History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,718,400 | +0 | 1.05% | 641,702 |
| 2025-10-13 | 2025-10-09 | 0.134 | 4,718,400 | +0 | 1.05% | 632,266 |
| 2025-10-10 | 2025-10-08 | 0.138 | 4,718,400 | +20,000 | 1.05% | 651,139 |
| 2025-10-09 | 2025-10-06 | 0.138 | 4,698,400 | +60,000 | 1.04% | 648,379 |
| 2025-09-25 | 2025-09-23 | 0.148 | 4,638,400 | +10,000 | 1.03% | 686,483 |
| 2025-09-16 | 2025-09-12 | 0.146 | 4,628,400 | +20,000 | 1.03% | 675,746 |
| 2025-09-15 | 2025-09-11 | 0.150 | 4,608,400 | +60,000 | 1.02% | 691,260 |
| 2025-09-12 | 2025-09-10 | 0.157 | 4,548,400 | +100,000 | 1.01% | 714,099 |
| 2025-09-11 | 2025-09-09 | 0.156 | 4,448,400 | +300,000 | 0.99% | 693,950 |
| 2025-09-03 | 2025-09-01 | 0.158 | 4,148,400 | +150,000 | 0.92% | 655,447 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,998,400 | +60,000 | 0.89% | 627,749 |
| 2025-08-27 | 2025-08-25 | 0.158 | 3,938,400 | +30,000 | 0.87% | 622,267 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,908,400 | +100,000 | 0.87% | 605,802 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,808,400 | +30,000 | 0.85% | 597,919 |
| 2025-08-21 | 2025-08-19 | 0.154 | 3,778,400 | +30,000 | 0.84% | 581,874 |
| 2025-08-18 | 2025-08-14 | 0.159 | 3,748,400 | +140,000 | 0.83% | 595,996 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,608,400 | +30,000 | 0.80% | 577,344 |
| 2025-08-08 | 2025-08-06 | 0.161 | 3,578,400 | +160,000 | 0.79% | 576,122 |
| 2025-08-01 | 2025-07-30 | 0.157 | 3,418,400 | +70,000 | 0.76% | 536,689 |
| 2025-07-30 | 2025-07-28 | 0.159 | 3,348,400 | +30,000 | 0.74% | 532,396 |
| 2025-07-24 | 2025-07-22 | 0.179 | 3,318,400 | -30,000 | 0.74% | 593,994 |
| 2025-07-22 | 2025-07-18 | 0.161 | 3,348,400 | +90,000 | 0.74% | 539,092 |
| 2025-07-18 | 2025-07-16 | 0.161 | 3,258,400 | +80,000 | 0.72% | 524,602 |
| 2025-07-11 | 2025-07-09 | 0.163 | 3,178,400 | +50,000 | 0.71% | 518,079 |
| 2025-07-10 | 2025-07-08 | 0.161 | 3,128,400 | +100,000 | 0.70% | 503,672 |
| 2025-07-08 | 2025-07-04 | 0.163 | 3,028,400 | +110,000 | 0.67% | 493,629 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,918,400 | +10,000 | 0.65% | 519,475 |
| 2025-07-04 | 2025-07-02 | 0.166 | 2,908,400 | +30,000 | 0.65% | 482,794 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,878,400 | +60,000 | 0.64% | 561,288 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,818,400 | -30,000 | 0.63% | 504,494 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,848,400 | +350,000 | 0.63% | 546,893 |
| 2025-06-16 | 2025-06-12 | 0.157 | 2,498,400 | +40,000 | 0.56% | 392,249 |
| 2025-06-05 | 2025-06-03 | 0.130 | 2,458,400 | -100,000 | 0.55% | 319,592 |
| 2025-03-27 | 2025-03-25 | 0.149 | 2,558,400 | +10,000 | 0.57% | 381,202 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,548,400 | +90,000 | 0.57% | 395,002 |
| 2025-03-12 | 2025-03-10 | 0.152 | 2,458,400 | +80,000 | 0.55% | 373,677 |
| 2025-02-28 | 2025-02-26 | 0.160 | 2,378,400 | -480,000 | 0.53% | 380,544 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,858,400 | +10,000 | 0.64% | 457,344 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,848,400 | -90,000 | 0.63% | 529,802 |
| 2025-02-20 | 2025-02-18 | 0.153 | 2,938,400 | +10,000 | 0.65% | 449,575 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,928,400 | +150,000 | 0.65% | 456,830 |
| 2025-02-18 | 2025-02-14 | 0.159 | 2,778,400 | -30,000 | 0.62% | 441,766 |
| 2025-02-03 | 2025-01-24 | 0.156 | 2,808,400 | +100,000 | 0.62% | 438,110 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,708,400 | +60,000 | 0.60% | 446,886 |
| 2025-01-02 | 2024-12-27 | 0.139 | 2,648,400 | +10,000 | 0.59% | 368,128 |
| 2024-12-19 | 2024-12-17 | 0.151 | 2,638,400 | +100,000 | 0.59% | 398,398 |
| 2024-12-18 | 2024-12-16 | 0.165 | 2,538,400 | -100,000 | 0.56% | 418,836 |
| 2024-12-12 | 2024-12-10 | 0.172 | 2,638,400 | -180,000 | 0.59% | 453,805 |
| 2024-12-10 | 2024-12-06 | 0.191 | 2,818,400 | +110,000 | 0.63% | 538,314 |
| 2024-12-09 | 2024-12-05 | 0.195 | 2,708,400 | -60,000 | 0.60% | 528,138 |
| 2024-12-06 | 2024-12-04 | 0.200 | 2,768,400 | -20,400 | 0.62% | 553,680 |
| 2024-12-04 | 2024-12-02 | 0.207 | 2,788,800 | +10,000 | 0.62% | 577,282 |
| 2024-12-03 | 2024-11-29 | 0.215 | 2,778,800 | +40,000 | 0.62% | 597,442 |
| 2024-11-15 | 2024-11-13 | 0.229 | 2,738,800 | -10,000 | 0.61% | 627,185 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,748,800 | -20,000 | 0.61% | 681,702 |
| 2024-11-11 | 2024-11-07 | 0.237 | 2,768,800 | +190,000 | 0.62% | 656,206 |
| 2024-11-08 | 2024-11-06 | 0.201 | 2,578,800 | -10,000 | 0.57% | 518,339 |
| 2024-11-07 | 2024-11-05 | 0.202 | 2,588,800 | +200,000 | 0.58% | 522,938 |
| 2024-10-31 | 2024-10-29 | 0.225 | 2,388,800 | -80,000 | 0.53% | 537,480 |
| 2024-10-29 | 2024-10-25 | 0.240 | 2,468,800 | +10,000 | 0.55% | 592,512 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,458,800 | -10,000 | 0.55% | 663,876 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,468,800 | -50,000 | 0.55% | 654,232 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,518,800 | +100,000 | 0.56% | 717,858 |
| 2024-10-21 | 2024-10-17 | 0.235 | 2,418,800 | +20,000 | 0.54% | 568,418 |
| 2024-10-18 | 2024-10-16 | 0.233 | 2,398,800 | +150,000 | 0.53% | 558,920 |
| 2024-10-17 | 2024-10-15 | 0.232 | 2,248,800 | +70,000 | 0.50% | 521,722 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,178,800 | +60,000 | 0.48% | 555,594 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,118,800 | +40,000 | 0.47% | 603,858 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,078,800 | +30,000 | 0.46% | 623,640 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,048,800 | +130,000 | 0.46% | 573,664 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,918,800 | -680,000 | 0.43% | 844,272 |
| 2024-10-08 | 2024-10-04 | 0.365 | 2,598,800 | -450,000 | 0.58% | 948,562 |
| 2024-10-07 | 2024-10-03 | 0.590 | 3,048,800 | +1,700,000 | 0.68% | 1,798,792 |
| 2024-10-04 | 2024-10-02 | 0.400 | 1,348,800 | +820,000 | 0.30% | 539,520 |
| 2024-09-09 | 2024-09-04 | 0.089 | 528,800 | +10,000 | 0.13% | 47,063 |
| 2023-03-16 | 2023-03-14 | 0.229 | 518,800 | -10,000 | 0.12% | 118,805 |
| 2023-03-09 | 2023-03-07 | 0.199 | 528,800 | -20,000 | 0.13% | 105,231 |
| 2022-12-12 | 2022-12-08 | 0.180 | 548,800 | +30,000 | 0.13% | 98,784 |
| 2022-06-29 | 2022-06-27 | 0.214 | 518,800 | +100,000 | 0.12% | 111,023 |
| 2022-04-01 | 2022-03-30 | 0.248 | 418,800 | +50,000 | 0.10% | 103,862 |
| 2022-01-21 | 2022-01-19 | 0.255 | 368,800 | +10,000 | 0.09% | 94,044 |
| 2022-01-18 | 2022-01-14 | 0.285 | 358,800 | +10,000 | 0.09% | 102,258 |
| 2022-01-11 | 2022-01-07 | 0.290 | 348,800 | +10,000 | 0.08% | 101,152 |
| 2022-01-06 | 2022-01-04 | 0.300 | 338,800 | +40,000 | 0.08% | 101,640 |
| 2022-01-03 | 2021-12-29 | 0.315 | 298,800 | -20,000 | 0.07% | 94,122 |
| 2021-12-15 | 2021-12-13 | 0.345 | 318,800 | +10,000 | 0.08% | 109,986 |
| 2021-12-09 | 2021-12-07 | 0.355 | 308,800 | +20,000 | 0.07% | 109,624 |
| 2021-11-16 | 2021-11-12 | 0.325 | 288,800 | -10,000 | 0.07% | 93,860 |
| 2021-11-05 | 2021-11-03 | 0.290 | 298,800 | +100,000 | 0.07% | 86,652 |
| 2021-11-04 | 2021-11-02 | 0.290 | 198,800 | +60,000 | 0.05% | 57,652 |
| 2021-11-02 | 2021-10-29 | 0.315 | 138,800 | -10,000 | 0.03% | 43,722 |
| 2021-10-15 | 2021-10-11 | 0.275 | 148,800 | +30,000 | 0.04% | 40,920 |
| 2021-10-12 | 2021-10-08 | 0.285 | 118,800 | +40,000 | 0.03% | 33,858 |
| 2021-10-11 | 2021-10-07 | 0.295 | 78,800 | +50,000 | 0.02% | 23,246 |
| 2021-09-27 | 2021-09-23 | 0.325 | 28,800 | -30,000 | 0.01% | 9,360 |
| 2021-09-17 | 2021-09-15 | 0.275 | 58,800 | +10,000 | 0.02% | 16,170 |
| 2021-09-13 | 2021-09-09 | 0.310 | 48,800 | +20,000 | 0.01% | 15,128 |
| 2021-09-10 | 2021-09-08 | 0.340 | 28,800 | -90,000 | 0.01% | 9,792 |
| 2021-09-07 | 2021-09-03 | 0.375 | 118,800 | +90,000 | 0.03% | 44,550 |
| 2021-02-10 | 2021-02-08 | 0.236 | 28,800 | -400 | 0.01% | 6,797 |
| 2021-01-08 | 2021-01-06 | 0.250 | 29,200 | +10,000 | 0.01% | 7,300 |
| 2020-09-28 | 2020-09-24 | 0.310 | 19,200 | -10,000 | 0.01% | 5,952 |
| 2020-07-15 | 2020-07-13 | 0.230 | 29,200 | +6,000 | 0.01% | 6,716 |
| 2020-05-29 | 2020-05-27 | 0.270 | 23,200 | +2,000 | 0.01% | 6,264 |
| 2020-01-31 | 2020-01-29 | 0.250 | 21,200 | -8,000 | 0.01% | 5,300 |
| 2020-01-30 | 2020-01-24 | 0.280 | 29,200 | +8,000 | 0.01% | 8,176 |
| 2019-12-04 | 2019-12-02 | 0.290 | 21,200 | -400 | 0.01% | 6,148 |
| 2019-11-15 | 2019-11-13 | 0.280 | 21,600 | -60,000 | 0.01% | 6,048 |
| 2019-10-25 | 2019-10-23 | 0.300 | 81,600 | +4,000 | 0.03% | 24,480 |
| 2019-10-14 | 2019-10-10 | 0.310 | 77,600 | -6,000 | 0.03% | 24,056 |
| 2019-08-07 | 2019-08-05 | 0.290 | 83,600 | -4,000 | 0.03% | 24,244 |
| 2019-08-01 | 2019-07-30 | 0.330 | 87,600 | +12,000 | 0.03% | 28,908 |
| 2019-07-31 | 2019-07-29 | 0.350 | 75,600 | -222,000 | 0.03% | 26,460 |
| 2019-07-30 | 2019-07-26 | 0.400 | 297,600 | +108,000 | 0.11% | 119,040 |
| 2019-07-24 | 2019-07-22 | 0.260 | 189,600 | +6,000 | 0.07% | 49,296 |
| 2019-07-11 | 2019-07-09 | 0.290 | 183,600 | -2,000 | 0.07% | 53,244 |
| 2019-06-11 | 2019-06-06 | 0.330 | 185,600 | +2,000 | 0.07% | 61,248 |
| 2019-05-08 | 2019-05-06 | 0.370 | 183,600 | +2,000 | 0.07% | 67,932 |
| 2019-04-30 | 2019-04-26 | 0.420 | 181,600 | -46,000 | 0.07% | 76,272 |
| 2019-04-11 | 2019-04-09 | 0.430 | 227,600 | -62,000 | 0.08% | 97,868 |
| 2019-04-10 | 2019-04-08 | 0.440 | 289,600 | -140,000 | 0.11% | 127,424 |
| 2019-03-15 | 2019-03-13 | 0.520 | 429,600 | -140,000 | 0.16% | 223,392 |
| 2019-03-05 | 2019-03-01 | 0.450 | 569,600 | +6,000 | 0.21% | 256,320 |
| 2019-01-22 | 2019-01-18 | 0.320 | 563,600 | -358,000 | 0.20% | 180,352 |
| 2019-01-02 | 2018-12-27 | 0.420 | 921,600 | -30,000 | 0.33% | 387,072 |
| 2018-12-20 | 2018-12-18 | 0.400 | 951,600 | -20,000 | 0.35% | 380,640 |
| 2018-11-29 | 2018-11-27 | 0.450 | 971,600 | +6,000 | 0.35% | 437,220 |
| 2018-11-12 | 2018-11-08 | 0.470 | 965,600 | +14,000 | 0.35% | 453,832 |
| 2018-11-07 | 2018-11-05 | 0.470 | 951,600 | +20,000 | 0.35% | 447,252 |
| 2018-11-05 | 2018-11-01 | 0.480 | 931,600 | +6,000 | 0.34% | 447,168 |
| 2018-11-02 | 2018-10-31 | 0.490 | 925,600 | +20,000 | 0.34% | 453,544 |
| 2018-10-30 | 2018-10-26 | 0.430 | 905,600 | +20,000 | 0.33% | 389,408 |
| 2018-10-23 | 2018-10-19 | 0.470 | 885,600 | +24,000 | 0.32% | 416,232 |
| 2018-10-22 | 2018-10-18 | 0.460 | 861,600 | +2,000 | 0.31% | 396,336 |
| 2018-10-19 | 2018-10-16 | 0.490 | 859,600 | +10,000 | 0.31% | 421,204 |
| 2018-10-16 | 2018-10-12 | 0.460 | 849,600 | +10,000 | 0.31% | 390,816 |
| 2018-10-15 | 2018-10-11 | 0.480 | 839,600 | +24,000 | 0.30% | 403,008 |
| 2018-10-12 | 2018-10-10 | 0.500 | 815,600 | +10,000 | 0.30% | 407,800 |
| 2018-10-11 | 2018-10-09 | 0.450 | 805,600 | +12,000 | 0.29% | 362,520 |
| 2018-10-09 | 2018-10-05 | 0.470 | 793,600 | +22,000 | 0.29% | 372,992 |
| 2018-10-02 | 2018-09-27 | 0.520 | 771,600 | +44,000 | 0.28% | 401,232 |
| 2018-09-28 | 2018-09-26 | 0.550 | 727,600 | +40,000 | 0.26% | 400,180 |
| 2018-09-21 | 2018-09-19 | 0.550 | 687,600 | +80,000 | 0.25% | 378,180 |
| 2018-09-07 | 2018-09-05 | 0.700 | 607,600 | -58,000 | 0.22% | 425,320 |
| 2018-09-05 | 2018-09-03 | 0.840 | 665,600 | -14,000 | 0.24% | 559,104 |
| 2018-08-08 | 2018-08-06 | 0.840 | 679,600 | -68,000 | 0.25% | 570,864 |
| 2018-07-27 | 2018-07-25 | 0.850 | 747,600 | -4,000 | 0.27% | 635,460 |
| 2018-07-25 | 2018-07-23 | 0.840 | 751,600 | -60,000 | 0.27% | 631,344 |
| 2018-07-24 | 2018-07-20 | 0.840 | 811,600 | -154,000 | 0.29% | 681,744 |
| 2018-07-23 | 2018-07-19 | 0.850 | 965,600 | -24,000 | 0.35% | 820,760 |
| 2018-07-18 | 2018-07-16 | 0.830 | 989,600 | -22,000 | 0.36% | 821,368 |
| 2018-07-17 | 2018-07-13 | 0.840 | 1,011,600 | -6,000 | 0.37% | 849,744 |
| 2018-07-13 | 2018-07-11 | 0.850 | 1,017,600 | -30,000 | 0.37% | 864,960 |
| 2018-07-11 | 2018-07-09 | 0.880 | 1,047,600 | -30,000 | 0.38% | 921,888 |
| 2018-07-09 | 2018-07-05 | 0.870 | 1,077,600 | -72,000 | 0.39% | 937,512 |
| 2018-07-04 | 2018-06-29 | 0.860 | 1,149,600 | -2,000 | 0.42% | 988,656 |
| 2018-07-03 | 2018-06-28 | 0.870 | 1,151,600 | -52,000 | 0.42% | 1,001,892 |
| 2018-06-29 | 2018-06-27 | 0.900 | 1,203,600 | -78,000 | 0.44% | 1,083,240 |
| 2018-06-28 | 2018-06-26 | 0.930 | 1,281,600 | -110,000 | 0.47% | 1,191,888 |
| 2018-06-21 | 2018-06-19 | 0.910 | 1,391,600 | -2,000 | 0.51% | 1,266,356 |
| 2018-06-20 | 2018-06-15 | 0.950 | 1,393,600 | -26,000 | 0.51% | 1,323,920 |
| 2018-06-19 | 2018-06-14 | 0.970 | 1,419,600 | -4,000 | 0.52% | 1,377,012 |
| 2018-06-14 | 2018-06-12 | 0.980 | 1,423,600 | -54,000 | 0.52% | 1,395,128 |
| 2018-06-13 | 2018-06-11 | 1.000 | 1,477,600 | -40,000 | 0.54% | 1,477,600 |
| 2018-06-12 | 2018-06-08 | 0.990 | 1,517,600 | -88,000 | 0.55% | 1,502,424 |
| 2018-06-08 | 2018-06-06 | 0.990 | 1,605,600 | -28,000 | 0.58% | 1,589,544 |
| 2018-06-06 | 2018-06-04 | 1.030 | 1,633,600 | -28,000 | 0.59% | 1,682,608 |
| 2018-06-05 | 2018-06-01 | 1.040 | 1,661,600 | -4,000 | 0.60% | 1,728,064 |
| 2018-06-04 | 2018-05-31 | 1.060 | 1,665,600 | +8,000 | 0.60% | 1,765,536 |
| 2018-05-18 | 2018-05-16 | 1.050 | 1,657,600 | -2,000 | 0.60% | 1,740,480 |
| 2018-05-17 | 2018-05-15 | 1.100 | 1,659,600 | -14,000 | 0.60% | 1,825,560 |
| 2018-05-15 | 2018-05-11 | 1.120 | 1,673,600 | -10,000 | 0.61% | 1,874,432 |
| 2018-05-10 | 2018-05-08 | 1.140 | 1,683,600 | -10,000 | 0.61% | 1,919,304 |
| 2018-05-09 | 2018-05-07 | 1.130 | 1,693,600 | -22,000 | 0.61% | 1,913,768 |
| 2018-04-25 | 2018-04-23 | 1.050 | 1,715,600 | +4,000 | 0.62% | 1,801,380 |
| 2018-04-24 | 2018-04-20 | 1.130 | 1,711,600 | +48,000 | 0.62% | 1,934,108 |
| 2018-04-20 | 2018-04-18 | 1.140 | 1,663,600 | +10,000 | 0.60% | 1,896,504 |
| 2018-04-19 | 2018-04-17 | 1.130 | 1,653,600 | -128,000 | 0.60% | 1,868,568 |
| 2018-04-18 | 2018-04-16 | 1.150 | 1,781,600 | +2,000 | 0.65% | 2,048,840 |
| 2018-04-13 | 2018-04-11 | 1.080 | 1,779,600 | +8,000 | 0.65% | 1,921,968 |
| 2018-04-09 | 2018-04-04 | 0.880 | 1,771,600 | +38,000 | 0.64% | 1,559,008 |
| 2018-03-28 | 2018-03-26 | 0.890 | 1,733,600 | +200,000 | 0.63% | 1,542,904 |
| 2018-03-27 | 2018-03-23 | 1.050 | 1,533,600 | -2,000 | 0.56% | 1,610,280 |
| 2018-03-26 | 2018-03-22 | 1.140 | 1,535,600 | -2,000 | 0.56% | 1,750,584 |
| 2018-03-23 | 2018-03-21 | 1.160 | 1,537,600 | +14,000 | 0.56% | 1,783,616 |
| 2018-03-22 | 2018-03-20 | 1.090 | 1,523,600 | +166,000 | 0.55% | 1,660,724 |
| 2018-03-21 | 2018-03-19 | 1.130 | 1,357,600 | +112,000 | 0.49% | 1,534,088 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,245,600 | +150,000 | 0.45% | 1,008,936 |
| 2018-03-08 | 2018-03-06 | 0.780 | 1,095,600 | +350,000 | 0.40% | 854,568 |
| 2018-03-06 | 2018-03-02 | 0.620 | 745,600 | +28,000 | 0.27% | 462,272 |
| 2018-03-02 | 2018-02-28 | 0.600 | 717,600 | +22,000 | 0.26% | 430,560 |
| 2018-02-28 | 2018-02-26 | 0.590 | 695,600 | +10,000 | 0.25% | 410,404 |
| 2018-02-27 | 2018-02-23 | 0.600 | 685,600 | -10,000 | 0.25% | 411,360 |
| 2018-02-20 | 2018-02-13 | 0.550 | 695,600 | +128,000 | 0.25% | 382,580 |
| 2018-02-14 | 2018-02-12 | 0.530 | 567,600 | -78,000 | 0.21% | 300,828 |
| 2018-02-13 | 2018-02-09 | 0.510 | 645,600 | +78,000 | 0.23% | 329,256 |
| 2018-02-09 | 2018-02-07 | 0.540 | 567,600 | +4,000 | 0.21% | 306,504 |
| 2018-02-08 | 2018-02-06 | 0.530 | 563,600 | +42,000 | 0.20% | 298,708 |
| 2018-02-07 | 2018-02-05 | 0.550 | 521,600 | +514,000 | 0.19% | 286,880 |
| 2018-01-12 | 2018-01-10 | 0.450 | 7,600 | -60,000 | 0.00% | 3,420 |
| 2018-01-09 | 2018-01-05 | 0.430 | 67,600 | +6,000 | 0.02% | 29,068 |
| 2018-01-08 | 2018-01-04 | 0.430 | 61,600 | +54,000 | 0.02% | 26,488 |
| 2017-12-19 | 2017-12-15 | 0.450 | 7,600 | -38,000 | 0.00% | 3,420 |
| 2017-12-11 | 2017-12-07 | 0.480 | 45,600 | +20,000 | 0.02% | 21,888 |
| 2017-12-08 | 2017-12-06 | 0.490 | 25,600 | +18,000 | 0.01% | 12,544 |
| 2017-10-13 | 2017-10-11 | 0.580 | 7,600 | -16,000 | 0.00% | 4,408 |
| 2017-10-12 | 2017-10-10 | 0.620 | 23,600 | +16,000 | 0.01% | 14,632 |
| 2017-09-05 | 2017-09-01 | 0.560 | 7,600 | -24,000 | 0.00% | 4,256 |
| 2017-08-29 | 2017-08-25 | 0.540 | 31,600 | -38,000 | 0.01% | 17,064 |
| 2017-08-24 | 2017-08-21 | 0.560 | 69,600 | +6,000 | 0.03% | 38,976 |
| 2017-08-21 | 2017-08-17 | 0.540 | 63,600 | +46,000 | 0.02% | 34,344 |
| 2017-08-11 | 2017-08-09 | 0.600 | 17,600 | +10,000 | 0.01% | 10,560 |
| 2017-08-08 | 2017-08-04 | 0.620 | 7,600 | -2,000 | 0.00% | 4,712 |
| 2017-07-31 | 2017-07-27 | 0.670 | 9,600 | -2,000 | 0.00% | 6,432 |
| 2017-07-27 | 2017-07-25 | 0.580 | 11,600 | -22,000 | 0.00% | 6,728 |
| 2017-07-26 | 2017-07-24 | 0.550 | 33,600 | +10,000 | 0.01% | 18,480 |
| 2017-07-24 | 2017-07-20 | 0.560 | 23,600 | +12,000 | 0.01% | 13,216 |
| 2017-07-13 | 2017-07-11 | 0.610 | 11,600 | -16,000 | 0.00% | 7,076 |
| 2017-07-11 | 2017-07-07 | 0.630 | 27,600 | +2,000 | 0.01% | 17,388 |
| 2017-07-05 | 2017-07-03 | 0.660 | 25,600 | -612,000 | 0.01% | 16,896 |
| 2017-07-04 | 2017-06-30 | 0.750 | 637,600 | +628,000 | 0.23% | 478,200 |
| 2017-07-03 | 2017-06-29 | 0.710 | 9,600 | -38,000 | 0.00% | 6,816 |
| 2017-06-30 | 2017-06-28 | 0.500 | 47,600 | +8,000 | 0.02% | 23,800 |
| 2017-06-29 | 2017-06-27 | 0.730 | 39,600 | +36,000 | 0.01% | 28,908 |
| 2017-03-23 | 2017-03-21 | 1.870 | 3,600 | -1,600 | 0.00% | 6,732 |
| 2017-03-09 | 2017-03-07 | 2.200 | 5,200 | -6,000 | 0.01% | 11,440 |
| 2017-03-08 | 2017-03-06 | 2.190 | 11,200 | +6,000 | 0.02% | 24,528 |
| 2017-03-03 | 2017-03-01 | 2.050 | 5,200 | -8,000 | 0.01% | 10,660 |
| 2017-02-27 | 2017-02-23 | 2.040 | 13,200 | -3,200 | 0.02% | 26,928 |
| 2017-02-21 | 2017-02-17 | 2.140 | 16,400 | -2,000 | 0.02% | 35,096 |
| 2017-02-16 | 2017-02-14 | 2.080 | 18,400 | -400 | 0.03% | 38,272 |
| 2017-02-10 | 2017-02-08 | 2.067 | 18,800 | -800 | 0.03% | 38,869 |
| 2017-02-09 | 2017-02-07 | 2.095 | 19,600 | -1,920 | 0.03% | 41,059 |
| 2017-01-25 | 2017-01-23 | 2.095 | 21,520 | -1,756 | 0.03% | 45,081 |
| 2017-01-24 | 2017-01-20 | 2.095 | 23,276 | +878 | 0.03% | 48,759 |
| 2017-01-20 | 2017-01-18 | 2.140 | 22,398 | +878 | 0.03% | 47,940 |
| 2017-01-18 | 2017-01-16 | 2.095 | 21,520 | -878 | 0.03% | 45,081 |
| 2017-01-17 | 2017-01-13 | 2.095 | 22,398 | +439 | 0.03% | 46,920 |
| 2017-01-11 | 2017-01-09 | 2.186 | 21,959 | +878 | 0.03% | 48,000 |
| 2017-01-05 | 2017-01-03 | 2.277 | 21,081 | +2,196 | 0.03% | 48,001 |
| 2016-12-30 | 2016-12-28 | 2.323 | 18,885 | -2,196 | 0.02% | 43,861 |
| 2016-12-29 | 2016-12-23 | 2.414 | 21,081 | +440 | 0.03% | 50,881 |
| 2016-12-21 | 2016-12-19 | 2.368 | 20,641 | +2,196 | 0.03% | 48,879 |
| 2016-12-20 | 2016-12-16 | 2.459 | 18,445 | -440 | 0.02% | 45,359 |
| 2016-12-16 | 2016-12-14 | 2.550 | 18,885 | +1,318 | 0.02% | 48,161 |
| 2016-12-14 | 2016-12-12 | 2.550 | 17,567 | -439 | 0.02% | 44,800 |
| 2016-12-13 | 2016-12-09 | 2.732 | 18,006 | -37,330 | 0.02% | 49,199 |
| 2016-12-12 | 2016-12-08 | 2.459 | 55,336 | -440 | 0.07% | 136,079 |
| 2016-12-09 | 2016-12-07 | 2.641 | 55,776 | +4,831 | 0.07% | 147,321 |
| 2016-12-08 | 2016-12-06 | 2.641 | 50,945 | +18,885 | 0.07% | 134,561 |
| 2016-12-07 | 2016-12-05 | 2.732 | 32,060 | +22,398 | 0.04% | 87,600 |
| 2016-12-06 | 2016-12-02 | 3.097 | 9,662 | -10,540 | 0.01% | 29,920 |
| 2016-12-05 | 2016-12-01 | 3.461 | 20,202 | +5,270 | 0.03% | 69,919 |
| 2016-12-02 | 2016-11-30 | 4.326 | 14,932 | +11,419 | 0.02% | 64,600 |
| 2016-12-01 | 2016-11-29 | 5.419 | 3,513 | -7,027 | 0.00% | 19,038 |
| 2016-11-30 | 2016-11-28 | 5.920 | 10,540 | +6,587 | 0.01% | 62,398 |
| 2016-11-29 | 2016-11-25 | 4.782 | 3,953 | -10,979 | 0.01% | 18,902 |
| 2016-11-28 | 2016-11-24 | 4.645 | 14,932 | +10,101 | 0.02% | 69,360 |
| 2016-11-25 | 2016-11-23 | 4.600 | 4,831 | -5,709 | 0.01% | 22,220 |
| 2016-11-24 | 2016-11-22 | 4.463 | 10,540 | +7,466 | 0.02% | 47,039 |
| 2016-11-23 | 2016-11-21 | 5.374 | 3,074 | -1,318 | 0.00% | 16,519 |
| 2016-11-22 | 2016-11-18 | 4.873 | 4,392 | +439 | 0.01% | 21,401 |
| 2016-11-18 | 2016-11-16 | 3.643 | 3,953 | -439 | 0.01% | 14,401 |
| 2016-11-17 | 2016-11-15 | 3.643 | 4,392 | +2,196 | 0.01% | 16,001 |
| 2016-10-27 | 2016-10-25 | 3.780 | 2,196 | +2,196 | 0.00% | 8,300 |
| 2016-10-18 | 2016-10-14 | 3.643 | 0 | -2,196 | ||
| 2016-10-14 | 2016-10-12 | 3.370 | 2,196 | +1,757 | 0.00% | 7,400 |
| 2016-10-12 | 2016-10-07 | 3.598 | 439 | -1,757 | 0.00% | 1,579 |
| 2016-10-06 | 2016-10-04 | 3.689 | 2,196 | +1,757 | 0.00% | 8,100 |
| 2016-10-03 | 2016-09-29 | 3.324 | 439 | -1,757 | 0.00% | 1,459 |
| 2016-09-27 | 2016-09-23 | 3.415 | 2,196 | +1,318 | 0.00% | 7,500 |
| 2016-09-13 | 2016-09-09 | 3.233 | 878 | +439 | 0.00% | 2,839 |
| 2016-09-01 | 2016-08-30 | 3.142 | 439 | +439 | 0.00% | 1,379 |
| 2016-08-23 | 2016-08-19 | 3.370 | 0 | -2,196 | ||
| 2016-08-22 | 2016-08-18 | 3.370 | 2,196 | -1,317 | 0.00% | 7,400 |
| 2016-08-19 | 2016-08-17 | 3.415 | 3,513 | +1,317 | 0.01% | 11,999 |
| 2016-08-18 | 2016-08-16 | 3.233 | 2,196 | +2,196 | 0.00% | 7,100 |
| 2016-08-01 | 2016-07-28 | 3.097 | 0 | -439 | ||
| 2016-07-29 | 2016-07-27 | 3.142 | 439 | +439 | 0.00% | 1,379 |
| 2016-06-28 | 2016-06-24 | 2.915 | 0 | -2,196 | ||
| 2016-06-07 | 2016-06-03 | 3.142 | 2,196 | -3,952 | 0.00% | 6,900 |
| 2016-06-03 | 2016-06-01 | 3.142 | 6,148 | +3,952 | 0.01% | 19,318 |
| 2016-06-02 | 2016-05-31 | 3.142 | 2,196 | +2,196 | 0.00% | 6,900 |
| 2016-04-19 | 2016-04-15 | 3.825 | 0 | -1,757 | ||
| 2016-04-14 | 2016-04-12 | 3.689 | 1,757 | +1,757 | 0.00% | 6,481 |
| 2013-06-07 | 2013-06-05 | 18.434 | 0 | -171 | ||
| 2013-06-06 | 2013-06-04 | 18.668 | 171 | +171 | 0.00% | 3,192 |
| 2013-06-03 | 2013-05-30 | 18.434 | 0 | -171 | ||
| 2013-05-31 | 2013-05-29 | 18.668 | 171 | +171 | 0.00% | 3,192 |
| 2013-02-21 | 2013-02-19 | 16.334 | 0 | -86 | ||
| 2013-02-20 | 2013-02-18 | 16.801 | 86 | -85 | 0.00% | 1,445 |
| 2013-02-19 | 2013-02-15 | 17.968 | 171 | +171 | 0.00% | 3,072 |
| 2013-01-23 | 2013-01-21 | 15.401 | 0 | -214 | ||
| 2013-01-22 | 2013-01-18 | 15.634 | 214 | +214 | 0.00% | 3,346 |
| 2012-12-14 | 2012-12-12 | 15.168 | 0 | -43 | ||
| 2012-12-13 | 2012-12-11 | 15.168 | 43 | +43 | 0.00% | 652 |
| 2012-08-13 | 2012-08-09 | 40.369 | 0 | -9,471 | ||
| 2012-08-09 | 2012-08-07 | 40.836 | 9,471 | +9,471 | 0.24% | 386,755 |
| 2012-08-06 | 2012-08-02 | 41.069 | 0 | -9,042 | ||
| 2012-08-02 | 2012-07-31 | 41.302 | 9,042 | +9,042 | 0.23% | 373,456 |
| 2012-07-31 | 2012-07-27 | 41.536 | 0 | -9,557 | ||
| 2012-07-27 | 2012-07-25 | 42.236 | 9,557 | +9,557 | 0.24% | 403,647 |
| 2012-07-23 | 2012-07-19 | 41.536 | 0 | -6,428 | ||
| 2012-07-19 | 2012-07-17 | 42.002 | 6,428 | +6,428 | 0.16% | 269,992 |
| 2012-07-17 | 2012-07-13 | 43.636 | 0 | -343 | ||
| 2012-07-13 | 2012-07-11 | 43.636 | 343 | -15,128 | 0.01% | 14,967 |
| 2012-07-11 | 2012-07-09 | 44.336 | 15,471 | +15,128 | 0.39% | 685,921 |
| 2012-07-03 | 2012-06-28 | 45.503 | 343 | +129 | 0.01% | 15,607 |
| 2012-06-25 | 2012-06-21 | 46.203 | 214 | -12,171 | 0.01% | 9,887 |
| 2012-06-22 | 2012-06-20 | 46.436 | 12,385 | +214 | 0.31% | 575,110 |
| 2012-06-21 | 2012-06-19 | 47.603 | 12,171 | +12,171 | 0.31% | 579,373 |
| 2012-06-07 | 2012-06-05 | 56.003 | 0 | -9,428 | ||
| 2012-06-06 | 2012-06-04 | 57.170 | 9,428 | +429 | 0.24% | 538,999 |
| 2012-06-05 | 2012-06-01 | 58.337 | 8,999 | +8,999 | 0.23% | 524,972 |
| 2012-05-29 | 2012-05-25 | 58.103 | 0 | -171 | ||
| 2012-05-25 | 2012-05-23 | 58.103 | 171 | +171 | 0.00% | 9,936 |
| 2012-05-21 | 2012-05-17 | 61.837 | 0 | -7,028 | ||
| 2012-05-18 | 2012-05-16 | 59.503 | 7,028 | +7,028 | 0.18% | 418,190 |
| 2012-05-16 | 2012-05-14 | 59.503 | 0 | -5,657 | ||
| 2012-05-15 | 2012-05-11 | 59.503 | 5,657 | -4,285 | 0.16% | 336,611 |
| 2012-05-14 | 2012-05-10 | 59.503 | 9,942 | +385 | 0.28% | 591,583 |
| 2012-05-11 | 2012-05-09 | 61.837 | 9,557 | +9,471 | 0.27% | 590,975 |
| 2012-05-10 | 2012-05-08 | 60.670 | 86 | +86 | 0.00% | 5,218 |
| 2012-05-04 | 2012-05-02 | 53.203 | 0 | -429 | ||
| 2012-05-03 | 2012-04-30 | 52.970 | 429 | +429 | 0.01% | 22,724 |
| 2012-04-26 | 2012-04-24 | 56.003 | 0 | -14,956 | ||
| 2012-04-24 | 2012-04-20 | 56.237 | 14,956 | +14,956 | 0.41% | 841,075 |
| 2012-04-19 | 2012-04-17 | 57.403 | 0 | -7,285 | ||
| 2012-04-17 | 2012-04-13 | 57.170 | 7,285 | +7,285 | 0.20% | 416,483 |
| 2012-04-13 | 2012-04-11 | 57.637 | 0 | -5,443 | ||
| 2012-04-12 | 2012-04-10 | 57.870 | 5,443 | +86 | 0.15% | 314,987 |
| 2012-04-11 | 2012-04-05 | 57.637 | 5,357 | +5,357 | 0.15% | 308,760 |
| 2012-04-10 | 2012-04-03 | 57.870 | 0 | -9,085 | ||
| 2012-04-03 | 2012-03-30 | 58.337 | 9,085 | +9,085 | 0.25% | 529,989 |
| 2012-03-30 | 2012-03-28 | 59.503 | 0 | -86 | ||
| 2012-03-28 | 2012-03-26 | 59.503 | 86 | +86 | 0.00% | 5,117 |
| 2012-03-26 | 2012-03-22 | 58.337 | 0 | -12,042 | ||
| 2012-03-22 | 2012-03-20 | 60.670 | 12,042 | +11,528 | 0.33% | 730,590 |
| 2012-03-21 | 2012-03-19 | 59.503 | 514 | +514 | 0.01% | 30,585 |
| 2012-03-16 | 2012-03-14 | 63.004 | 0 | -7,714 | ||
| 2012-03-14 | 2012-03-12 | 61.837 | 7,714 | +7,714 | 0.21% | 477,010 |
| 2012-03-12 | 2012-03-08 | 63.004 | 0 | -7,800 | ||
| 2012-03-09 | 2012-03-07 | 64.170 | 7,800 | -814 | 0.22% | 500,529 |
| 2012-03-08 | 2012-03-06 | 61.837 | 8,614 | +8,614 | 0.24% | 532,663 |
| 2012-03-02 | 2012-02-29 | 67.671 | 0 | -514 | ||
| 2012-02-28 | 2012-02-24 | 67.671 | 514 | -986 | 0.01% | 34,783 |
| 2012-02-27 | 2012-02-23 | 65.337 | 1,500 | +86 | 0.04% | 98,006 |
| 2012-02-24 | 2012-02-22 | 70.004 | 1,414 | +1,414 | 0.04% | 98,986 |
| 2012-02-17 | 2012-02-15 | 64.170 | 0 | -86 | ||
| 2012-02-16 | 2012-02-14 | 63.004 | 86 | +86 | 0.00% | 5,418 |
| 2012-01-17 | 2012-01-13 | 70.004 | 0 | -86 | ||
| 2012-01-13 | 2012-01-11 | 67.671 | 86 | +86 | 0.00% | 5,820 |
| 2011-12-16 | 2011-12-14 | 66.504 | 0 | -4,714 | ||
| 2011-12-14 | 2011-12-12 | 70.004 | 4,714 | +4,714 | 0.13% | 329,999 |
| 2011-11-18 | 2011-11-16 | 72.338 | 0 | -9,171 | ||
| 2011-11-16 | 2011-11-14 | 71.171 | 9,171 | +9,171 | 0.25% | 652,707 |
| 2011-11-07 | 2011-11-03 | 73.504 | 0 | -343 | ||
| 2011-11-03 | 2011-11-01 | 73.504 | 343 | +343 | 0.01% | 25,212 |
| 2011-10-21 | 2011-10-19 | 70.004 | 0 | -43 | ||
| 2011-10-20 | 2011-10-18 | 67.671 | 43 | +43 | 0.00% | 2,910 |
| 2011-09-09 | 2011-09-07 | 71.171 | 0 | -86 | ||
| 2011-09-08 | 2011-09-06 | 67.671 | 86 | +86 | 0.00% | 5,820 |
| 2011-08-03 | 2011-08-01 | 81.671 | 0 | -43 | ||
| 2011-08-02 | 2011-07-29 | 81.671 | 43 | -43 | 0.00% | 3,512 |
| 2011-07-26 | 2011-07-22 | 81.671 | 86 | -43 | 0.00% | 7,024 |
| 2011-07-21 | 2011-07-19 | 84.005 | 129 | +43 | 0.01% | 10,837 |
| 2011-07-14 | 2011-07-12 | 86.338 | 86 | +43 | 0.00% | 7,425 |
| 2011-06-15 | 2011-06-13 | 85.172 | 43 | +43 | 0.00% | 3,662 |
| 2011-06-14 | 2011-06-10 | 87.505 | 0 | -814 | ||
| 2011-06-13 | 2011-06-09 | 81.671 | 814 | -215 | 0.03% | 66,481 |
| 2011-06-03 | 2011-06-01 | 85.172 | 1,029 | +429 | 0.04% | 87,642 |
| 2011-06-01 | 2011-05-30 | 87.505 | 600 | +600 | 0.02% | 52,503 |
| 2011-05-31 | 2011-05-27 | 88.672 | 0 | -43 | ||
| 2011-05-30 | 2011-05-26 | 89.839 | 43 | +43 | 0.00% | 3,863 |
| 2011-03-02 | 2011-02-28 | 86.338 | 0 | -43 | ||
| 2011-03-01 | 2011-02-25 | 85.172 | 43 | +43 | 0.00% | 3,662 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy