2011-08-10 74.671 28,156 -8,613 1.11% 2,102,437
2011-08-10 2011-08-08 77.004 36,769 +1,285 1.45% 2,831,377
2011-08-09 2011-08-05 79.338 35,484 +857 1.40% 2,815,227
2011-08-08 2011-08-04 84.005 34,627 -3,214 1.37% 2,908,837
2011-08-05 2011-08-03 84.005 37,841 -6,942 1.49% 3,178,829
2011-08-04 2011-08-02 85.172 44,783 +9,771 1.77% 3,814,240
2011-08-03 2011-08-01 81.671 35,012 +85 1.38% 2,859,479
2011-08-02 2011-07-29 81.671 34,927 +13,971 1.38% 2,852,537
2011-07-26 2011-07-22 81.671 20,956 -21,427 0.83% 1,711,506
2011-07-20 2011-07-18 84.005 42,383 +24,084 1.67% 3,560,379
2011-07-18 2011-07-14 86.338 18,299 -11,442 0.72% 1,579,905
2011-07-15 2011-07-13 86.338 29,741 +11,442 1.17% 2,567,789
2011-07-13 2011-07-11 86.338 18,299 -43 0.72% 1,579,905
2011-07-12 2011-07-08 88.672 18,342 +43 0.72% 1,626,418
2011-06-28 2011-06-24 89.839 18,299 -3,771 0.72% 1,643,956
2011-06-24 2011-06-22 87.505 22,070 -1,286 0.87% 1,931,237
2011-06-16 2011-06-14 85.172 23,356 -985 0.92% 1,989,268
2011-06-15 2011-06-13 85.172 24,341 -12,043 0.96% 2,073,162
2011-06-14 2011-06-10 87.505 36,384 +18,599 1.44% 3,183,785
2011-06-13 2011-06-09 81.671 17,785 +43 0.70% 1,452,526
2011-06-07 2011-06-02 85.172 17,742 +1,286 0.70% 1,511,115
2011-05-27 2011-05-25 92.172 16,456 -43 0.65% 1,516,783
2011-05-26 2011-05-24 91.005 16,499 +386 0.65% 1,501,496
2011-05-25 2011-05-23 93.339 16,113 -643 0.64% 1,503,967
2011-05-20 2011-05-18 96.839 16,756 -214 0.66% 1,622,634
2011-05-19 2011-05-17 102.673 16,970 +214 0.67% 1,742,355
2011-05-17 2011-05-13 102.673 16,756 +428 0.66% 1,720,383
2011-05-16 2011-05-12 100.339 16,328 -428 0.64% 1,638,338
2011-05-09 2011-05-05 93.339 16,756 -43 0.66% 1,563,984
2011-05-06 2011-05-04 93.339 16,799 +43 0.66% 1,567,998
2011-05-03 2011-04-28 95.672 16,756 +428 0.66% 1,603,084
2011-04-28 2011-04-26 98.006 16,328 -300 0.64% 1,600,237
2011-04-27 2011-04-21 98.006 16,628 +86 0.66% 1,629,639
2011-04-26 2011-04-20 99.172 16,542 +43 0.65% 1,640,510
2011-04-21 2011-04-19 96.839 16,499 +129 0.65% 1,597,746
2011-04-19 2011-04-15 96.839 16,370 -858 0.65% 1,585,254
2011-04-18 2011-04-14 93.339 17,228 +858 0.68% 1,608,040
2011-04-15 2011-04-13 95.672 16,370 -43 0.65% 1,566,154
2011-04-12 2011-04-08 91.005 16,413 +4,414 0.65% 1,493,670
2011-04-08 2011-04-06 92.172 11,999 -129 0.47% 1,105,972
2011-04-06 2011-04-01 93.339 12,128 -428 0.48% 1,132,012
2011-04-04 2011-03-31 94.505 12,556 +128 0.50% 1,186,611
2011-03-28 2011-03-24 85.172 12,428 +429 0.50% 1,058,513
2011-03-23 2011-03-21 95.672 11,999 +4,285 0.48% 1,147,971
2011-03-17 2011-03-15 99.172 7,714 -428 0.46% 765,016
2011-03-16 2011-03-14 105.006 8,142 -1,286 0.49% 854,960
2011-03-14 2011-03-10 95.672 9,428 -429 0.56% 901,998
2011-03-08 2011-03-04 86.338 9,857 -428 0.59% 851,037
2011-03-07 2011-03-03 81.671 10,285 +428 0.62% 839,990
2011-03-03 2011-03-01 86.338 9,857 -1,285 0.59% 851,037
2011-02-28 2011-02-24 89.839 11,142 -1,586 0.67% 1,000,981
2011-02-23 2011-02-21 87.505 12,728 +8,571 0.76% 1,113,765
2011-02-17 2011-02-15 88.672 4,157 +429 0.25% 368,609
2011-02-15 2011-02-11 85.776 3,728 -380 0.22% 319,773
2011-02-08 2011-02-02 90.012 4,108 +614 0.22% 369,769
2011-01-19 2011-01-17 83.658 3,494 -11,851 0.19% 292,302
2011-01-17 2011-01-13 86.835 15,345 -1,181 0.83% 1,332,484
2011-01-12 2011-01-10 87.894 16,526 +945 0.90% 1,452,536
2011-01-10 2011-01-06 88.953 15,581 -2,928 0.85% 1,385,976
2011-01-04 2010-12-31 93.189 18,509 +95 1.01% 1,724,832
2011-01-03 2010-12-29 91.071 18,414 -14,732 1.00% 1,676,979
2010-12-30 2010-12-28 90.012 33,146 -1,416 1.80% 2,983,535
2010-12-29 2010-12-24 88.953 34,562 +22,664 1.88% 3,074,392
2010-12-28 2010-12-22 92.130 11,898 -60,815 0.65% 1,096,161
2010-12-23 2010-12-21 87.894 72,713 -3,777 3.95% 6,391,036
2010-12-22 2010-12-20 88.953 76,490 +74,601 4.16% 6,804,012
2010-12-17 2010-12-15 93.189 1,889 +1,842 0.12% 176,034
2010-12-16 2010-12-14 102.719 47 -9,963 0.00% 4,828
2010-12-13 2010-12-09 93.189 10,010 +9,349 0.65% 932,820
2010-12-08 2010-12-06 87.894 661 +330 0.04% 58,098
2010-11-26 2010-11-24 83.658 331 +142 0.02% 27,691
2010-11-25 2010-11-23 83.658 189 +189 0.01% 15,811
2010-11-15 2010-11-11 85.776 0 -2,644
2010-11-10 2010-11-08 86.835 2,644 +614 0.17% 229,592
2010-11-09 2010-11-05 90.012 2,030 +614 0.13% 182,724
2010-11-08 2010-11-04 93.189 1,416 +47 0.09% 131,955
2010-11-04 2010-11-02 94.248 1,369 +944 0.09% 129,025
2010-10-25 2010-10-21 86.835 425 +47 0.03% 36,905
2010-10-21 2010-10-19 88.953 378 +142 0.02% 33,624
2010-10-19 2010-10-15 90.012 236 +94 0.02% 21,243
2010-10-12 2010-10-08 94.248 142 +142 0.01% 13,383
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top