History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 50,060 | +0 | 0.01% | 6,808 |
| 2025-10-13 | 2025-10-09 | 0.134 | 50,060 | +0 | 0.01% | 6,708 |
| 2025-10-10 | 2025-10-08 | 0.138 | 50,060 | +0 | 0.01% | 6,908 |
| 2025-10-09 | 2025-10-06 | 0.138 | 50,060 | +0 | 0.01% | 6,908 |
| 2025-10-08 | 2025-10-03 | 0.135 | 50,060 | +0 | 0.01% | 6,758 |
| 2025-10-06 | 2025-10-02 | 0.145 | 50,060 | +0 | 0.01% | 7,259 |
| 2025-10-03 | 2025-09-30 | 0.145 | 50,060 | +0 | 0.01% | 7,259 |
| 2025-10-02 | 2025-09-29 | 0.150 | 50,060 | +0 | 0.01% | 7,509 |
| 2025-09-30 | 2025-09-26 | 0.142 | 50,060 | +0 | 0.01% | 7,109 |
| 2025-09-29 | 2025-09-25 | 0.144 | 50,060 | +0 | 0.01% | 7,209 |
| 2025-09-26 | 2025-09-24 | 0.145 | 50,060 | +0 | 0.01% | 7,259 |
| 2025-09-25 | 2025-09-23 | 0.148 | 50,060 | +0 | 0.01% | 7,409 |
| 2025-09-24 | 2025-09-22 | 0.145 | 50,060 | +0 | 0.01% | 7,259 |
| 2025-09-23 | 2025-09-19 | 0.150 | 50,060 | +0 | 0.01% | 7,509 |
| 2025-09-22 | 2025-09-18 | 0.148 | 50,060 | +0 | 0.01% | 7,409 |
| 2025-09-19 | 2025-09-17 | 0.144 | 50,060 | +0 | 0.01% | 7,209 |
| 2025-09-18 | 2025-09-16 | 0.149 | 50,060 | +0 | 0.01% | 7,459 |
| 2025-09-17 | 2025-09-15 | 0.143 | 50,060 | +0 | 0.01% | 7,159 |
| 2025-09-16 | 2025-09-12 | 0.146 | 50,060 | +0 | 0.01% | 7,309 |
| 2025-09-15 | 2025-09-11 | 0.150 | 50,060 | +0 | 0.01% | 7,509 |
| 2025-09-12 | 2025-09-10 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-09-11 | 2025-09-09 | 0.156 | 50,060 | +0 | 0.01% | 7,809 |
| 2025-09-10 | 2025-09-08 | 0.163 | 50,060 | +0 | 0.01% | 8,160 |
| 2025-09-09 | 2025-09-05 | 0.156 | 50,060 | +0 | 0.01% | 7,809 |
| 2025-09-08 | 2025-09-04 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-09-05 | 2025-09-03 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-09-04 | 2025-09-02 | 0.156 | 50,060 | +0 | 0.01% | 7,809 |
| 2025-09-03 | 2025-09-01 | 0.158 | 50,060 | +0 | 0.01% | 7,909 |
| 2025-09-02 | 2025-08-29 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-09-01 | 2025-08-28 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-08-29 | 2025-08-27 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-08-28 | 2025-08-26 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-08-27 | 2025-08-25 | 0.158 | 50,060 | +0 | 0.01% | 7,909 |
| 2025-08-26 | 2025-08-22 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-08-25 | 2025-08-21 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-08-22 | 2025-08-20 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-08-21 | 2025-08-19 | 0.154 | 50,060 | +0 | 0.01% | 7,709 |
| 2025-08-20 | 2025-08-18 | 0.163 | 50,060 | +0 | 0.01% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-08-18 | 2025-08-14 | 0.159 | 50,060 | +0 | 0.01% | 7,960 |
| 2025-08-15 | 2025-08-13 | 0.165 | 50,060 | +0 | 0.01% | 8,260 |
| 2025-08-14 | 2025-08-12 | 0.160 | 50,060 | +0 | 0.01% | 8,010 |
| 2025-08-13 | 2025-08-11 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-08-12 | 2025-08-08 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-08-11 | 2025-08-07 | 0.161 | 50,060 | +0 | 0.01% | 8,060 |
| 2025-08-08 | 2025-08-06 | 0.161 | 50,060 | +0 | 0.01% | 8,060 |
| 2025-08-07 | 2025-08-05 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-08-06 | 2025-08-04 | 0.158 | 50,060 | +0 | 0.01% | 7,909 |
| 2025-08-05 | 2025-08-01 | 0.161 | 50,060 | +0 | 0.01% | 8,060 |
| 2025-08-04 | 2025-07-31 | 0.164 | 50,060 | +0 | 0.01% | 8,210 |
| 2025-08-01 | 2025-07-30 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-07-31 | 2025-07-29 | 0.161 | 50,060 | +0 | 0.01% | 8,060 |
| 2025-07-30 | 2025-07-28 | 0.159 | 50,060 | +0 | 0.01% | 7,960 |
| 2025-07-29 | 2025-07-25 | 0.154 | 50,060 | +0 | 0.01% | 7,709 |
| 2025-07-28 | 2025-07-24 | 0.177 | 50,060 | +0 | 0.01% | 8,861 |
| 2025-07-25 | 2025-07-23 | 0.172 | 50,060 | +0 | 0.01% | 8,610 |
| 2025-07-24 | 2025-07-22 | 0.179 | 50,060 | +0 | 0.01% | 8,961 |
| 2025-07-23 | 2025-07-21 | 0.172 | 50,060 | +0 | 0.01% | 8,610 |
| 2025-07-22 | 2025-07-18 | 0.161 | 50,060 | +0 | 0.01% | 8,060 |
| 2025-07-21 | 2025-07-17 | 0.159 | 50,060 | +0 | 0.01% | 7,960 |
| 2025-07-18 | 2025-07-16 | 0.161 | 50,060 | +0 | 0.01% | 8,060 |
| 2025-07-17 | 2025-07-15 | 0.161 | 50,060 | +0 | 0.01% | 8,060 |
| 2025-07-16 | 2025-07-14 | 0.163 | 50,060 | +0 | 0.01% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.164 | 50,060 | +0 | 0.01% | 8,210 |
| 2025-07-14 | 2025-07-10 | 0.140 | 50,060 | +0 | 0.01% | 7,008 |
| 2025-07-11 | 2025-07-09 | 0.163 | 50,060 | +0 | 0.01% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.161 | 50,060 | +0 | 0.01% | 8,060 |
| 2025-07-09 | 2025-07-07 | 0.148 | 50,060 | +0 | 0.01% | 7,409 |
| 2025-07-08 | 2025-07-04 | 0.163 | 50,060 | +0 | 0.01% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.178 | 50,060 | +0 | 0.01% | 8,911 |
| 2025-07-04 | 2025-07-02 | 0.166 | 50,060 | +0 | 0.01% | 8,310 |
| 2025-07-03 | 2025-06-30 | 0.175 | 50,060 | +0 | 0.01% | 8,760 |
| 2025-07-02 | 2025-06-27 | 0.195 | 50,060 | +0 | 0.01% | 9,762 |
| 2025-06-30 | 2025-06-26 | 0.179 | 50,060 | +0 | 0.01% | 8,961 |
| 2025-06-27 | 2025-06-25 | 0.192 | 50,060 | +0 | 0.01% | 9,612 |
| 2025-06-26 | 2025-06-24 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-06-25 | 2025-06-23 | 0.152 | 50,060 | +0 | 0.01% | 7,609 |
| 2025-06-24 | 2025-06-20 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-06-23 | 2025-06-19 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-06-20 | 2025-06-18 | 0.167 | 50,060 | +0 | 0.01% | 8,360 |
| 2025-06-19 | 2025-06-17 | 0.158 | 50,060 | +0 | 0.01% | 7,909 |
| 2025-06-18 | 2025-06-16 | 0.169 | 50,060 | +0 | 0.01% | 8,460 |
| 2025-06-17 | 2025-06-13 | 0.148 | 50,060 | +0 | 0.01% | 7,409 |
| 2025-06-16 | 2025-06-12 | 0.157 | 50,060 | +0 | 0.01% | 7,859 |
| 2025-06-13 | 2025-06-11 | 0.136 | 50,060 | +0 | 0.01% | 6,808 |
| 2025-06-12 | 2025-06-10 | 0.137 | 50,060 | +0 | 0.01% | 6,858 |
| 2025-06-11 | 2025-06-09 | 0.136 | 50,060 | +0 | 0.01% | 6,808 |
| 2025-06-10 | 2025-06-06 | 0.131 | 50,060 | +0 | 0.01% | 6,558 |
| 2025-06-09 | 2025-06-05 | 0.131 | 50,060 | +0 | 0.01% | 6,558 |
| 2025-06-06 | 2025-06-04 | 0.130 | 50,060 | +0 | 0.01% | 6,508 |
| 2025-06-05 | 2025-06-03 | 0.130 | 50,060 | +0 | 0.01% | 6,508 |
| 2025-06-04 | 2025-06-02 | 0.130 | 50,060 | +0 | 0.01% | 6,508 |
| 2025-06-03 | 2025-05-30 | 0.132 | 50,060 | +0 | 0.01% | 6,608 |
| 2025-06-02 | 2025-05-29 | 0.140 | 50,060 | +0 | 0.01% | 7,008 |
| 2025-05-30 | 2025-05-28 | 0.140 | 50,060 | +0 | 0.01% | 7,008 |
| 2025-05-29 | 2025-05-27 | 0.147 | 50,060 | +0 | 0.01% | 7,359 |
| 2025-05-28 | 2025-05-26 | 0.129 | 50,060 | +0 | 0.01% | 6,458 |
| 2025-05-27 | 2025-05-23 | 0.130 | 50,060 | +0 | 0.01% | 6,508 |
| 2025-05-26 | 2025-05-22 | 0.131 | 50,060 | +0 | 0.01% | 6,558 |
| 2025-05-23 | 2025-05-21 | 0.137 | 50,060 | +0 | 0.01% | 6,858 |
| 2025-05-22 | 2025-05-20 | 0.136 | 50,060 | +0 | 0.01% | 6,808 |
| 2025-05-21 | 2025-05-19 | 0.136 | 50,060 | +0 | 0.01% | 6,808 |
| 2025-05-20 | 2025-05-16 | 0.150 | 50,060 | +0 | 0.01% | 7,509 |
| 2025-05-19 | 2025-05-15 | 0.150 | 50,060 | +0 | 0.01% | 7,509 |
| 2025-05-16 | 2025-05-14 | 0.145 | 50,060 | +0 | 0.01% | 7,259 |
| 2025-05-15 | 2025-05-13 | 0.148 | 50,060 | +0 | 0.01% | 7,409 |
| 2025-05-14 | 2025-05-12 | 0.146 | 50,060 | +0 | 0.01% | 7,309 |
| 2025-05-13 | 2025-05-09 | 0.140 | 50,060 | +0 | 0.01% | 7,008 |
| 2025-05-12 | 2025-05-08 | 0.140 | 50,060 | +0 | 0.01% | 7,008 |
| 2025-05-09 | 2025-05-07 | 0.140 | 50,060 | +0 | 0.01% | 7,008 |
| 2025-05-08 | 2025-05-06 | 0.130 | 50,060 | +0 | 0.01% | 6,508 |
| 2025-05-07 | 2025-05-02 | 0.132 | 50,060 | +0 | 0.01% | 6,608 |
| 2025-05-06 | 2025-04-30 | 0.132 | 50,060 | +0 | 0.01% | 6,608 |
| 2025-05-02 | 2025-04-29 | 0.145 | 50,060 | +0 | 0.01% | 7,259 |
| 2025-04-30 | 2025-04-28 | 0.131 | 50,060 | +0 | 0.01% | 6,558 |
| 2025-04-29 | 2025-04-25 | 0.140 | 50,060 | +0 | 0.01% | 7,008 |
| 2025-04-28 | 2025-04-24 | 0.140 | 50,060 | +0 | 0.01% | 7,008 |
| 2025-04-25 | 2025-04-23 | 0.140 | 50,060 | +0 | 0.01% | 7,008 |
| 2025-04-24 | 2025-04-22 | 0.135 | 50,060 | +0 | 0.01% | 6,758 |
| 2025-04-23 | 2025-04-17 | 0.135 | 50,060 | +0 | 0.01% | 6,758 |
| 2025-04-22 | 2025-04-16 | 0.135 | 50,060 | +0 | 0.01% | 6,758 |
| 2025-04-17 | 2025-04-15 | 0.143 | 50,060 | +0 | 0.01% | 7,159 |
| 2025-04-16 | 2025-04-14 | 0.143 | 50,060 | +0 | 0.01% | 7,159 |
| 2025-04-15 | 2025-04-11 | 0.128 | 50,060 | +0 | 0.01% | 6,408 |
| 2025-04-14 | 2025-04-10 | 0.128 | 50,060 | +0 | 0.01% | 6,408 |
| 2025-04-11 | 2025-04-09 | 0.116 | 50,060 | +0 | 0.01% | 5,807 |
| 2025-04-10 | 2025-04-08 | 0.111 | 50,060 | +0 | 0.01% | 5,557 |
| 2025-04-09 | 2025-04-07 | 0.105 | 50,060 | +0 | 0.01% | 5,256 |
| 2025-04-08 | 2025-04-03 | 0.138 | 50,060 | +0 | 0.01% | 6,908 |
| 2025-04-07 | 2025-04-02 | 0.135 | 50,060 | +0 | 0.01% | 6,758 |
| 2025-04-03 | 2025-04-01 | 0.135 | 50,060 | +0 | 0.01% | 6,758 |
| 2025-04-02 | 2025-03-31 | 0.127 | 50,060 | +0 | 0.01% | 6,358 |
| 2025-04-01 | 2025-03-28 | 0.146 | 50,060 | +0 | 0.01% | 7,309 |
| 2025-03-31 | 2025-03-27 | 0.150 | 50,060 | +0 | 0.01% | 7,509 |
| 2025-03-28 | 2025-03-26 | 0.150 | 50,060 | +0 | 0.01% | 7,509 |
| 2025-03-27 | 2025-03-25 | 0.149 | 50,060 | +0 | 0.01% | 7,459 |
| 2025-03-26 | 2025-03-24 | 0.153 | 50,060 | +0 | 0.01% | 7,659 |
| 2025-03-25 | 2025-03-21 | 0.153 | 50,060 | +0 | 0.01% | 7,659 |
| 2025-03-24 | 2025-03-20 | 0.153 | 50,060 | +0 | 0.01% | 7,659 |
| 2025-03-21 | 2025-03-19 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-03-20 | 2025-03-18 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-03-19 | 2025-03-17 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-03-18 | 2025-03-14 | 0.155 | 50,060 | +0 | 0.01% | 7,759 |
| 2025-03-17 | 2025-03-13 | 0.154 | 50,060 | +0 | 0.01% | 7,709 |
| 2025-03-14 | 2025-03-12 | 0.158 | 50,060 | -10,000 | 0.01% | 7,909 |
| 2025-02-27 | 2025-02-25 | 0.160 | 60,060 | +10,000 | 0.01% | 9,610 |
| 2024-10-29 | 2024-10-25 | 0.240 | 50,060 | -10,000 | 0.01% | 12,014 |
| 2024-10-07 | 2024-10-03 | 0.590 | 60,060 | +10,000 | 0.01% | 35,435 |
| 2024-08-07 | 2024-08-05 | 0.110 | 50,060 | +8 | 0.01% | 5,507 |
| 2021-10-07 | 2021-10-05 | 0.310 | 50,052 | +50,000 | 0.01% | 15,516 |
| 2020-10-08 | 2020-10-06 | 0.440 | 52 | -8,000 | 0.00% | 23 |
| 2020-10-07 | 2020-10-05 | 0.455 | 8,052 | -65,600 | 0.00% | 3,664 |
| 2020-10-05 | 2020-09-29 | 0.380 | 73,652 | -80,000 | 0.03% | 27,988 |
| 2019-09-30 | 2019-09-26 | 0.330 | 153,652 | -6,000 | 0.06% | 50,705 |
| 2019-07-30 | 2019-07-26 | 0.400 | 159,652 | -12,000 | 0.06% | 63,861 |
| 2019-07-29 | 2019-07-25 | 0.310 | 171,652 | -20 | 0.06% | 53,212 |
| 2019-04-18 | 2019-04-16 | 0.430 | 171,672 | +12,000 | 0.06% | 73,819 |
| 2019-02-27 | 2019-02-25 | 0.430 | 159,672 | -12,000 | 0.06% | 68,659 |
| 2019-01-16 | 2019-01-14 | 0.360 | 171,672 | +20,000 | 0.06% | 61,802 |
| 2018-08-07 | 2018-08-03 | 0.710 | 151,672 | -50,000 | 0.06% | 107,687 |
| 2018-05-08 | 2018-05-04 | 1.250 | 201,672 | -60,000 | 0.07% | 252,090 |
| 2018-03-28 | 2018-03-26 | 0.890 | 261,672 | +82,000 | 0.09% | 232,888 |
| 2018-03-26 | 2018-03-22 | 1.140 | 179,672 | -100,000 | 0.07% | 204,826 |
| 2018-03-22 | 2018-03-20 | 1.090 | 279,672 | +12,000 | 0.10% | 304,842 |
| 2018-03-21 | 2018-03-19 | 1.130 | 267,672 | +16,000 | 0.10% | 302,469 |
| 2018-01-11 | 2018-01-09 | 0.420 | 251,672 | -20,000 | 0.09% | 105,702 |
| 2017-10-16 | 2017-10-12 | 0.590 | 271,672 | -100,000 | 0.10% | 160,286 |
| 2017-10-12 | 2017-10-10 | 0.620 | 371,672 | -100,000 | 0.13% | 230,437 |
| 2017-10-11 | 2017-10-09 | 0.680 | 471,672 | +200,000 | 0.17% | 320,737 |
| 2017-07-12 | 2017-07-10 | 0.610 | 271,672 | +20,000 | 0.10% | 165,720 |
| 2017-07-05 | 2017-07-03 | 0.660 | 251,672 | -6,000 | 0.09% | 166,104 |
| 2017-07-04 | 2017-06-30 | 0.750 | 257,672 | -2,000 | 0.09% | 193,254 |
| 2017-07-03 | 2017-06-29 | 0.710 | 259,672 | -84,000 | 0.09% | 184,367 |
| 2017-06-30 | 2017-06-28 | 0.500 | 343,672 | +78,000 | 0.12% | 171,836 |
| 2017-06-29 | 2017-06-27 | 0.730 | 265,672 | +14,000 | 0.10% | 193,941 |
| 2017-06-08 | 2017-06-06 | 1.730 | 251,672 | -100,000 | 0.09% | 435,393 |
| 2017-04-12 | 2017-04-10 | 1.930 | 351,672 | -50,000 | 0.13% | 678,727 |
| 2017-03-27 | 2017-03-23 | 1.910 | 401,672 | -8,000 | 0.15% | 767,194 |
| 2017-03-24 | 2017-03-22 | 1.850 | 409,672 | -20,000 | 0.15% | 757,893 |
| 2017-03-23 | 2017-03-21 | 1.870 | 429,672 | -10,000 | 0.16% | 803,487 |
| 2017-03-22 | 2017-03-20 | 1.940 | 439,672 | +8,000 | 0.16% | 852,964 |
| 2017-03-21 | 2017-03-17 | 2.060 | 431,672 | -8,000 | 0.16% | 889,244 |
| 2017-03-20 | 2017-03-16 | 2.110 | 439,672 | -8,000 | 0.16% | 927,708 |
| 2017-03-16 | 2017-03-14 | 2.120 | 447,672 | -50,000 | 0.16% | 949,065 |
| 2017-03-15 | 2017-03-13 | 2.080 | 497,672 | +271,200 | 0.18% | 1,035,158 |
| 2017-03-09 | 2017-03-07 | 2.200 | 226,472 | +6,000 | 0.33% | 498,238 |
| 2017-03-08 | 2017-03-06 | 2.190 | 220,472 | -6,000 | 0.32% | 482,834 |
| 2017-02-24 | 2017-02-22 | 2.040 | 226,472 | -10,000 | 0.33% | 462,003 |
| 2017-02-13 | 2017-02-09 | 2.100 | 236,472 | +10,000 | 0.34% | 496,591 |
| 2017-02-10 | 2017-02-08 | 2.067 | 226,472 | -10,000 | 0.33% | 468,231 |
| 2017-02-09 | 2017-02-07 | 2.095 | 236,472 | -23,162 | 0.34% | 495,367 |
| 2016-12-13 | 2016-12-09 | 2.732 | 259,634 | +10,980 | 0.34% | 709,418 |
| 2016-12-12 | 2016-12-08 | 2.459 | 248,654 | -4,392 | 0.33% | 611,475 |
| 2016-12-07 | 2016-12-05 | 2.732 | 253,046 | +32,938 | 0.33% | 691,418 |
| 2016-12-06 | 2016-12-02 | 3.097 | 220,108 | +54,898 | 0.29% | 681,608 |
| 2016-12-05 | 2016-12-01 | 3.461 | 165,210 | +39,526 | 0.22% | 571,794 |
| 2016-12-02 | 2016-11-30 | 4.326 | 125,684 | +72,464 | 0.17% | 543,742 |
| 2016-12-01 | 2016-11-29 | 5.419 | 53,220 | +6,588 | 0.07% | 288,411 |
| 2016-11-30 | 2016-11-28 | 5.920 | 46,632 | -2,196 | 0.06% | 276,069 |
| 2016-11-24 | 2016-11-22 | 4.463 | 48,828 | +4,392 | 0.07% | 217,914 |
| 2016-11-23 | 2016-11-21 | 5.374 | 44,436 | +2,195 | 0.06% | 238,785 |
| 2016-11-22 | 2016-11-18 | 4.873 | 42,241 | -21,958 | 0.06% | 205,830 |
| 2016-09-21 | 2016-09-19 | 3.188 | 64,199 | -879 | 0.09% | 204,652 |
| 2016-09-08 | 2016-09-06 | 3.188 | 65,078 | +21,959 | 0.09% | 207,454 |
| 2016-06-08 | 2016-06-06 | 3.097 | 43,119 | -1,098 | 0.06% | 133,526 |
| 2016-05-26 | 2016-05-24 | 3.188 | 44,217 | -10,979 | 0.06% | 140,954 |
| 2016-05-23 | 2016-05-19 | 3.415 | 55,196 | -18,007 | 0.08% | 188,520 |
| 2016-05-18 | 2016-05-16 | 3.233 | 73,203 | -7,466 | 0.11% | 236,688 |
| 2016-05-17 | 2016-05-13 | 3.415 | 80,669 | +3,514 | 0.12% | 275,523 |
| 2016-05-03 | 2016-04-28 | 3.415 | 77,155 | -4,392 | 0.11% | 263,521 |
| 2016-04-20 | 2016-04-18 | 3.598 | 81,547 | +6,588 | 0.12% | 293,376 |
| 2016-04-19 | 2016-04-15 | 3.825 | 74,959 | -6,588 | 0.11% | 286,743 |
| 2016-04-13 | 2016-04-11 | 3.598 | 81,547 | +2,196 | 0.12% | 293,376 |
| 2016-04-05 | 2016-03-31 | 3.780 | 79,351 | -10,980 | 0.12% | 299,930 |
| 2016-03-11 | 2016-03-09 | 3.962 | 90,331 | +10,980 | 0.13% | 357,887 |
| 2016-03-10 | 2016-03-08 | 4.007 | 79,351 | -10,980 | 0.12% | 317,998 |
| 2016-03-01 | 2016-02-26 | 4.144 | 90,331 | +10,980 | 0.13% | 374,341 |
| 2016-02-22 | 2016-02-18 | 3.598 | 79,351 | -2,196 | 0.12% | 285,476 |
| 2016-02-05 | 2016-02-03 | 3.552 | 81,547 | -16,689 | 0.12% | 289,662 |
| 2016-02-04 | 2016-02-02 | 3.780 | 98,236 | +16,689 | 0.14% | 371,312 |
| 2016-02-03 | 2016-02-01 | 3.233 | 81,547 | -24,155 | 0.12% | 263,667 |
| 2016-01-27 | 2016-01-25 | 3.233 | 105,702 | +13,176 | 0.15% | 341,768 |
| 2016-01-26 | 2016-01-22 | 3.142 | 92,526 | +6,587 | 0.13% | 290,738 |
| 2016-01-21 | 2016-01-19 | 3.370 | 85,939 | +439 | 0.13% | 289,609 |
| 2016-01-18 | 2016-01-14 | 3.370 | 85,500 | -63,680 | 0.12% | 288,129 |
| 2016-01-14 | 2016-01-12 | 3.415 | 149,180 | +4,391 | 0.22% | 509,520 |
| 2016-01-12 | 2016-01-08 | 4.554 | 144,789 | +68,512 | 0.21% | 659,364 |
| 2016-01-07 | 2016-01-05 | 5.192 | 76,277 | +29,245 | 0.11% | 395,994 |
| 2016-01-06 | 2016-01-04 | 5.465 | 47,032 | -6,368 | 0.14% | 257,018 |
| 2016-01-05 | 2015-12-31 | 5.829 | 53,400 | -17,128 | 0.16% | 311,273 |
| 2016-01-04 | 2015-12-29 | 5.784 | 70,528 | -1,537 | 0.21% | 407,901 |
| 2015-12-30 | 2015-12-28 | 6.102 | 72,065 | +29,645 | 0.21% | 439,763 |
| 2015-12-29 | 2015-12-24 | 6.649 | 42,420 | -57,094 | 0.12% | 282,042 |
| 2015-12-28 | 2015-12-22 | 5.009 | 99,514 | +2,196 | 0.29% | 498,502 |
| 2015-12-22 | 2015-12-18 | 4.964 | 97,318 | -1,098 | 0.28% | 483,069 |
| 2015-12-21 | 2015-12-17 | 5.192 | 98,416 | +76,857 | 0.29% | 510,929 |
| 2015-12-16 | 2015-12-14 | 9.563 | 21,559 | -4,392 | 0.06% | 206,176 |
| 2015-12-15 | 2015-12-11 | 9.449 | 25,951 | -21,560 | 0.08% | 245,223 |
| 2015-12-14 | 2015-12-10 | 10.246 | 47,511 | -4,391 | 0.07% | 486,818 |
| 2015-12-11 | 2015-12-09 | 10.133 | 51,902 | +3,513 | 0.08% | 525,901 |
| 2015-11-30 | 2015-11-26 | 7.969 | 48,389 | +5,270 | 0.07% | 385,633 |
| 2015-11-24 | 2015-11-20 | 8.880 | 43,119 | -9,223 | 0.06% | 382,907 |
| 2015-11-23 | 2015-11-19 | 7.742 | 52,342 | +9,223 | 0.08% | 405,218 |
| 2015-11-02 | 2015-10-29 | 7.969 | 43,119 | -3,953 | 0.06% | 343,634 |
| 2015-09-30 | 2015-09-25 | 7.059 | 47,072 | -173,079 | 0.07% | 332,265 |
| 2015-09-02 | 2015-08-31 | 7.969 | 220,151 | +2,635 | 0.32% | 1,754,480 |
| 2015-08-27 | 2015-08-25 | 7.286 | 217,516 | -12,737 | 0.32% | 1,584,896 |
| 2015-08-25 | 2015-08-21 | 7.969 | 230,253 | +440 | 0.34% | 1,834,987 |
| 2015-08-14 | 2015-08-12 | 10.133 | 229,813 | +6,587 | 0.33% | 2,328,597 |
| 2015-08-13 | 2015-08-11 | 10.133 | 223,226 | -20,817 | 0.32% | 2,261,853 |
| 2015-08-12 | 2015-08-10 | 9.791 | 244,043 | +4,392 | 0.36% | 2,389,431 |
| 2015-08-11 | 2015-08-07 | 9.108 | 239,651 | -6,148 | 0.35% | 2,182,724 |
| 2015-08-06 | 2015-08-04 | 7.856 | 245,799 | +2,195 | 0.36% | 1,930,896 |
| 2015-07-21 | 2015-07-17 | 8.880 | 243,604 | +54,634 | 0.35% | 2,163,260 |
| 2015-07-15 | 2015-07-13 | 7.628 | 188,970 | +2,811 | 2.20% | 1,441,443 |
| 2015-07-14 | 2015-07-10 | 7.286 | 186,159 | -4,392 | 2.17% | 1,356,418 |
| 2015-07-13 | 2015-07-09 | 7.286 | 190,551 | -2,240 | 2.22% | 1,388,420 |
| 2015-07-10 | 2015-07-08 | 5.920 | 192,791 | +6,149 | 2.24% | 1,141,352 |
| 2015-07-08 | 2015-07-06 | 6.148 | 186,642 | -2,635 | 2.17% | 1,147,447 |
| 2015-07-03 | 2015-06-30 | 7.059 | 189,277 | +4,392 | 2.20% | 1,336,039 |
| 2015-06-17 | 2015-06-15 | 10.588 | 184,885 | -1,845 | 2.15% | 1,957,556 |
| 2015-06-16 | 2015-06-12 | 7.059 | 186,730 | +922 | 2.17% | 1,318,061 |
| 2015-06-15 | 2015-06-11 | 8.557 | 185,808 | -246,568 | 2.16% | 1,590,033 |
| 2015-06-12 | 2015-06-10 | 10.540 | 432,376 | +2,068 | 2.14% | 4,557,079 |
| 2015-06-05 | 2015-06-03 | 12.328 | 430,308 | -3,723 | 2.13% | 5,305,033 |
| 2015-06-04 | 2015-06-02 | 12.328 | 434,031 | +3,723 | 2.15% | 5,350,932 |
| 2015-06-03 | 2015-06-01 | 12.812 | 430,308 | -3,723 | 2.13% | 5,513,074 |
| 2015-06-01 | 2015-05-28 | 11.797 | 434,031 | +2,689 | 2.15% | 5,120,108 |
| 2015-05-28 | 2015-05-26 | 12.570 | 431,342 | +1,034 | 2.13% | 5,422,051 |
| 2015-05-27 | 2015-05-22 | 12.812 | 430,308 | +1,655 | 2.13% | 5,513,074 |
| 2015-05-22 | 2015-05-20 | 11.845 | 428,653 | -3,517 | 2.12% | 5,077,389 |
| 2015-05-20 | 2015-05-18 | 11.748 | 432,170 | -12,720 | 2.14% | 5,077,260 |
| 2015-05-19 | 2015-05-15 | 11.362 | 444,890 | -3,103 | 2.20% | 5,054,626 |
| 2015-05-15 | 2015-05-13 | 10.008 | 447,993 | +4,137 | 2.21% | 4,483,427 |
| 2015-05-13 | 2015-05-11 | 9.476 | 443,856 | +3,516 | 2.19% | 4,205,975 |
| 2015-05-11 | 2015-05-07 | 9.959 | 440,340 | -4,550 | 2.18% | 4,385,548 |
| 2015-05-08 | 2015-05-06 | 10.588 | 444,890 | +2,482 | 2.20% | 4,710,481 |
| 2015-05-07 | 2015-05-05 | 10.588 | 442,408 | -2,068 | 2.19% | 4,684,202 |
| 2015-05-06 | 2015-05-04 | 11.313 | 444,476 | -15,513 | 2.20% | 5,028,433 |
| 2015-05-05 | 2015-04-30 | 11.362 | 459,989 | +5,171 | 2.27% | 5,226,173 |
| 2015-05-04 | 2015-04-29 | 9.379 | 454,818 | -13,755 | 2.25% | 4,265,873 |
| 2015-04-30 | 2015-04-28 | 9.089 | 468,573 | -2,068 | 2.32% | 4,258,961 |
| 2015-04-29 | 2015-04-27 | 8.654 | 470,641 | -2,069 | 2.33% | 4,072,971 |
| 2015-04-28 | 2015-04-24 | 8.799 | 472,710 | -13,134 | 2.34% | 4,159,438 |
| 2015-04-27 | 2015-04-23 | 8.702 | 485,844 | -94,112 | 2.40% | 4,228,028 |
| 2015-04-21 | 2015-04-17 | 8.702 | 579,956 | +2,276 | 2.87% | 5,047,032 |
| 2015-04-17 | 2015-04-15 | 8.702 | 577,680 | +3,102 | 2.86% | 5,027,225 |
| 2015-04-16 | 2015-04-14 | 7.881 | 574,578 | -2,068 | 2.84% | 4,527,986 |
| 2015-04-15 | 2015-04-13 | 7.107 | 576,646 | +115,829 | 2.85% | 4,098,219 |
| 2015-04-13 | 2015-04-09 | 6.237 | 460,817 | -2,068 | 2.28% | 2,874,000 |
| 2015-04-10 | 2015-04-08 | 6.237 | 462,885 | -2,068 | 2.29% | 2,886,897 |
| 2015-04-09 | 2015-04-02 | 6.140 | 464,953 | -2,069 | 2.30% | 2,854,837 |
| 2015-04-02 | 2015-03-31 | 5.995 | 467,022 | -4,033 | 2.31% | 2,799,803 |
| 2015-04-01 | 2015-03-30 | 6.092 | 471,055 | -104 | 2.33% | 2,869,529 |
| 2015-03-31 | 2015-03-27 | 5.995 | 471,159 | -2,068 | 2.33% | 2,824,605 |
| 2015-03-24 | 2015-03-20 | 6.430 | 473,227 | -20,684 | 2.34% | 3,042,914 |
| 2015-03-23 | 2015-03-19 | 6.382 | 493,911 | -20,684 | 2.44% | 3,152,036 |
| 2015-03-20 | 2015-03-18 | 6.430 | 514,595 | +6,205 | 2.54% | 3,308,916 |
| 2015-03-19 | 2015-03-17 | 6.575 | 508,390 | +17,582 | 2.51% | 3,342,754 |
| 2015-03-18 | 2015-03-16 | 6.188 | 490,808 | +39,299 | 2.43% | 3,037,317 |
| 2015-03-17 | 2015-03-13 | 10.298 | 451,509 | -2,068 | 2.23% | 4,649,589 |
| 2015-03-11 | 2015-03-09 | 10.153 | 453,577 | +2,068 | 2.24% | 4,605,097 |
| 2015-03-06 | 2015-03-04 | 10.395 | 451,509 | +1,034 | 2.23% | 4,693,247 |
| 2015-03-05 | 2015-03-03 | 10.491 | 450,475 | -4,136 | 2.23% | 4,726,057 |
| 2015-03-02 | 2015-02-26 | 11.265 | 454,611 | +4,136 | 2.25% | 5,121,113 |
| 2015-02-17 | 2015-02-13 | 10.443 | 450,475 | -2,068 | 2.23% | 4,704,278 |
| 2015-02-16 | 2015-02-12 | 10.250 | 452,543 | -4,137 | 2.24% | 4,638,358 |
| 2015-02-06 | 2015-02-04 | 10.636 | 456,680 | -4,137 | 2.26% | 4,857,392 |
| 2015-01-27 | 2015-01-23 | 10.636 | 460,817 | +2,069 | 2.28% | 4,901,395 |
| 2015-01-21 | 2015-01-19 | 11.120 | 458,748 | +2,068 | 2.27% | 5,101,179 |
| 2015-01-20 | 2015-01-16 | 11.700 | 456,680 | -3,102 | 2.26% | 5,343,132 |
| 2014-12-22 | 2014-12-18 | 10.298 | 459,782 | +517 | 2.27% | 4,734,783 |
| 2014-12-19 | 2014-12-17 | 11.023 | 459,265 | +1,034 | 2.27% | 5,062,519 |
| 2014-12-17 | 2014-12-15 | 11.410 | 458,231 | +1,034 | 2.27% | 5,228,354 |
| 2014-12-15 | 2014-12-11 | 11.458 | 457,197 | -5,171 | 2.26% | 5,238,660 |
| 2014-12-12 | 2014-12-10 | 10.878 | 462,368 | +2,068 | 2.29% | 5,029,662 |
| 2014-12-11 | 2014-12-09 | 10.975 | 460,300 | +1,035 | 2.28% | 5,051,674 |
| 2014-12-03 | 2014-12-01 | 12.087 | 459,265 | +3,102 | 2.27% | 5,551,008 |
| 2014-12-02 | 2014-11-28 | 12.328 | 456,163 | -2,068 | 2.25% | 5,623,785 |
| 2014-11-28 | 2014-11-26 | 12.087 | 458,231 | +2,068 | 2.27% | 5,538,510 |
| 2014-11-26 | 2014-11-24 | 12.570 | 456,163 | -4,137 | 2.26% | 5,734,056 |
| 2014-11-25 | 2014-11-21 | 12.038 | 460,300 | +1,035 | 2.28% | 5,541,264 |
| 2014-11-24 | 2014-11-20 | 12.570 | 459,265 | +2,068 | 2.27% | 5,773,048 |
| 2014-11-21 | 2014-11-19 | 12.812 | 457,197 | -4,137 | 2.26% | 5,857,574 |
| 2014-11-20 | 2014-11-18 | 11.893 | 461,334 | +2,069 | 2.28% | 5,486,799 |
| 2014-11-18 | 2014-11-14 | 12.328 | 459,265 | +1,034 | 2.27% | 5,662,028 |
| 2014-11-17 | 2014-11-13 | 12.570 | 458,231 | -3,103 | 2.27% | 5,760,051 |
| 2014-11-13 | 2014-11-11 | 12.328 | 461,334 | +2,896 | 2.28% | 5,687,536 |
| 2014-11-11 | 2014-11-07 | 12.570 | 458,438 | +2,275 | 2.27% | 5,762,653 |
| 2014-11-07 | 2014-11-05 | 13.295 | 456,163 | +2,069 | 2.26% | 6,064,867 |
| 2014-11-05 | 2014-11-03 | 13.779 | 454,094 | +403,955 | 2.25% | 6,256,899 |
| 2014-11-04 | 2014-10-31 | 12.328 | 50,139 | -1,034 | 0.25% | 618,136 |
| 2014-10-30 | 2014-10-28 | 10.926 | 51,173 | +1,034 | 0.26% | 559,136 |
| 2014-10-29 | 2014-10-27 | 11.216 | 50,139 | +4,137 | 0.25% | 562,383 |
| 2014-10-27 | 2014-10-23 | 11.748 | 46,002 | +2,068 | 0.23% | 540,445 |
| 2014-10-24 | 2014-10-22 | 12.087 | 43,934 | +2,069 | 0.22% | 531,018 |
| 2014-10-23 | 2014-10-21 | 12.038 | 41,865 | -2,069 | 0.21% | 503,987 |
| 2014-10-17 | 2014-10-15 | 13.054 | 43,934 | -2,068 | 0.22% | 573,499 |
| 2014-10-16 | 2014-10-14 | 12.812 | 46,002 | -4,964 | 0.23% | 589,374 |
| 2014-10-15 | 2014-10-13 | 13.295 | 50,966 | +827 | 0.26% | 677,613 |
| 2014-10-14 | 2014-10-10 | 13.537 | 50,139 | -9,721 | 0.25% | 678,738 |
| 2014-10-10 | 2014-10-08 | 14.746 | 59,860 | +17,995 | 0.30% | 882,684 |
| 2014-10-08 | 2014-10-06 | 13.295 | 41,865 | -12,514 | 0.21% | 556,612 |
| 2014-10-07 | 2014-10-03 | 12.570 | 54,379 | +3,206 | 0.27% | 683,554 |
| 2014-10-06 | 2014-09-30 | 13.295 | 51,173 | +9,308 | 0.26% | 680,365 |
| 2014-10-03 | 2014-09-29 | 12.328 | 41,865 | -21,098 | 0.21% | 516,131 |
| 2014-09-30 | 2014-09-26 | 13.779 | 62,963 | -8,273 | 0.32% | 867,559 |
| 2014-09-26 | 2014-09-24 | 14.021 | 71,236 | +8,687 | 0.36% | 998,771 |
| 2014-09-25 | 2014-09-23 | 15.229 | 62,549 | +2,068 | 0.32% | 952,576 |
| 2014-09-24 | 2014-09-22 | 15.954 | 60,481 | +7,653 | 0.31% | 964,942 |
| 2014-09-22 | 2014-09-18 | 14.021 | 52,828 | +22,546 | 0.27% | 740,680 |
| 2014-09-17 | 2014-09-15 | 10.588 | 30,282 | -4,240 | 0.15% | 320,625 |
| 2014-09-16 | 2014-09-12 | 10.588 | 34,522 | -11,066 | 0.17% | 365,518 |
| 2014-09-11 | 2014-09-08 | 10.008 | 45,588 | -4,137 | 0.23% | 456,236 |
| 2014-09-04 | 2014-09-02 | 9.959 | 49,725 | +2,275 | 0.25% | 495,234 |
| 2014-09-01 | 2014-08-28 | 10.250 | 47,450 | +3,723 | 0.24% | 486,341 |
| 2014-08-28 | 2014-08-26 | 10.346 | 43,727 | -413 | 0.22% | 452,410 |
| 2014-08-27 | 2014-08-25 | 10.491 | 44,140 | +5,584 | 0.22% | 463,085 |
| 2014-08-26 | 2014-08-22 | 10.926 | 38,556 | +2,069 | 0.19% | 421,278 |
| 2014-08-18 | 2014-08-14 | 9.959 | 36,487 | -10,342 | 0.18% | 363,391 |
| 2014-08-15 | 2014-08-13 | 10.008 | 46,829 | -4,137 | 0.24% | 468,656 |
| 2014-08-14 | 2014-08-12 | 9.959 | 50,966 | -2,792 | 0.26% | 507,594 |
| 2014-08-06 | 2014-08-04 | 10.346 | 53,758 | +6,412 | 0.27% | 556,193 |
| 2014-08-04 | 2014-07-31 | 10.491 | 47,346 | +6,101 | 0.24% | 496,720 |
| 2014-08-01 | 2014-07-30 | 10.733 | 41,245 | +4,758 | 0.21% | 442,683 |
| 2014-07-30 | 2014-07-28 | 10.008 | 36,487 | +2,068 | 0.18% | 365,155 |
| 2014-07-29 | 2014-07-25 | 10.250 | 34,419 | +2,068 | 0.17% | 352,779 |
| 2014-07-25 | 2014-07-23 | 10.153 | 32,351 | -2,482 | 0.16% | 328,455 |
| 2014-07-24 | 2014-07-22 | 10.056 | 34,833 | -24,820 | 0.18% | 350,286 |
| 2014-07-23 | 2014-07-21 | 10.443 | 59,653 | +413 | 0.30% | 622,952 |
| 2014-07-22 | 2014-07-18 | 9.573 | 59,240 | -22,752 | 0.30% | 567,086 |
| 2014-07-21 | 2014-07-17 | 9.476 | 81,992 | +4,137 | 0.41% | 776,955 |
| 2014-07-18 | 2014-07-16 | 9.524 | 77,855 | +7,860 | 0.39% | 741,517 |
| 2014-07-17 | 2014-07-15 | 9.911 | 69,995 | +4,550 | 0.35% | 693,728 |
| 2014-07-15 | 2014-07-11 | 10.153 | 65,445 | -2,068 | 0.33% | 664,453 |
| 2014-07-14 | 2014-07-10 | 10.056 | 67,513 | -7,653 | 0.34% | 678,921 |
| 2014-07-11 | 2014-07-09 | 9.863 | 75,166 | -13,962 | 0.38% | 741,345 |
| 2014-07-09 | 2014-07-07 | 10.540 | 89,128 | +4,137 | 0.45% | 939,375 |
| 2014-07-07 | 2014-07-03 | 11.313 | 84,991 | -1,655 | 0.43% | 961,518 |
| 2014-07-04 | 2014-07-02 | 10.491 | 86,646 | +2,069 | 0.44% | 909,027 |
| 2014-07-03 | 2014-06-30 | 10.104 | 84,577 | +2,068 | 0.43% | 854,608 |
| 2014-07-02 | 2014-06-27 | 10.491 | 82,509 | -14,479 | 0.42% | 865,625 |
| 2014-06-30 | 2014-06-26 | 10.201 | 96,988 | +1,241 | 0.49% | 989,393 |
| 2014-06-27 | 2014-06-25 | 10.201 | 95,747 | +12,618 | 0.48% | 976,734 |
| 2014-06-26 | 2014-06-24 | 10.878 | 83,129 | +21,097 | 0.42% | 904,281 |
| 2014-06-25 | 2014-06-23 | 9.138 | 62,032 | +4,137 | 0.31% | 566,821 |
| 2014-06-23 | 2014-06-19 | 10.395 | 57,895 | +18,512 | 0.29% | 601,794 |
| 2014-06-20 | 2014-06-18 | 10.781 | 39,383 | -56,881 | 0.20% | 424,602 |
| 2014-06-19 | 2014-06-17 | 11.603 | 96,264 | +4,137 | 0.49% | 1,116,976 |
| 2014-06-18 | 2014-06-16 | 10.926 | 92,127 | -26,268 | 0.47% | 1,006,616 |
| 2014-06-17 | 2014-06-13 | 9.573 | 118,395 | +11,996 | 0.60% | 1,133,358 |
| 2014-06-16 | 2014-06-12 | 9.283 | 106,399 | -29,371 | 0.54% | 987,660 |
| 2014-06-13 | 2014-06-11 | 9.234 | 135,770 | +8,274 | 0.69% | 1,253,735 |
| 2014-06-12 | 2014-06-10 | 8.316 | 127,496 | +3,102 | 0.64% | 1,060,214 |
| 2014-06-11 | 2014-06-09 | 6.430 | 124,394 | +2,689 | 0.63% | 799,870 |
| 2014-06-09 | 2014-06-05 | 6.092 | 121,705 | -6,205 | 0.62% | 741,391 |
| 2014-06-06 | 2014-06-04 | 5.947 | 127,910 | +6,205 | 0.65% | 760,638 |
| 2014-06-05 | 2014-06-03 | 6.333 | 121,705 | -4,137 | 0.62% | 770,812 |
| 2014-06-03 | 2014-05-29 | 6.430 | 125,842 | -4,136 | 0.64% | 809,181 |
| 2014-05-29 | 2014-05-27 | 6.478 | 129,978 | +5,998 | 0.66% | 842,060 |
| 2014-05-28 | 2014-05-26 | 6.237 | 123,980 | +11,790 | 0.63% | 773,232 |
| 2014-05-27 | 2014-05-23 | 7.349 | 112,190 | +43,850 | 0.57% | 824,454 |
| 2014-05-21 | 2014-05-19 | 7.300 | 68,340 | +19,649 | 0.35% | 498,908 |
| 2014-05-19 | 2014-05-15 | 7.300 | 48,691 | +13,858 | 0.25% | 355,463 |
| 2014-05-16 | 2014-05-14 | 6.720 | 34,833 | -3,102 | 0.18% | 234,085 |
| 2014-05-15 | 2014-05-13 | 6.527 | 37,935 | -18,409 | 0.19% | 247,595 |
| 2014-05-14 | 2014-05-12 | 7.107 | 56,344 | +31,026 | 0.29% | 400,436 |
| 2014-05-13 | 2014-05-09 | 6.237 | 25,318 | -22,545 | 0.13% | 157,902 |
| 2014-05-12 | 2014-05-08 | 6.624 | 47,863 | -59,570 | 0.24% | 317,022 |
| 2014-05-09 | 2014-05-07 | 7.010 | 107,433 | -21,098 | 0.54% | 753,137 |
| 2014-05-08 | 2014-05-05 | 7.445 | 128,531 | -5,791 | 0.65% | 956,967 |
| 2014-05-07 | 2014-05-02 | 7.252 | 134,322 | +16,444 | 0.68% | 974,108 |
| 2014-05-02 | 2014-04-29 | 11.265 | 117,878 | -7,240 | 0.60% | 1,327,875 |
| 2014-04-28 | 2014-04-24 | 13.295 | 125,118 | +6,826 | 0.63% | 1,663,493 |
| 2014-04-25 | 2014-04-23 | 15.229 | 118,292 | +6,102 | 0.64% | 1,801,501 |
| 2014-04-24 | 2014-04-22 | 15.713 | 112,190 | -1,034 | 0.61% | 1,762,812 |
| 2014-04-23 | 2014-04-17 | 13.537 | 113,224 | +3,412 | 0.64% | 1,532,728 |
| 2014-04-22 | 2014-04-16 | 13.779 | 109,812 | +1,759 | 0.62% | 1,513,084 |
| 2014-04-17 | 2014-04-15 | 13.295 | 108,053 | +23,165 | 0.61% | 1,436,607 |
| 2014-04-14 | 2014-04-10 | 16.680 | 84,888 | -7,446 | 2.39% | 1,415,904 |
| 2014-04-11 | 2014-04-09 | 16.921 | 92,334 | +2,275 | 2.60% | 1,562,421 |
| 2014-04-10 | 2014-04-08 | 15.954 | 90,059 | +3,103 | 2.54% | 1,436,844 |
| 2014-04-09 | 2014-04-07 | 13.295 | 86,956 | +1,241 | 2.45% | 1,156,114 |
| 2014-04-04 | 2014-04-02 | 13.295 | 85,715 | -2,068 | 2.42% | 1,139,615 |
| 2014-04-01 | 2014-03-28 | 14.504 | 87,783 | +1,448 | 2.48% | 1,273,210 |
| 2014-03-31 | 2014-03-27 | 14.262 | 86,335 | +413 | 2.44% | 1,231,338 |
| 2014-03-21 | 2014-03-19 | 17.163 | 85,922 | -1,344 | 2.42% | 1,474,692 |
| 2014-03-19 | 2014-03-17 | 16.578 | 87,266 | -90,881 | 2.46% | 1,446,702 |
| 2014-03-06 | 2014-03-04 | 14.447 | 178,147 | +2,533 | 2.61% | 2,573,620 |
| 2014-03-05 | 2014-03-03 | 14.683 | 175,614 | +6,334 | 2.57% | 2,578,618 |
| 2014-02-25 | 2014-02-21 | 15.157 | 169,280 | -26,179 | 2.65% | 2,565,794 |
| 2014-02-05 | 2014-01-30 | 9.710 | 195,459 | -1,689 | 3.06% | 1,897,910 |
| 2014-02-04 | 2014-01-28 | 9.710 | 197,148 | +1,478 | 3.08% | 1,914,310 |
| 2014-01-21 | 2014-01-17 | 17.052 | 195,670 | -634 | 3.06% | 3,336,513 |
| 2014-01-17 | 2014-01-15 | 16.104 | 196,304 | -3,800 | 3.07% | 3,161,362 |
| 2014-01-16 | 2014-01-14 | 15.394 | 200,104 | -64,392 | 3.13% | 3,080,387 |
| 2014-01-15 | 2014-01-13 | 15.394 | 264,496 | -53,203 | 4.14% | 4,071,633 |
| 2014-01-10 | 2014-01-08 | 18.473 | 317,699 | -13,934 | 4.97% | 5,868,763 |
| 2014-01-07 | 2014-01-03 | 19.894 | 331,633 | +1,478 | 5.19% | 6,597,405 |
| 2013-12-27 | 2013-12-20 | 20.367 | 330,155 | +844 | 5.16% | 6,724,383 |
| 2013-12-23 | 2013-12-19 | 20.841 | 329,311 | +1,267 | 5.15% | 6,863,174 |
| 2013-12-20 | 2013-12-18 | 21.315 | 328,044 | +8,445 | 5.13% | 6,992,150 |
| 2013-12-19 | 2013-12-17 | 20.131 | 319,599 | +316,683 | 5.00% | 6,433,695 |
| 2013-12-11 | 2013-12-09 | 17.052 | 2,916 | +1,267 | 0.05% | 49,723 |
| 2013-10-28 | 2013-10-24 | 16.578 | 1,649 | -422 | 0.03% | 27,337 |
| 2013-09-18 | 2013-09-16 | 18.236 | 2,071 | +422 | 0.03% | 37,767 |
| 2013-08-07 | 2013-08-05 | 20.367 | 1,649 | -211 | 0.03% | 33,586 |
| 2013-07-02 | 2013-06-27 | 15.157 | 1,860 | +1,860 | 0.04% | 28,192 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -18,600 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 18,600 | -278 | 0.44% | 303,818 |
| 2013-06-17 | 2013-06-13 | 17.034 | 18,878 | +16,990 | 0.44% | 321,574 |
| 2013-03-19 | 2013-03-15 | 22.868 | 1,888 | -2,143 | 0.04% | 43,175 |
| 2013-03-15 | 2013-03-13 | 19.834 | 4,031 | +2,143 | 0.09% | 79,953 |
| 2013-02-21 | 2013-02-19 | 16.334 | 1,888 | -4,285 | 0.04% | 30,839 |
| 2013-02-19 | 2013-02-15 | 17.968 | 6,173 | +4,285 | 0.14% | 110,915 |
| 2013-01-24 | 2013-01-22 | 15.401 | 1,888 | +1,286 | 0.04% | 29,077 |
| 2013-01-21 | 2013-01-17 | 15.634 | 602 | -214 | 0.01% | 9,412 |
| 2013-01-18 | 2013-01-16 | 15.634 | 816 | -8,571 | 0.02% | 12,758 |
| 2013-01-14 | 2013-01-10 | 15.634 | 9,387 | +8,571 | 0.22% | 146,759 |
| 2013-01-03 | 2012-12-31 | 22.401 | 816 | -1,715 | 0.02% | 18,279 |
| 2012-11-29 | 2012-11-27 | 14.934 | 2,531 | +1,715 | 0.06% | 37,798 |
| 2012-08-22 | 2012-08-20 | 26.835 | 816 | -429 | 0.02% | 21,897 |
| 2012-08-17 | 2012-08-15 | 33.135 | 1,245 | +429 | 0.03% | 41,253 |
| 2012-04-19 | 2012-04-17 | 57.403 | 816 | -857 | 0.02% | 46,841 |
| 2012-04-16 | 2012-04-12 | 57.403 | 1,673 | -429 | 0.05% | 96,036 |
| 2011-07-13 | 2011-07-11 | 86.338 | 2,102 | -43 | 0.08% | 181,483 |
| 2011-06-02 | 2011-05-31 | 86.338 | 2,145 | -257 | 0.08% | 185,196 |
| 2011-05-27 | 2011-05-25 | 92.172 | 2,402 | -1,350 | 0.09% | 221,397 |
| 2011-05-16 | 2011-05-12 | 100.339 | 3,752 | -428 | 0.15% | 376,473 |
| 2011-05-12 | 2011-05-09 | 98.006 | 4,180 | -858 | 0.16% | 409,664 |
| 2011-05-04 | 2011-04-29 | 95.672 | 5,038 | -857 | 0.20% | 481,997 |
| 2011-05-03 | 2011-04-28 | 95.672 | 5,895 | -171 | 0.23% | 563,988 |
| 2011-04-27 | 2011-04-21 | 98.006 | 6,066 | -43 | 0.24% | 594,503 |
| 2011-04-26 | 2011-04-20 | 99.172 | 6,109 | -214 | 0.24% | 605,844 |
| 2011-04-21 | 2011-04-19 | 96.839 | 6,323 | +1,285 | 0.25% | 612,313 |
| 2011-04-20 | 2011-04-18 | 94.505 | 5,038 | -428 | 0.20% | 476,119 |
| 2011-04-19 | 2011-04-15 | 96.839 | 5,466 | +428 | 0.22% | 529,322 |
| 2011-04-07 | 2011-04-04 | 94.505 | 5,038 | -214 | 0.20% | 476,119 |
| 2011-04-04 | 2011-03-31 | 94.505 | 5,252 | -1,285 | 0.21% | 496,343 |
| 2011-04-01 | 2011-03-30 | 92.172 | 6,537 | +1,285 | 0.26% | 602,528 |
| 2011-03-31 | 2011-03-29 | 89.839 | 5,252 | +429 | 0.21% | 471,832 |
| 2011-03-29 | 2011-03-25 | 87.505 | 4,823 | +728 | 0.19% | 422,037 |
| 2011-03-24 | 2011-03-22 | 87.505 | 4,095 | +557 | 0.16% | 358,333 |
| 2011-03-23 | 2011-03-21 | 95.672 | 3,538 | +988 | 0.14% | 338,488 |
| 2011-03-16 | 2011-03-14 | 105.006 | 2,550 | +43 | 0.15% | 267,766 |
| 2011-03-15 | 2011-03-11 | 93.339 | 2,507 | -129 | 0.15% | 234,000 |
| 2011-03-02 | 2011-02-28 | 86.338 | 2,636 | -428 | 0.16% | 227,588 |
| 2011-03-01 | 2011-02-25 | 85.172 | 3,064 | +343 | 0.18% | 260,966 |
| 2011-02-18 | 2011-02-16 | 88.672 | 2,721 | -86 | 0.16% | 241,276 |
| 2011-02-17 | 2011-02-15 | 88.672 | 2,807 | +86 | 0.17% | 248,902 |
| 2011-02-15 | 2011-02-11 | 85.776 | 2,721 | -277 | 0.16% | 233,397 |
| 2011-02-10 | 2011-02-08 | 85.776 | 2,998 | -47 | 0.16% | 257,157 |
| 2011-01-28 | 2011-01-26 | 85.776 | 3,045 | -189 | 0.17% | 261,188 |
| 2011-01-27 | 2011-01-25 | 88.953 | 3,234 | -284 | 0.18% | 287,674 |
| 2011-01-21 | 2011-01-19 | 81.540 | 3,518 | -94 | 0.19% | 286,858 |
| 2011-01-18 | 2011-01-14 | 83.658 | 3,612 | -94 | 0.20% | 302,173 |
| 2011-01-13 | 2011-01-11 | 88.953 | 3,706 | +141 | 0.20% | 329,660 |
| 2011-01-07 | 2011-01-05 | 91.071 | 3,565 | -236 | 0.19% | 324,668 |
| 2010-12-29 | 2010-12-24 | 88.953 | 3,801 | -236 | 0.21% | 338,110 |
| 2010-12-28 | 2010-12-22 | 92.130 | 4,037 | +472 | 0.22% | 371,928 |
| 2010-12-22 | 2010-12-20 | 88.953 | 3,565 | -1,180 | 0.19% | 317,117 |
| 2010-12-21 | 2010-12-17 | 91.071 | 4,745 | +189 | 0.31% | 432,131 |
| 2010-12-20 | 2010-12-16 | 90.012 | 4,556 | -945 | 0.30% | 410,094 |
| 2010-12-17 | 2010-12-15 | 93.189 | 5,501 | +2,219 | 0.36% | 512,632 |
| 2010-12-16 | 2010-12-14 | 102.719 | 3,282 | +142 | 0.21% | 337,125 |
| 2010-11-08 | 2010-11-04 | 93.189 | 3,140 | -94 | 0.20% | 292,613 |
| 2010-11-01 | 2010-10-28 | 91.071 | 3,234 | -2,408 | 0.21% | 294,523 |
| 2010-10-22 | 2010-10-20 | 87.894 | 5,642 | +991 | 0.37% | 495,898 |
| 2010-10-18 | 2010-10-14 | 92.130 | 4,651 | -94 | 0.31% | 428,496 |
| 2010-10-13 | 2010-10-11 | 93.189 | 4,745 | +94 | 0.31% | 442,181 |
| 2010-10-11 | 2010-10-07 | 97.425 | 4,651 | +236 | 0.31% | 453,122 |
| 2010-10-05 | 2010-09-30 | 96.366 | 4,415 | -472 | 0.29% | 425,455 |
| 2010-10-04 | 2010-09-29 | 100.602 | 4,887 | +189 | 0.32% | 491,640 |
| 2010-09-30 | 2010-09-28 | 97.425 | 4,698 | -378 | 0.31% | 457,701 |
| 2010-09-29 | 2010-09-27 | 114.368 | 5,076 | +3,117 | 0.34% | 580,532 |
| 2010-09-27 | 2010-09-22 | 102.719 | 1,959 | -237 | 0.13% | 201,227 |
| 2010-09-21 | 2010-09-17 | 96.366 | 2,196 | +473 | 0.15% | 211,619 |
| 2010-08-16 | 2010-08-12 | 80.481 | 1,723 | -945 | 0.12% | 138,669 |
| 2010-08-12 | 2010-08-10 | 83.658 | 2,668 | -2,077 | 0.18% | 223,200 |
| 2010-08-11 | 2010-08-09 | 83.658 | 4,745 | +944 | 0.32% | 396,958 |
| 2010-08-09 | 2010-08-05 | 82.599 | 3,801 | +283 | 0.26% | 313,959 |
| 2010-08-06 | 2010-08-04 | 84.717 | 3,518 | +567 | 0.24% | 298,035 |
| 2010-08-05 | 2010-08-03 | 86.835 | 2,951 | +283 | 0.20% | 256,250 |
| 2010-07-30 | 2010-07-28 | 88.953 | 2,668 | -850 | 0.18% | 237,326 |
| 2010-07-29 | 2010-07-27 | 86.835 | 3,518 | -94 | 0.24% | 305,486 |
| 2010-07-28 | 2010-07-26 | 84.717 | 3,612 | -472 | 0.24% | 305,998 |
| 2010-07-19 | 2010-07-15 | 87.894 | 4,084 | +1,416 | 0.27% | 358,959 |
| 2010-07-15 | 2010-07-13 | 88.953 | 2,668 | +189 | 0.18% | 237,326 |
| 2010-07-05 | 2010-06-30 | 91.071 | 2,479 | +283 | 0.17% | 225,765 |
| 2010-07-02 | 2010-06-29 | 90.012 | 2,196 | +189 | 0.15% | 197,666 |
| 2010-06-30 | 2010-06-28 | 93.189 | 2,007 | +95 | 0.13% | 187,030 |
| 2010-06-29 | 2010-06-25 | 93.189 | 1,912 | +189 | 0.13% | 178,177 |
| 2010-06-24 | 2010-06-22 | 95.307 | 1,723 | -425 | 0.12% | 164,214 |
| 2010-06-23 | 2010-06-21 | 92.130 | 2,148 | +425 | 0.14% | 197,895 |
| 2010-06-21 | 2010-06-17 | 95.307 | 1,723 | -1,039 | 0.12% | 164,214 |
| 2010-06-17 | 2010-06-14 | 96.366 | 2,762 | +94 | 0.19% | 266,162 |
| 2010-06-14 | 2010-06-10 | 93.189 | 2,668 | +95 | 0.18% | 248,628 |
| 2010-06-07 | 2010-06-03 | 93.189 | 2,573 | +189 | 0.17% | 239,775 |
| 2010-06-03 | 2010-06-01 | 90.012 | 2,384 | +283 | 0.16% | 214,588 |
| 2010-06-01 | 2010-05-28 | 94.248 | 2,101 | +378 | 0.14% | 198,015 |
| 2010-05-26 | 2010-05-24 | 86.835 | 1,723 | -1,417 | 0.12% | 149,617 |
| 2010-05-25 | 2010-05-20 | 83.658 | 3,140 | +1,417 | 0.21% | 262,687 |
| 2010-04-26 | 2010-04-22 | 82.599 | 1,723 | -2,361 | 0.12% | 142,318 |
| 2010-04-19 | 2010-04-15 | 84.717 | 4,084 | -2,361 | 0.28% | 345,985 |
| 2010-04-16 | 2010-04-14 | 87.894 | 6,445 | -5,194 | 0.44% | 566,477 |
| 2010-04-15 | 2010-04-13 | 83.658 | 11,639 | -472 | 0.80% | 973,697 |
| 2010-04-09 | 2010-04-07 | 88.953 | 12,111 | +472 | 0.83% | 1,077,309 |
| 2010-03-31 | 2010-03-29 | 95.307 | 11,639 | -472 | 0.80% | 1,109,275 |
| 2010-03-30 | 2010-03-26 | 92.130 | 12,111 | -1,416 | 0.83% | 1,115,785 |
| 2010-03-26 | 2010-03-24 | 90.012 | 13,527 | +1,652 | 0.93% | 1,217,591 |
| 2010-03-24 | 2010-03-22 | 83.658 | 11,875 | -6,374 | 0.81% | 993,440 |
| 2010-03-23 | 2010-03-19 | 85.776 | 18,249 | +2,361 | 1.25% | 1,565,327 |
| 2010-03-22 | 2010-03-18 | 85.776 | 15,888 | +4,721 | 1.09% | 1,362,810 |
| 2010-03-19 | 2010-03-17 | 84.717 | 11,167 | +3,306 | 0.76% | 946,036 |
| 2010-03-17 | 2010-03-15 | 78.363 | 7,861 | +6,138 | 0.54% | 616,014 |
| 2010-03-10 | 2010-03-08 | 70.951 | 1,723 | -945 | 0.12% | 122,248 |
| 2010-03-09 | 2010-03-05 | 69.892 | 2,668 | -897 | 0.18% | 186,471 |
| 2010-03-08 | 2010-03-04 | 72.010 | 3,565 | +1,842 | 0.24% | 256,714 |
| 2010-02-24 | 2010-02-22 | 74.127 | 1,723 | -2,975 | 0.12% | 127,722 |
| 2010-02-19 | 2010-02-17 | 75.186 | 4,698 | -2,691 | 0.32% | 353,226 |
| 2010-02-03 | 2010-02-01 | 77.304 | 7,389 | -1,889 | 0.51% | 571,202 |
| 2010-01-28 | 2010-01-26 | 79.422 | 9,278 | +1,889 | 0.64% | 736,880 |
| 2010-01-25 | 2010-01-21 | 82.599 | 7,389 | -2,361 | 0.51% | 610,325 |
| 2010-01-22 | 2010-01-20 | 87.894 | 9,750 | +5,666 | 0.67% | 856,966 |
| 2010-01-21 | 2010-01-19 | 80.481 | 4,084 | +2,361 | 0.28% | 328,685 |
| 2010-01-15 | 2010-01-13 | 80.481 | 1,723 | -95 | 0.12% | 138,669 |
| 2009-12-02 | 2009-11-30 | 58.243 | 1,818 | -944 | 0.15% | 105,886 |
| 2009-11-27 | 2009-11-25 | 63.538 | 2,762 | +661 | 0.23% | 175,491 |
| 2009-11-26 | 2009-11-24 | 63.538 | 2,101 | -1,700 | 0.17% | 133,493 |
| 2009-11-25 | 2009-11-23 | 62.479 | 3,801 | -378 | 0.31% | 237,482 |
| 2009-11-23 | 2009-11-19 | 61.420 | 4,179 | +945 | 0.34% | 256,674 |
| 2009-11-20 | 2009-11-18 | 62.479 | 3,234 | -472 | 0.27% | 202,057 |
| 2009-11-16 | 2009-11-12 | 63.538 | 3,706 | -1,323 | 0.30% | 235,471 |
| 2009-11-13 | 2009-11-11 | 65.656 | 5,029 | -472 | 0.41% | 330,183 |
| 2009-11-10 | 2009-11-06 | 64.597 | 5,501 | +1,322 | 0.45% | 355,347 |
| 2009-11-09 | 2009-11-05 | 63.538 | 4,179 | +473 | 0.34% | 265,525 |
| 2009-11-06 | 2009-11-04 | 65.656 | 3,706 | +472 | 0.30% | 243,320 |
| 2009-11-02 | 2009-10-29 | 67.774 | 3,234 | -945 | 0.27% | 219,180 |
| 2009-10-29 | 2009-10-27 | 69.892 | 4,179 | +473 | 0.34% | 292,077 |
| 2009-10-28 | 2009-10-23 | 67.774 | 3,706 | +1,416 | 0.30% | 251,169 |
| 2009-10-07 | 2009-10-05 | 65.656 | 2,290 | +1,417 | 0.19% | 150,352 |
| 2009-10-05 | 2009-09-30 | 61.420 | 873 | -473 | 0.07% | 53,620 |
| 2009-10-02 | 2009-09-29 | 63.538 | 1,346 | -944 | 0.11% | 85,522 |
| 2009-09-21 | 2009-09-17 | 61.420 | 2,290 | +472 | 0.19% | 140,652 |
| 2009-09-18 | 2009-09-16 | 60.361 | 1,818 | -944 | 0.15% | 109,736 |
| 2009-09-16 | 2009-09-14 | 52.948 | 2,762 | +944 | 0.23% | 146,243 |
| 2009-09-14 | 2009-09-10 | 59.302 | 1,818 | +945 | 0.15% | 107,811 |
| 2009-07-27 | 2009-07-23 | 58.243 | 873 | -520 | 0.07% | 50,846 |
| 2009-07-24 | 2009-07-22 | 59.302 | 1,393 | +520 | 0.11% | 82,608 |
| 2009-07-10 | 2009-07-08 | 55.066 | 873 | -945 | 0.07% | 48,073 |
| 2009-07-09 | 2009-07-07 | 54.007 | 1,818 | +945 | 0.15% | 98,185 |
| 2009-07-06 | 2009-07-02 | 56.125 | 873 | -95 | 0.07% | 48,997 |
| 2009-06-29 | 2009-06-25 | 65.656 | 968 | -472 | 0.08% | 63,555 |
| 2009-06-25 | 2009-06-23 | 61.420 | 1,440 | -567 | 0.12% | 88,445 |
| 2009-06-24 | 2009-06-22 | 64.597 | 2,007 | -425 | 0.17% | 129,646 |
| 2009-06-23 | 2009-06-19 | 60.361 | 2,432 | -1,322 | 0.21% | 146,798 |
| 2009-06-22 | 2009-06-18 | 64.597 | 3,754 | -47 | 0.32% | 242,496 |
| 2009-06-18 | 2009-06-16 | 74.127 | 3,801 | -189 | 0.32% | 281,758 |
| 2009-06-17 | 2009-06-15 | 68.833 | 3,990 | -802 | 0.34% | 274,642 |
| 2009-06-16 | 2009-06-12 | 64.597 | 4,792 | -1,417 | 0.40% | 309,548 |
| 2009-06-15 | 2009-06-11 | 66.715 | 6,209 | +944 | 0.52% | 414,232 |
| 2009-06-12 | 2009-06-10 | 66.715 | 5,265 | +3,306 | 0.44% | 351,253 |
| 2009-06-10 | 2009-06-08 | 72.010 | 1,959 | -473 | 0.17% | 141,067 |
| 2009-06-09 | 2009-06-05 | 68.833 | 2,432 | +945 | 0.21% | 167,401 |
| 2009-06-08 | 2009-06-04 | 68.833 | 1,487 | +472 | 0.13% | 102,354 |
| 2009-06-04 | 2009-06-02 | 73.069 | 1,015 | -283 | 0.09% | 74,165 |
| 2009-06-01 | 2009-05-27 | 78.363 | 1,298 | +519 | 0.12% | 101,716 |
| 2009-05-26 | 2009-05-22 | 62.479 | 779 | -1,039 | 0.08% | 48,671 |
| 2009-05-22 | 2009-05-20 | 63.538 | 1,818 | +142 | 0.18% | 115,512 |
| 2009-05-21 | 2009-05-19 | 52.525 | 1,676 | +897 | 0.17% | 88,031 |
| 2009-03-03 | 2009-02-27 | 45.324 | 779 | -3,116 | 0.08% | 35,307 |
| 2009-02-17 | 2009-02-13 | 45.535 | 3,895 | +3,116 | 0.38% | 177,361 |
| 2008-09-02 | 2008-08-29 | 86.835 | 779 | -779 | 0.09% | 67,644 |
| 2008-08-19 | 2008-08-15 | 86.835 | 1,558 | +779 | 0.18% | 135,289 |
| 2008-08-11 | 2008-08-07 | 154.609 | 779 | +24 | 0.13% | 120,440 |
| 2008-08-07 | 2008-08-04 | 137.665 | 755 | -520 | 0.13% | 103,937 |
| 2008-08-05 | 2008-08-01 | 144.019 | 1,275 | -189 | 0.22% | 183,624 |
| 2008-08-04 | 2008-07-31 | 150.373 | 1,464 | -236 | 0.25% | 220,146 |
| 2008-08-01 | 2008-07-30 | 158.845 | 1,700 | +708 | 0.29% | 270,036 |
| 2008-07-31 | 2008-07-29 | 141.901 | 992 | +237 | 0.17% | 140,766 |
| 2008-07-09 | 2008-07-07 | 126.224 | 755 | -56 | 0.13% | 95,299 |
| 2008-03-06 | 2008-03-04 | 193.280 | 811 | -102 | 0.13% | 156,750 |
| 2008-03-05 | 2008-03-03 | 205.114 | 913 | +102 | 0.15% | 187,269 |
| 2008-02-22 | 2008-02-20 | 297.810 | 811 | -152 | 0.16% | 241,524 |
| 2008-02-21 | 2008-02-19 | 278.087 | 963 | +152 | 0.18% | 267,798 |
| 2008-02-20 | 2008-02-18 | 311.615 | 811 | -304 | 0.16% | 252,720 |
| 2008-02-19 | 2008-02-15 | 262.309 | 1,115 | +304 | 0.21% | 292,475 |
| 2007-11-22 | 2007-11-20 | 307.671 | 811 | -152 | 0.16% | 249,521 |
| 2007-10-30 | 2007-10-26 | 378.672 | 963 | -51 | 0.18% | 364,661 |
| 2007-10-29 | 2007-10-25 | 418.117 | 1,014 | +51 | 0.19% | 423,971 |
| 2007-10-12 | 2007-10-10 | 404.311 | 963 | -507 | 0.18% | 389,352 |
| 2007-09-28 | 2007-09-25 | 427.978 | 1,470 | -558 | 0.32% | 629,128 |
| 2007-09-20 | 2007-09-18 | 449.673 | 2,028 | -51 | 0.44% | 911,937 |
| 2007-09-14 | 2007-09-12 | 475.312 | 2,079 | -152 | 0.45% | 988,174 |
| 2007-09-12 | 2007-09-10 | 439.812 | 2,231 | +101 | 0.49% | 981,220 |
| 2007-09-04 | 2007-08-31 | 465.451 | 2,130 | +102 | 0.46% | 991,411 |
| 2007-09-03 | 2007-08-30 | 465.451 | 2,028 | -102 | 0.44% | 943,935 |
| 2007-08-31 | 2007-08-29 | 443.756 | 2,130 | +102 | 0.46% | 945,201 |
| 2007-08-30 | 2007-08-28 | 463.479 | 2,028 | -203 | 0.44% | 939,935 |
| 2007-08-29 | 2007-08-27 | 493.062 | 2,231 | +101 | 0.49% | 1,100,022 |
| 2007-08-28 | 2007-08-24 | 469.395 | 2,130 | -101 | 0.46% | 999,812 |
| 2007-08-20 | 2007-08-16 | 433.895 | 2,231 | +51 | 0.49% | 968,020 |
| 2007-08-13 | 2007-08-09 | 485.173 | 2,180 | +50 | 0.47% | 1,057,678 |
| 2007-08-10 | 2007-08-08 | 471.368 | 2,130 | -152 | 0.46% | 1,004,013 |
| 2007-08-09 | 2007-08-07 | 447.701 | 2,282 | -862 | 0.50% | 1,021,653 |
| 2007-08-08 | 2007-08-06 | 522.646 | 3,144 | -1,521 | 0.68% | 1,643,200 |
| 2007-08-07 | 2007-08-03 | 581.814 | 4,665 | -50 | 1.01% | 2,714,161 |
| 2007-08-06 | 2007-08-02 | 650.842 | 4,715 | -153 | 1.03% | 3,068,722 |
| 2007-08-03 | 2007-08-01 | 700.149 | 4,868 | +1,167 | 1.06% | 3,408,324 |
| 2007-08-02 | 2007-07-31 | 769.177 | 3,701 | +1,876 | 0.81% | 2,846,726 |
| 2007-08-01 | 2007-07-30 | 739.594 | 1,825 | -862 | 0.40% | 1,349,759 |
| 2007-07-31 | 2007-07-27 | 650.842 | 2,687 | +659 | 0.58% | 1,748,814 |
| 2007-07-27 | 2007-07-25 | 552.230 | 2,028 | +203 | 0.44% | 1,119,922 |
| 2007-07-26 | 2007-07-24 | 571.952 | 1,825 | +101 | 0.40% | 1,043,813 |
| 2007-07-25 | 2007-07-23 | 532.507 | 1,724 | +963 | 0.38% | 918,043 |
| 2007-07-24 | 2007-07-20 | 571.952 | 761 | -50 | 0.17% | 435,256 |
| 2007-07-20 | 2007-07-18 | 532.507 | 811 | +50 | 0.26% | 431,864 |
| 2007-07-19 | 2007-07-17 | 611.397 | 761 | -101 | 0.25% | 465,273 |
| 2007-07-18 | 2007-07-16 | 650.842 | 862 | +51 | 0.28% | 561,026 |
| 2007-07-16 | 2007-07-12 | 455.590 | 811 | -51 | 0.26% | 369,483 |
| 2007-07-13 | 2007-07-11 | 483.201 | 862 | +51 | 0.28% | 416,519 |
| 2007-07-12 | 2007-07-10 | 475.312 | 811 | +152 | 0.26% | 385,478 |
| 2007-07-11 | 2007-07-09 | 457.562 | 659 | -406 | 0.22% | 301,533 |
| 2007-07-10 | 2007-07-06 | 392.478 | 1,065 | +254 | 0.35% | 417,989 |
| 2007-07-04 | 2007-06-29 | 402.339 | 811 | +253 | 0.26% | 326,297 |
| 2007-07-03 | 2007-06-28 | 418.117 | 558 | +254 | 0.18% | 233,309 |
| 2007-06-28 | 2007-06-26 | 431.923 | 304 | +152 | 0.10% | 131,305 |
| 2007-06-27 | 2007-06-25 | 443.756 | 152 | -102 | 0.05% | 67,451 |
| 2007-06-26 | 2007-06-22 | 427.321 | 254 | 0.08% | 108,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy