History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 62,481 +0 0.01% 8,497
2025-10-13 2025-10-09 0.134 62,481 +0 0.01% 8,372
2025-10-10 2025-10-08 0.138 62,481 +0 0.01% 8,622
2025-10-09 2025-10-06 0.138 62,481 +0 0.01% 8,622
2025-10-08 2025-10-03 0.135 62,481 +0 0.01% 8,435
2025-10-06 2025-10-02 0.145 62,481 +0 0.01% 9,060
2025-10-03 2025-09-30 0.145 62,481 +0 0.01% 9,060
2025-10-02 2025-09-29 0.150 62,481 +0 0.01% 9,372
2025-09-30 2025-09-26 0.142 62,481 +0 0.01% 8,872
2025-09-29 2025-09-25 0.144 62,481 +0 0.01% 8,997
2025-09-26 2025-09-24 0.145 62,481 +0 0.01% 9,060
2025-09-25 2025-09-23 0.148 62,481 +0 0.01% 9,247
2025-09-24 2025-09-22 0.145 62,481 +0 0.01% 9,060
2025-09-23 2025-09-19 0.150 62,481 +0 0.01% 9,372
2025-09-22 2025-09-18 0.148 62,481 +0 0.01% 9,247
2025-09-19 2025-09-17 0.144 62,481 +0 0.01% 8,997
2025-09-18 2025-09-16 0.149 62,481 +0 0.01% 9,310
2025-09-17 2025-09-15 0.143 62,481 +0 0.01% 8,935
2025-09-16 2025-09-12 0.146 62,481 +0 0.01% 9,122
2025-09-15 2025-09-11 0.150 62,481 +0 0.01% 9,372
2025-09-12 2025-09-10 0.157 62,481 +0 0.01% 9,810
2025-09-11 2025-09-09 0.156 62,481 +0 0.01% 9,747
2025-09-10 2025-09-08 0.163 62,481 +0 0.01% 10,184
2025-09-09 2025-09-05 0.156 62,481 +0 0.01% 9,747
2025-09-08 2025-09-04 0.157 62,481 +0 0.01% 9,810
2025-09-05 2025-09-03 0.157 62,481 +0 0.01% 9,810
2025-09-04 2025-09-02 0.156 62,481 +0 0.01% 9,747
2025-09-03 2025-09-01 0.158 62,481 +0 0.01% 9,872
2025-09-02 2025-08-29 0.155 62,481 +0 0.01% 9,685
2025-09-01 2025-08-28 0.155 62,481 +0 0.01% 9,685
2025-08-29 2025-08-27 0.157 62,481 +0 0.01% 9,810
2025-08-28 2025-08-26 0.155 62,481 +0 0.01% 9,685
2025-08-27 2025-08-25 0.158 62,481 +0 0.01% 9,872
2025-08-26 2025-08-22 0.155 62,481 +0 0.01% 9,685
2025-08-25 2025-08-21 0.157 62,481 +0 0.01% 9,810
2025-08-22 2025-08-20 0.157 62,481 +0 0.01% 9,810
2025-08-21 2025-08-19 0.154 62,481 +0 0.01% 9,622
2025-08-20 2025-08-18 0.163 62,481 +0 0.01% 10,184
2025-08-19 2025-08-15 0.157 62,481 +0 0.01% 9,810
2025-08-18 2025-08-14 0.159 62,481 +0 0.01% 9,934
2025-08-15 2025-08-13 0.165 62,481 +0 0.01% 10,309
2025-08-14 2025-08-12 0.160 62,481 +0 0.01% 9,997
2025-08-13 2025-08-11 0.157 62,481 +0 0.01% 9,810
2025-08-12 2025-08-08 0.155 62,481 +0 0.01% 9,685
2025-08-11 2025-08-07 0.161 62,481 +0 0.01% 10,059
2025-08-08 2025-08-06 0.161 62,481 +0 0.01% 10,059
2025-08-07 2025-08-05 0.157 62,481 +0 0.01% 9,810
2025-08-06 2025-08-04 0.158 62,481 +0 0.01% 9,872
2025-08-05 2025-08-01 0.161 62,481 +0 0.01% 10,059
2025-08-04 2025-07-31 0.164 62,481 +0 0.01% 10,247
2025-08-01 2025-07-30 0.157 62,481 +0 0.01% 9,810
2025-07-31 2025-07-29 0.161 62,481 +0 0.01% 10,059
2025-07-30 2025-07-28 0.159 62,481 +0 0.01% 9,934
2025-07-29 2025-07-25 0.154 62,481 +0 0.01% 9,622
2025-07-28 2025-07-24 0.177 62,481 +0 0.01% 11,059
2025-07-25 2025-07-23 0.172 62,481 +0 0.01% 10,747
2025-07-24 2025-07-22 0.179 62,481 +0 0.01% 11,184
2025-07-23 2025-07-21 0.172 62,481 +0 0.01% 10,747
2025-07-22 2025-07-18 0.161 62,481 +0 0.01% 10,059
2025-07-21 2025-07-17 0.159 62,481 +0 0.01% 9,934
2025-07-18 2025-07-16 0.161 62,481 +0 0.01% 10,059
2025-07-17 2025-07-15 0.161 62,481 +0 0.01% 10,059
2025-07-16 2025-07-14 0.163 62,481 +0 0.01% 10,184
2025-07-15 2025-07-11 0.164 62,481 +0 0.01% 10,247
2025-07-14 2025-07-10 0.140 62,481 +0 0.01% 8,747
2025-07-11 2025-07-09 0.163 62,481 +0 0.01% 10,184
2025-07-10 2025-07-08 0.161 62,481 +0 0.01% 10,059
2025-07-09 2025-07-07 0.148 62,481 +0 0.01% 9,247
2025-07-08 2025-07-04 0.163 62,481 +0 0.01% 10,184
2025-07-07 2025-07-03 0.178 62,481 +0 0.01% 11,122
2025-07-04 2025-07-02 0.166 62,481 +0 0.01% 10,372
2025-07-03 2025-06-30 0.175 62,481 +0 0.01% 10,934
2025-07-02 2025-06-27 0.195 62,481 +0 0.01% 12,184
2025-06-30 2025-06-26 0.179 62,481 +0 0.01% 11,184
2025-06-27 2025-06-25 0.192 62,481 +0 0.01% 11,996
2025-06-26 2025-06-24 0.155 62,481 +0 0.01% 9,685
2025-06-25 2025-06-23 0.152 62,481 +0 0.01% 9,497
2025-06-24 2025-06-20 0.157 62,481 +0 0.01% 9,810
2025-06-23 2025-06-19 0.155 62,481 +0 0.01% 9,685
2025-06-20 2025-06-18 0.167 62,481 +0 0.01% 10,434
2025-06-19 2025-06-17 0.158 62,481 +0 0.01% 9,872
2025-06-18 2025-06-16 0.169 62,481 +0 0.01% 10,559
2025-06-17 2025-06-13 0.148 62,481 +0 0.01% 9,247
2025-06-16 2025-06-12 0.157 62,481 +0 0.01% 9,810
2025-06-13 2025-06-11 0.136 62,481 +0 0.01% 8,497
2025-06-12 2025-06-10 0.137 62,481 +0 0.01% 8,560
2025-06-11 2025-06-09 0.136 62,481 +0 0.01% 8,497
2025-06-10 2025-06-06 0.131 62,481 +0 0.01% 8,185
2025-06-09 2025-06-05 0.131 62,481 +0 0.01% 8,185
2025-06-06 2025-06-04 0.130 62,481 +0 0.01% 8,123
2025-06-05 2025-06-03 0.130 62,481 +0 0.01% 8,123
2025-06-04 2025-06-02 0.130 62,481 +0 0.01% 8,123
2025-06-03 2025-05-30 0.132 62,481 +0 0.01% 8,247
2025-06-02 2025-05-29 0.140 62,481 +0 0.01% 8,747
2025-05-30 2025-05-28 0.140 62,481 +0 0.01% 8,747
2025-05-29 2025-05-27 0.147 62,481 +0 0.01% 9,185
2025-05-28 2025-05-26 0.129 62,481 +0 0.01% 8,060
2025-05-27 2025-05-23 0.130 62,481 +0 0.01% 8,123
2025-05-26 2025-05-22 0.131 62,481 +0 0.01% 8,185
2025-05-23 2025-05-21 0.137 62,481 +0 0.01% 8,560
2025-05-22 2025-05-20 0.136 62,481 +0 0.01% 8,497
2025-05-21 2025-05-19 0.136 62,481 +0 0.01% 8,497
2025-05-20 2025-05-16 0.150 62,481 +0 0.01% 9,372
2025-05-19 2025-05-15 0.150 62,481 +0 0.01% 9,372
2025-05-16 2025-05-14 0.145 62,481 +0 0.01% 9,060
2025-05-15 2025-05-13 0.148 62,481 +0 0.01% 9,247
2025-05-14 2025-05-12 0.146 62,481 +0 0.01% 9,122
2025-05-13 2025-05-09 0.140 62,481 +0 0.01% 8,747
2025-05-12 2025-05-08 0.140 62,481 +0 0.01% 8,747
2025-05-09 2025-05-07 0.140 62,481 +0 0.01% 8,747
2025-05-08 2025-05-06 0.130 62,481 +0 0.01% 8,123
2025-05-07 2025-05-02 0.132 62,481 +0 0.01% 8,247
2025-05-06 2025-04-30 0.132 62,481 +0 0.01% 8,247
2025-05-02 2025-04-29 0.145 62,481 +0 0.01% 9,060
2025-04-30 2025-04-28 0.131 62,481 +0 0.01% 8,185
2025-04-29 2025-04-25 0.140 62,481 +0 0.01% 8,747
2025-04-28 2025-04-24 0.140 62,481 +0 0.01% 8,747
2025-04-25 2025-04-23 0.140 62,481 +0 0.01% 8,747
2025-04-24 2025-04-22 0.135 62,481 +0 0.01% 8,435
2025-04-23 2025-04-17 0.135 62,481 +0 0.01% 8,435
2025-04-22 2025-04-16 0.135 62,481 +0 0.01% 8,435
2025-04-17 2025-04-15 0.143 62,481 +0 0.01% 8,935
2025-04-16 2025-04-14 0.143 62,481 +0 0.01% 8,935
2025-04-15 2025-04-11 0.128 62,481 +0 0.01% 7,998
2025-04-14 2025-04-10 0.128 62,481 +0 0.01% 7,998
2025-04-11 2025-04-09 0.116 62,481 +0 0.01% 7,248
2025-04-10 2025-04-08 0.111 62,481 +0 0.01% 6,935
2025-04-09 2025-04-07 0.105 62,481 +0 0.01% 6,561
2025-04-08 2025-04-03 0.138 62,481 +0 0.01% 8,622
2025-04-07 2025-04-02 0.135 62,481 +0 0.01% 8,435
2025-04-03 2025-04-01 0.135 62,481 +0 0.01% 8,435
2025-04-02 2025-03-31 0.127 62,481 +0 0.01% 7,935
2025-04-01 2025-03-28 0.146 62,481 +0 0.01% 9,122
2025-03-31 2025-03-27 0.150 62,481 +0 0.01% 9,372
2025-03-28 2025-03-26 0.150 62,481 +0 0.01% 9,372
2025-03-27 2025-03-25 0.149 62,481 +0 0.01% 9,310
2025-03-26 2025-03-24 0.153 62,481 +0 0.01% 9,560
2025-03-25 2025-03-21 0.153 62,481 +0 0.01% 9,560
2025-03-24 2025-03-20 0.153 62,481 +0 0.01% 9,560
2025-03-21 2025-03-19 0.155 62,481 +0 0.01% 9,685
2025-03-20 2025-03-18 0.155 62,481 +0 0.01% 9,685
2025-03-19 2025-03-17 0.155 62,481 +0 0.01% 9,685
2025-03-18 2025-03-14 0.155 62,481 +0 0.01% 9,685
2025-03-17 2025-03-13 0.154 62,481 +0 0.01% 9,622
2025-03-14 2025-03-12 0.158 62,481 +0 0.01% 9,872
2025-03-13 2025-03-11 0.153 62,481 +0 0.01% 9,560
2025-03-12 2025-03-10 0.152 62,481 +0 0.01% 9,497
2025-03-11 2025-03-07 0.156 62,481 +0 0.01% 9,747
2025-03-10 2025-03-06 0.165 62,481 +0 0.01% 10,309
2025-03-07 2025-03-05 0.168 62,481 +0 0.01% 10,497
2025-03-06 2025-03-04 0.167 62,481 +0 0.01% 10,434
2025-03-05 2025-03-03 0.155 62,481 +0 0.01% 9,685
2025-03-04 2025-02-28 0.154 62,481 +0 0.01% 9,622
2025-03-03 2025-02-27 0.160 62,481 +0 0.01% 9,997
2025-02-28 2025-02-26 0.160 62,481 +0 0.01% 9,997
2025-02-27 2025-02-25 0.160 62,481 +0 0.01% 9,997
2025-02-26 2025-02-24 0.159 62,481 +0 0.01% 9,934
2025-02-25 2025-02-21 0.164 62,481 +0 0.01% 10,247
2025-02-24 2025-02-20 0.186 62,481 +0 0.01% 11,621
2025-02-21 2025-02-19 0.156 62,481 +0 0.01% 9,747
2025-02-20 2025-02-18 0.153 62,481 +0 0.01% 9,560
2025-02-19 2025-02-17 0.156 62,481 +0 0.01% 9,747
2025-02-18 2025-02-14 0.159 62,481 +0 0.01% 9,934
2025-02-17 2025-02-13 0.155 62,481 +0 0.01% 9,685
2025-02-14 2025-02-12 0.160 62,481 +0 0.01% 9,997
2025-02-13 2025-02-11 0.154 62,481 +0 0.01% 9,622
2025-02-12 2025-02-10 0.156 62,481 +0 0.01% 9,747
2025-02-11 2025-02-07 0.157 62,481 +0 0.01% 9,810
2025-02-10 2025-02-06 0.160 62,481 +0 0.01% 9,997
2025-02-07 2025-02-05 0.160 62,481 +0 0.01% 9,997
2025-02-06 2025-02-04 0.156 62,481 +0 0.01% 9,747
2025-02-05 2025-02-03 0.158 62,481 +0 0.01% 9,872
2025-02-04 2025-01-28 0.165 62,481 +0 0.01% 10,309
2025-02-03 2025-01-24 0.156 62,481 +0 0.01% 9,747
2025-01-27 2025-01-23 0.167 62,481 +0 0.01% 10,434
2025-01-24 2025-01-22 0.160 62,481 +0 0.01% 9,997
2025-01-23 2025-01-21 0.152 62,481 +0 0.01% 9,497
2025-01-22 2025-01-20 0.159 62,481 +0 0.01% 9,934
2025-01-21 2025-01-17 0.154 62,481 +0 0.01% 9,622
2025-01-20 2025-01-16 0.165 62,481 +0 0.01% 10,309
2025-01-17 2025-01-15 0.167 62,481 +0 0.01% 10,434
2025-01-16 2025-01-14 0.168 62,481 +0 0.01% 10,497
2025-01-15 2025-01-13 0.164 62,481 +0 0.01% 10,247
2025-01-14 2025-01-10 0.153 62,481 +0 0.01% 9,560
2025-01-13 2025-01-09 0.155 62,481 +0 0.01% 9,685
2025-01-10 2025-01-08 0.155 62,481 +0 0.01% 9,685
2025-01-09 2025-01-07 0.156 62,481 +0 0.01% 9,747
2025-01-08 2025-01-06 0.166 62,481 +0 0.01% 10,372
2025-01-07 2025-01-03 0.165 62,481 +0 0.01% 10,309
2025-01-06 2025-01-02 0.146 62,481 +0 0.01% 9,122
2025-01-03 2024-12-31 0.146 62,481 +0 0.01% 9,122
2025-01-02 2024-12-27 0.139 62,481 +0 0.01% 8,685
2024-12-30 2024-12-24 0.142 62,481 +0 0.01% 8,872
2024-12-27 2024-12-20 0.150 62,481 +0 0.01% 9,372
2024-12-23 2024-12-19 0.152 62,481 +0 0.01% 9,497
2024-12-20 2024-12-18 0.159 62,481 +0 0.01% 9,934
2024-12-19 2024-12-17 0.151 62,481 +0 0.01% 9,435
2024-12-18 2024-12-16 0.165 62,481 +0 0.01% 10,309
2024-12-17 2024-12-13 0.170 62,481 +0 0.01% 10,622
2024-12-16 2024-12-12 0.179 62,481 +0 0.01% 11,184
2024-12-13 2024-12-11 0.184 62,481 +0 0.01% 11,497
2024-12-12 2024-12-10 0.172 62,481 +0 0.01% 10,747
2024-12-11 2024-12-09 0.187 62,481 +0 0.01% 11,684
2024-12-10 2024-12-06 0.191 62,481 +0 0.01% 11,934
2024-12-09 2024-12-05 0.195 62,481 +0 0.01% 12,184
2024-12-06 2024-12-04 0.200 62,481 +0 0.01% 12,496
2024-12-05 2024-12-03 0.207 62,481 +0 0.01% 12,934
2024-12-04 2024-12-02 0.207 62,481 +0 0.01% 12,934
2024-12-03 2024-11-29 0.215 62,481 +0 0.01% 13,433
2024-12-02 2024-11-28 0.212 62,481 +0 0.01% 13,246
2024-11-29 2024-11-27 0.212 62,481 +0 0.01% 13,246
2024-11-28 2024-11-26 0.206 62,481 +0 0.01% 12,871
2024-11-27 2024-11-25 0.206 62,481 +0 0.01% 12,871
2024-11-26 2024-11-22 0.213 62,481 +0 0.01% 13,308
2024-11-25 2024-11-21 0.235 62,481 +0 0.01% 14,683
2024-11-22 2024-11-20 0.237 62,481 +0 0.01% 14,808
2024-11-21 2024-11-19 0.235 62,481 +0 0.01% 14,683
2024-11-20 2024-11-18 0.236 62,481 +0 0.01% 14,746
2024-11-19 2024-11-15 0.236 62,481 +0 0.01% 14,746
2024-11-18 2024-11-14 0.223 62,481 +0 0.01% 13,933
2024-11-15 2024-11-13 0.229 62,481 +0 0.01% 14,308
2024-11-14 2024-11-12 0.220 62,481 +0 0.01% 13,746
2024-11-13 2024-11-11 0.248 62,481 +0 0.01% 15,495
2024-11-12 2024-11-08 0.248 62,481 +0 0.01% 15,495
2024-11-11 2024-11-07 0.237 62,481 +0 0.01% 14,808
2024-11-08 2024-11-06 0.201 62,481 +0 0.01% 12,559
2024-11-07 2024-11-05 0.202 62,481 +0 0.01% 12,621
2024-11-06 2024-11-04 0.210 62,481 +0 0.01% 13,121
2024-11-05 2024-11-01 0.201 62,481 +0 0.01% 12,559
2024-11-04 2024-10-31 0.200 62,481 +0 0.01% 12,496
2024-11-01 2024-10-30 0.198 62,481 +0 0.01% 12,371
2024-10-31 2024-10-29 0.225 62,481 +0 0.01% 14,058
2024-10-30 2024-10-28 0.230 62,481 +0 0.01% 14,371
2024-10-29 2024-10-25 0.240 62,481 +0 0.01% 14,995
2024-10-28 2024-10-24 0.240 62,481 +0 0.01% 14,995
2024-10-25 2024-10-23 0.270 62,481 +0 0.01% 16,870
2024-10-24 2024-10-22 0.270 62,481 +0 0.01% 16,870
2024-10-23 2024-10-21 0.265 62,481 +0 0.01% 16,557
2024-10-22 2024-10-18 0.285 62,481 +0 0.01% 17,807
2024-10-21 2024-10-17 0.235 62,481 +0 0.01% 14,683
2024-10-18 2024-10-16 0.233 62,481 +0 0.01% 14,558
2024-10-17 2024-10-15 0.232 62,481 +0 0.01% 14,496
2024-10-16 2024-10-14 0.255 62,481 +0 0.01% 15,933
2024-10-15 2024-10-10 0.285 62,481 +0 0.01% 17,807
2024-10-14 2024-10-09 0.300 62,481 +0 0.01% 18,744
2024-10-10 2024-10-08 0.280 62,481 +0 0.01% 17,495
2024-10-09 2024-10-07 0.440 62,481 +0 0.01% 27,492
2024-10-08 2024-10-04 0.365 62,481 +0 0.01% 22,806
2024-10-07 2024-10-03 0.590 62,481 +0 0.01% 36,864
2024-10-04 2024-10-02 0.400 62,481 +0 0.01% 24,992
2024-10-03 2024-09-30 0.080 62,481 +0 0.01% 4,998
2024-10-02 2024-09-27 0.080 62,481 +0 0.01% 4,998
2024-09-30 2024-09-26 0.080 62,481 +0 0.01% 4,998
2024-09-27 2024-09-25 0.080 62,481 +0 0.01% 4,998
2024-09-26 2024-09-24 0.080 62,481 +0 0.01% 4,998
2024-09-25 2024-09-23 0.080 62,481 +0 0.01% 4,998
2024-09-24 2024-09-20 0.080 62,481 +0 0.01% 4,998
2024-09-23 2024-09-19 0.080 62,481 +0 0.01% 4,998
2024-09-20 2024-09-17 0.080 62,481 +0 0.01% 4,998
2024-09-19 2024-09-16 0.080 62,481 +0 0.01% 4,998
2024-09-17 2024-09-13 0.080 62,481 +0 0.01% 4,998
2024-09-16 2024-09-12 0.080 62,481 +0 0.01% 4,998
2024-09-13 2024-09-11 0.089 62,481 +0 0.01% 5,561
2024-09-12 2024-09-10 0.089 62,481 +0 0.01% 5,561
2024-09-11 2024-09-09 0.089 62,481 +0 0.01% 5,561
2024-09-10 2024-09-05 0.089 62,481 +0 0.01% 5,561
2024-09-09 2024-09-04 0.089 62,481 +0 0.01% 5,561
2024-09-05 2024-09-03 0.100 62,481 +0 0.01% 6,248
2024-09-04 2024-09-02 0.100 62,481 +0 0.01% 6,248
2024-09-03 2024-08-30 0.100 62,481 +0 0.01% 6,248
2024-09-02 2024-08-29 0.100 62,481 +0 0.01% 6,248
2024-08-30 2024-08-28 0.100 62,481 +0 0.01% 6,248
2024-08-29 2024-08-27 0.100 62,481 +0 0.01% 6,248
2024-08-28 2024-08-26 0.100 62,481 +0 0.01% 6,248
2024-08-27 2024-08-23 0.100 62,481 +0 0.01% 6,248
2024-08-26 2024-08-22 0.100 62,481 +0 0.01% 6,248
2024-08-23 2024-08-21 0.105 62,481 +0 0.01% 6,561
2024-08-22 2024-08-20 0.105 62,481 +0 0.01% 6,561
2024-08-21 2024-08-19 0.105 62,481 +0 0.01% 6,561
2024-08-20 2024-08-16 0.110 62,481 +0 0.01% 6,873
2024-08-19 2024-08-15 0.110 62,481 +0 0.01% 6,873
2024-08-16 2024-08-14 0.110 62,481 +0 0.01% 6,873
2024-08-15 2024-08-13 0.110 62,481 +0 0.01% 6,873
2024-08-14 2024-08-12 0.110 62,481 +0 0.01% 6,873
2024-08-13 2024-08-09 0.110 62,481 +0 0.01% 6,873
2024-08-12 2024-08-08 0.110 62,481 +0 0.01% 6,873
2024-08-09 2024-08-07 0.110 62,481 +0 0.01% 6,873
2024-08-08 2024-08-06 0.110 62,481 +0 0.01% 6,873
2024-08-07 2024-08-05 0.110 62,481 +0 0.01% 6,873
2024-08-06 2024-08-02 0.110 62,481 +0 0.01% 6,873
2024-08-05 2024-08-01 0.110 62,481 +0 0.01% 6,873
2024-08-02 2024-07-31 0.110 62,481 +0 0.01% 6,873
2024-08-01 2024-07-30 0.110 62,481 +0 0.01% 6,873
2024-07-31 2024-07-29 0.110 62,481 +0 0.01% 6,873
2024-07-30 2024-07-26 0.110 62,481 +0 0.01% 6,873
2024-07-29 2024-07-25 0.110 62,481 +0 0.01% 6,873
2024-07-26 2024-07-24 0.120 62,481 +0 0.01% 7,498
2024-07-25 2024-07-23 0.140 62,481 +0 0.01% 8,747
2024-07-24 2024-07-22 0.140 62,481 +0 0.01% 8,747
2024-07-23 2024-07-19 0.140 62,481 +0 0.01% 8,747
2024-07-22 2024-07-18 0.140 62,481 +0 0.01% 8,747
2024-07-19 2024-07-17 0.140 62,481 +0 0.01% 8,747
2024-07-18 2024-07-16 0.140 62,481 +0 0.01% 8,747
2024-07-17 2024-07-15 0.140 62,481 +0 0.01% 8,747
2024-07-16 2024-07-12 0.140 62,481 +0 0.01% 8,747
2024-07-15 2024-07-11 0.140 62,481 +0 0.01% 8,747
2024-07-12 2024-07-10 0.140 62,481 +0 0.01% 8,747
2024-07-11 2024-07-09 0.140 62,481 +0 0.01% 8,747
2024-07-10 2024-07-08 0.140 62,481 +0 0.01% 8,747
2024-07-09 2024-07-05 0.140 62,481 +0 0.01% 8,747
2024-07-08 2024-07-04 0.140 62,481 +0 0.01% 8,747
2024-07-05 2024-07-03 0.140 62,481 +0 0.01% 8,747
2024-07-04 2024-07-02 0.140 62,481 +0 0.01% 8,747
2024-07-03 2024-06-28 0.140 62,481 +0 0.01% 8,747
2024-07-02 2024-06-27 0.140 62,481 +0 0.01% 8,747
2024-06-28 2024-06-26 0.140 62,481 +0 0.01% 8,747
2024-06-27 2024-06-25 0.140 62,481 +0 0.01% 8,747
2024-06-26 2024-06-24 0.140 62,481 +0 0.01% 8,747
2024-06-25 2024-06-21 0.140 62,481 +0 0.01% 8,747
2024-06-24 2024-06-20 0.140 62,481 +0 0.01% 8,747
2024-06-21 2024-06-19 0.140 62,481 +0 0.01% 8,747
2024-06-20 2024-06-18 0.140 62,481 +0 0.01% 8,747
2024-06-19 2024-06-17 0.140 62,481 +0 0.01% 8,747
2024-06-18 2024-06-14 0.153 62,481 +0 0.01% 9,560
2024-06-17 2024-06-13 0.153 62,481 +0 0.01% 9,560
2024-06-14 2024-06-12 0.153 62,481 +0 0.01% 9,560
2024-06-13 2024-06-11 0.153 62,481 +0 0.01% 9,560
2024-06-12 2024-06-07 0.153 62,481 +0 0.01% 9,560
2024-06-11 2024-06-06 0.153 62,481 +0 0.01% 9,560
2024-06-07 2024-06-05 0.155 62,481 +0 0.01% 9,685
2024-06-06 2024-06-04 0.155 62,481 +0 0.01% 9,685
2024-06-05 2024-06-03 0.155 62,481 +0 0.01% 9,685
2024-06-04 2024-05-31 0.155 62,481 +0 0.01% 9,685
2024-06-03 2024-05-30 0.160 62,481 +0 0.01% 9,997
2024-05-31 2024-05-29 0.138 62,481 +0 0.01% 8,622
2024-05-30 2024-05-28 0.142 62,481 +0 0.01% 8,872
2024-05-29 2024-05-27 0.172 62,481 +0 0.01% 10,747
2024-05-28 2024-05-24 0.172 62,481 +0 0.01% 10,747
2024-05-27 2024-05-23 0.172 62,481 +0 0.01% 10,747
2024-05-24 2024-05-22 0.186 62,481 +0 0.01% 11,621
2024-05-23 2024-05-21 0.086 62,481 +0 0.01% 5,373
2024-05-22 2024-05-20 0.086 62,481 +0 0.01% 5,373
2024-05-21 2024-05-17 0.086 62,481 +0 0.01% 5,373
2024-05-20 2024-05-16 0.078 62,481 +0 0.01% 4,874
2024-05-17 2024-05-14 0.078 62,481 +0 0.01% 4,874
2024-05-16 2024-05-13 0.078 62,481 +0 0.01% 4,874
2024-05-14 2024-05-10 0.078 62,481 +0 0.01% 4,874
2024-05-13 2024-05-09 0.078 62,481 +0 0.01% 4,874
2024-05-10 2024-05-08 0.078 62,481 +0 0.01% 4,874
2024-05-09 2024-05-07 0.078 62,481 +0 0.01% 4,874
2024-05-08 2024-05-06 0.078 62,481 +0 0.01% 4,874
2024-05-07 2024-05-03 0.078 62,481 +0 0.01% 4,874
2024-05-06 2024-05-02 0.078 62,481 +0 0.01% 4,874
2024-05-03 2024-04-30 0.078 62,481 +0 0.01% 4,874
2024-05-02 2024-04-29 0.078 62,481 +0 0.01% 4,874
2024-04-30 2024-04-26 0.088 62,481 +0 0.01% 5,498
2024-04-29 2024-04-25 0.088 62,481 +0 0.01% 5,498
2024-04-26 2024-04-24 0.088 62,481 +0 0.01% 5,498
2024-04-25 2024-04-23 0.085 62,481 +0 0.01% 5,311
2024-04-24 2024-04-22 0.085 62,481 +0 0.01% 5,311
2024-04-23 2024-04-19 0.089 62,481 +0 0.01% 5,561
2024-04-22 2024-04-18 0.089 62,481 +0 0.01% 5,561
2024-04-19 2024-04-17 0.089 62,481 +0 0.01% 5,561
2024-04-18 2024-04-16 0.089 62,481 +0 0.01% 5,561
2024-04-17 2024-04-15 0.089 62,481 +0 0.01% 5,561
2024-04-16 2024-04-12 0.089 62,481 +0 0.01% 5,561
2024-04-15 2024-04-11 0.086 62,481 +0 0.01% 5,373
2024-04-12 2024-04-10 0.093 62,481 +0 0.01% 5,811
2024-04-11 2024-04-09 0.093 62,481 +0 0.01% 5,811
2024-04-10 2024-04-08 0.095 62,481 +0 0.01% 5,936
2024-04-09 2024-04-05 0.095 62,481 +0 0.01% 5,936
2024-04-08 2024-04-03 0.095 62,481 +0 0.01% 5,936
2024-04-05 2024-04-02 0.095 62,481 +0 0.01% 5,936
2024-04-03 2024-03-28 0.095 62,481 +0 0.01% 5,936
2024-04-02 2024-03-27 0.095 62,481 +0 0.01% 5,936
2024-03-28 2024-03-26 0.095 62,481 +0 0.01% 5,936
2024-03-27 2024-03-25 0.111 62,481 +0 0.01% 6,935
2024-03-26 2024-03-22 0.099 62,481 +0 0.01% 6,186
2024-03-25 2024-03-21 0.099 62,481 +0 0.01% 6,186
2024-03-22 2024-03-20 0.099 62,481 +0 0.01% 6,186
2024-03-21 2024-03-19 0.099 62,481 +0 0.01% 6,186
2024-03-20 2024-03-18 0.099 62,481 +0 0.01% 6,186
2024-03-19 2024-03-15 0.099 62,481 +0 0.01% 6,186
2024-03-18 2024-03-14 0.099 62,481 +0 0.01% 6,186
2024-03-15 2024-03-13 0.099 62,481 +0 0.01% 6,186
2024-03-14 2024-03-12 0.119 62,481 +0 0.01% 7,435
2024-03-13 2024-03-11 0.119 62,481 +0 0.01% 7,435
2024-03-12 2024-03-08 0.117 62,481 +0 0.01% 7,310
2024-03-11 2024-03-07 0.117 62,481 +0 0.01% 7,310
2024-03-08 2024-03-06 0.117 62,481 +0 0.01% 7,310
2024-03-07 2024-03-05 0.113 62,481 +0 0.01% 7,060
2024-03-06 2024-03-04 0.113 62,481 +0 0.01% 7,060
2024-03-05 2024-03-01 0.113 62,481 +0 0.01% 7,060
2024-03-04 2024-02-29 0.113 62,481 +0 0.01% 7,060
2024-03-01 2024-02-28 0.113 62,481 +0 0.01% 7,060
2024-02-29 2024-02-27 0.113 62,481 +0 0.01% 7,060
2024-02-28 2024-02-26 0.113 62,481 +0 0.01% 7,060
2024-02-27 2024-02-23 0.113 62,481 +0 0.01% 7,060
2024-02-26 2024-02-22 0.113 62,481 +0 0.01% 7,060
2024-02-23 2024-02-21 0.114 62,481 +0 0.01% 7,123
2024-02-22 2024-02-20 0.105 62,481 +0 0.01% 6,561
2024-02-21 2024-02-19 0.105 62,481 +0 0.01% 6,561
2024-02-20 2024-02-16 0.106 62,481 +0 0.01% 6,623
2024-02-19 2024-02-15 0.106 62,481 +0 0.01% 6,623
2024-02-16 2024-02-14 0.092 62,481 +0 0.01% 5,748
2024-02-15 2024-02-09 0.092 62,481 +0 0.01% 5,748
2024-02-14 2024-02-07 0.092 62,481 +0 0.01% 5,748
2024-02-08 2024-02-06 0.118 62,481 +0 0.01% 7,373
2024-02-07 2024-02-05 0.118 62,481 +0 0.01% 7,373
2024-02-06 2024-02-02 0.118 62,481 +0 0.01% 7,373
2024-02-05 2024-02-01 0.118 62,481 +0 0.01% 7,373
2024-02-02 2024-01-31 0.118 62,481 +0 0.01% 7,373
2024-02-01 2024-01-30 0.118 62,481 +0 0.01% 7,373
2024-01-31 2024-01-29 0.118 62,481 +0 0.01% 7,373
2024-01-30 2024-01-26 0.119 62,481 +0 0.01% 7,435
2024-01-29 2024-01-25 0.119 62,481 +0 0.01% 7,435
2024-01-26 2024-01-24 0.114 62,481 +0 0.01% 7,123
2024-01-25 2024-01-23 0.114 62,481 +0 0.01% 7,123
2024-01-24 2024-01-22 0.110 62,481 +0 0.01% 6,873
2024-01-23 2024-01-19 0.110 62,481 +0 0.01% 6,873
2024-01-22 2024-01-18 0.107 62,481 +0 0.01% 6,685
2024-01-19 2024-01-17 0.101 62,481 +0 0.01% 6,311
2024-01-18 2024-01-16 0.101 62,481 +0 0.01% 6,311
2024-01-17 2024-01-15 0.100 62,481 +0 0.01% 6,248
2024-01-16 2024-01-12 0.128 62,481 +0 0.01% 7,998
2024-01-15 2024-01-11 0.138 62,481 +0 0.01% 8,622
2024-01-12 2024-01-10 0.149 62,481 +0 0.01% 9,310
2024-01-11 2024-01-09 0.158 62,481 +0 0.01% 9,872
2024-01-10 2024-01-08 0.164 62,481 +0 0.01% 10,247
2024-01-09 2024-01-05 0.164 62,481 +0 0.01% 10,247
2024-01-08 2024-01-04 0.164 62,481 +0 0.01% 10,247
2024-01-05 2024-01-03 0.164 62,481 +0 0.01% 10,247
2024-01-04 2024-01-02 0.164 62,481 +0 0.01% 10,247
2024-01-03 2023-12-29 0.164 62,481 +0 0.01% 10,247
2024-01-02 2023-12-28 0.164 62,481 +0 0.01% 10,247
2023-12-29 2023-12-27 0.164 62,481 +0 0.01% 10,247
2023-12-28 2023-12-22 0.164 62,481 +0 0.01% 10,247
2023-12-27 2023-12-21 0.143 62,481 +0 0.01% 8,935
2023-12-22 2023-12-20 0.143 62,481 +0 0.01% 8,935
2023-12-21 2023-12-19 0.143 62,481 +0 0.01% 8,935
2023-12-20 2023-12-18 0.143 62,481 +0 0.01% 8,935
2023-12-19 2023-12-15 0.143 62,481 +0 0.01% 8,935
2023-12-18 2023-12-14 0.143 62,481 +0 0.01% 8,935
2023-12-15 2023-12-13 0.143 62,481 +0 0.01% 8,935
2023-12-14 2023-12-12 0.143 62,481 +0 0.01% 8,935
2023-12-13 2023-12-11 0.143 62,481 +0 0.01% 8,935
2023-12-12 2023-12-08 0.143 62,481 +0 0.01% 8,935
2023-12-11 2023-12-07 0.143 62,481 +0 0.01% 8,935
2023-12-08 2023-12-06 0.143 62,481 +0 0.01% 8,935
2023-12-07 2023-12-05 0.143 62,481 +0 0.01% 8,935
2023-12-06 2023-12-04 0.143 62,481 +0 0.01% 8,935
2023-12-05 2023-12-01 0.143 62,481 +0 0.01% 8,935
2023-12-04 2023-11-30 0.143 62,481 +0 0.01% 8,935
2023-12-01 2023-11-29 0.143 62,481 +0 0.01% 8,935
2023-11-30 2023-11-28 0.143 62,481 +0 0.01% 8,935
2023-11-29 2023-11-27 0.143 62,481 +0 0.01% 8,935
2023-11-28 2023-11-24 0.143 62,481 +0 0.01% 8,935
2023-11-27 2023-11-23 0.143 62,481 +0 0.01% 8,935
2023-11-24 2023-11-22 0.143 62,481 +0 0.01% 8,935
2023-11-23 2023-11-21 0.143 62,481 +0 0.01% 8,935
2023-11-22 2023-11-20 0.143 62,481 +0 0.01% 8,935
2023-11-21 2023-11-17 0.143 62,481 +0 0.01% 8,935
2023-11-20 2023-11-16 0.143 62,481 +0 0.01% 8,935
2023-11-17 2023-11-15 0.143 62,481 +0 0.01% 8,935
2023-11-16 2023-11-14 0.143 62,481 +0 0.01% 8,935
2023-11-15 2023-11-13 0.143 62,481 +0 0.01% 8,935
2023-11-14 2023-11-10 0.143 62,481 +0 0.01% 8,935
2023-11-13 2023-11-09 0.143 62,481 +0 0.01% 8,935
2023-11-10 2023-11-08 0.143 62,481 +0 0.01% 8,935
2023-11-09 2023-11-07 0.143 62,481 +0 0.01% 8,935
2023-11-08 2023-11-06 0.143 62,481 +0 0.01% 8,935
2023-11-07 2023-11-03 0.157 62,481 +0 0.01% 9,810
2023-11-06 2023-11-02 0.130 62,481 +0 0.01% 8,123
2023-11-03 2023-11-01 0.130 62,481 +0 0.01% 8,123
2023-11-02 2023-10-31 0.130 62,481 +0 0.01% 8,123
2023-11-01 2023-10-30 0.130 62,481 +0 0.01% 8,123
2023-10-31 2023-10-27 0.140 62,481 +0 0.01% 8,747
2023-10-30 2023-10-26 0.140 62,481 +0 0.01% 8,747
2023-10-27 2023-10-25 0.140 62,481 +0 0.01% 8,747
2023-10-26 2023-10-24 0.140 62,481 +0 0.01% 8,747
2023-10-25 2023-10-20 0.153 62,481 +0 0.01% 9,560
2023-10-24 2023-10-19 0.153 62,481 +0 0.01% 9,560
2023-10-20 2023-10-18 0.154 62,481 +0 0.01% 9,622
2023-10-19 2023-10-17 0.155 62,481 +0 0.01% 9,685
2023-10-18 2023-10-16 0.155 62,481 +0 0.01% 9,685
2023-10-17 2023-10-13 0.155 62,481 +0 0.01% 9,685
2023-10-16 2023-10-12 0.155 62,481 +0 0.01% 9,685
2023-10-13 2023-10-11 0.155 62,481 +0 0.01% 9,685
2023-10-12 2023-10-10 0.155 62,481 +0 0.01% 9,685
2023-10-11 2023-10-09 0.155 62,481 +0 0.01% 9,685
2023-10-10 2023-10-06 0.155 62,481 +0 0.01% 9,685
2023-10-09 2023-10-05 0.155 62,481 +0 0.01% 9,685
2023-10-06 2023-10-04 0.155 62,481 +0 0.01% 9,685
2023-10-05 2023-10-03 0.155 62,481 +0 0.01% 9,685
2023-10-04 2023-09-29 0.155 62,481 +0 0.01% 9,685
2023-10-03 2023-09-28 0.155 62,481 +0 0.01% 9,685
2023-09-29 2023-09-27 0.149 62,481 +0 0.01% 9,310
2023-09-28 2023-09-26 0.149 62,481 +0 0.01% 9,310
2023-09-27 2023-09-25 0.149 62,481 +0 0.01% 9,310
2023-09-26 2023-09-22 0.139 62,481 +0 0.01% 8,685
2023-09-25 2023-09-21 0.139 62,481 +0 0.01% 8,685
2023-09-22 2023-09-20 0.160 62,481 +0 0.01% 9,997
2023-09-21 2023-09-19 0.160 62,481 +0 0.01% 9,997
2023-09-20 2023-09-18 0.160 62,481 +0 0.01% 9,997
2023-09-19 2023-09-15 0.160 62,481 +0 0.01% 9,997
2023-09-18 2023-09-14 0.160 62,481 +0 0.01% 9,997
2023-09-15 2023-09-13 0.160 62,481 +0 0.01% 9,997
2023-09-14 2023-09-12 0.160 62,481 +0 0.01% 9,997
2023-09-13 2023-09-11 0.160 62,481 +0 0.01% 9,997
2023-09-12 2023-09-07 0.160 62,481 +0 0.01% 9,997
2023-09-11 2023-09-06 0.162 62,481 +0 0.01% 10,122
2023-09-07 2023-09-05 0.162 62,481 +0 0.01% 10,122
2023-09-06 2023-09-04 0.162 62,481 +0 0.01% 10,122
2023-09-05 2023-08-31 0.162 62,481 +0 0.01% 10,122
2023-09-04 2023-08-30 0.122 62,481 +0 0.01% 7,623
2023-08-31 2023-08-29 0.122 62,481 +0 0.01% 7,623
2023-08-30 2023-08-28 0.122 62,481 +0 0.01% 7,623
2023-08-29 2023-08-25 0.143 62,481 +0 0.01% 8,935
2023-08-28 2023-08-24 0.143 62,481 +0 0.01% 8,935
2023-08-25 2023-08-23 0.143 62,481 +0 0.01% 8,935
2023-08-24 2023-08-22 0.143 62,481 +0 0.01% 8,935
2023-08-23 2023-08-21 0.150 62,481 +0 0.01% 9,372
2023-08-22 2023-08-18 0.157 62,481 +0 0.01% 9,810
2023-08-21 2023-08-17 0.157 62,481 +0 0.01% 9,810
2023-08-18 2023-08-16 0.157 62,481 +0 0.01% 9,810
2023-08-17 2023-08-15 0.157 62,481 +0 0.01% 9,810
2023-08-16 2023-08-14 0.157 62,481 +0 0.01% 9,810
2023-08-15 2023-08-11 0.157 62,481 +0 0.01% 9,810
2023-08-14 2023-08-10 0.158 62,481 +0 0.01% 9,872
2023-08-11 2023-08-09 0.158 62,481 +0 0.01% 9,872
2023-08-10 2023-08-08 0.158 62,481 +0 0.01% 9,872
2023-08-09 2023-08-07 0.158 62,481 +0 0.01% 9,872
2023-08-08 2023-08-04 0.158 62,481 +0 0.01% 9,872
2023-08-07 2023-08-03 0.158 62,481 +0 0.01% 9,872
2023-08-04 2023-08-02 0.158 62,481 +0 0.01% 9,872
2023-08-03 2023-08-01 0.158 62,481 +0 0.01% 9,872
2023-08-02 2023-07-31 0.159 62,481 +0 0.01% 9,934
2023-08-01 2023-07-28 0.159 62,481 +0 0.01% 9,934
2023-07-31 2023-07-27 0.159 62,481 +0 0.01% 9,934
2023-07-28 2023-07-26 0.159 62,481 +0 0.01% 9,934
2023-07-27 2023-07-25 0.159 62,481 +0 0.01% 9,934
2023-07-26 2023-07-24 0.159 62,481 +0 0.01% 9,934
2023-07-25 2023-07-21 0.159 62,481 +0 0.01% 9,934
2023-07-24 2023-07-20 0.159 62,481 +0 0.01% 9,934
2023-07-21 2023-07-19 0.159 62,481 +0 0.01% 9,934
2023-07-20 2023-07-18 0.159 62,481 +0 0.01% 9,934
2023-07-19 2023-07-14 0.159 62,481 +0 0.01% 9,934
2023-07-18 2023-07-13 0.159 62,481 +0 0.01% 9,934
2023-07-14 2023-07-12 0.159 62,481 +0 0.01% 9,934
2023-07-13 2023-07-11 0.159 62,481 +0 0.01% 9,934
2023-07-12 2023-07-10 0.159 62,481 +0 0.01% 9,934
2023-07-11 2023-07-07 0.159 62,481 +0 0.01% 9,934
2023-07-10 2023-07-06 0.159 62,481 +0 0.01% 9,934
2023-07-07 2023-07-05 0.159 62,481 +0 0.01% 9,934
2023-07-06 2023-07-04 0.159 62,481 +0 0.01% 9,934
2023-07-05 2023-07-03 0.159 62,481 +0 0.01% 9,934
2023-07-04 2023-06-30 0.159 62,481 +0 0.01% 9,934
2023-07-03 2023-06-29 0.159 62,481 +0 0.01% 9,934
2023-06-30 2023-06-28 0.159 62,481 +0 0.01% 9,934
2023-06-29 2023-06-27 0.159 62,481 +0 0.01% 9,934
2023-06-28 2023-06-26 0.159 62,481 +0 0.01% 9,934
2023-06-27 2023-06-23 0.159 62,481 +0 0.01% 9,934
2023-06-26 2023-06-21 0.159 62,481 +0 0.01% 9,934
2023-06-23 2023-06-20 0.159 62,481 +0 0.01% 9,934
2023-06-21 2023-06-19 0.165 62,481 +0 0.01% 10,309
2023-06-20 2023-06-16 0.165 62,481 +0 0.01% 10,309
2023-06-19 2023-06-15 0.165 62,481 +0 0.01% 10,309
2023-06-16 2023-06-14 0.169 62,481 +0 0.01% 10,559
2023-06-15 2023-06-13 0.169 62,481 +0 0.01% 10,559
2023-06-14 2023-06-12 0.170 62,481 +0 0.01% 10,622
2023-06-13 2023-06-09 0.170 62,481 +0 0.01% 10,622
2023-06-12 2023-06-08 0.170 62,481 +0 0.01% 10,622
2023-06-09 2023-06-07 0.170 62,481 +0 0.01% 10,622
2023-06-08 2023-06-06 0.170 62,481 +0 0.01% 10,622
2023-06-07 2023-06-05 0.170 62,481 +0 0.01% 10,622
2023-06-06 2023-06-02 0.170 62,481 +0 0.01% 10,622
2023-06-05 2023-06-01 0.170 62,481 +0 0.01% 10,622
2023-06-02 2023-05-31 0.170 62,481 +0 0.01% 10,622
2023-06-01 2023-05-30 0.170 62,481 +0 0.01% 10,622
2023-05-31 2023-05-29 0.170 62,481 +0 0.01% 10,622
2023-05-30 2023-05-25 0.170 62,481 +0 0.01% 10,622
2023-05-29 2023-05-24 0.170 62,481 +0 0.01% 10,622
2023-05-25 2023-05-23 0.170 62,481 +0 0.01% 10,622
2023-05-24 2023-05-22 0.170 62,481 +0 0.01% 10,622
2023-05-23 2023-05-19 0.170 62,481 +0 0.01% 10,622
2023-05-22 2023-05-18 0.170 62,481 +0 0.01% 10,622
2023-05-19 2023-05-17 0.170 62,481 +0 0.01% 10,622
2023-05-18 2023-05-16 0.170 62,481 +0 0.01% 10,622
2023-05-17 2023-05-15 0.170 62,481 +0 0.01% 10,622
2023-05-16 2023-05-12 0.170 62,481 +0 0.01% 10,622
2023-05-15 2023-05-11 0.171 62,481 +0 0.01% 10,684
2023-05-12 2023-05-10 0.171 62,481 +0 0.01% 10,684
2023-05-11 2023-05-09 0.171 62,481 +0 0.01% 10,684
2023-05-10 2023-05-08 0.171 62,481 +0 0.01% 10,684
2023-05-09 2023-05-05 0.171 62,481 +0 0.01% 10,684
2023-05-08 2023-05-04 0.171 62,481 +0 0.01% 10,684
2023-05-05 2023-05-03 0.171 62,481 +0 0.01% 10,684
2023-05-04 2023-05-02 0.171 62,481 +0 0.01% 10,684
2023-05-03 2023-04-28 0.171 62,481 +0 0.01% 10,684
2023-05-02 2023-04-27 0.172 62,481 +0 0.01% 10,747
2023-04-28 2023-04-26 0.172 62,481 +0 0.01% 10,747
2023-04-27 2023-04-25 0.172 62,481 +0 0.01% 10,747
2023-04-26 2023-04-24 0.172 62,481 +0 0.01% 10,747
2023-04-25 2023-04-21 0.172 62,481 +0 0.01% 10,747
2023-04-24 2023-04-20 0.172 62,481 +0 0.01% 10,747
2023-04-21 2023-04-19 0.172 62,481 +0 0.01% 10,747
2023-04-20 2023-04-18 0.172 62,481 +0 0.01% 10,747
2023-04-19 2023-04-17 0.172 62,481 +0 0.01% 10,747
2023-04-18 2023-04-14 0.173 62,481 +0 0.01% 10,809
2023-04-17 2023-04-13 0.173 62,481 +0 0.01% 10,809
2023-04-14 2023-04-12 0.173 62,481 +0 0.01% 10,809
2023-04-13 2023-04-11 0.173 62,481 +0 0.01% 10,809
2023-04-12 2023-04-06 0.173 62,481 +0 0.01% 10,809
2023-04-11 2023-04-04 0.173 62,481 +0 0.01% 10,809
2023-04-06 2023-04-03 0.173 62,481 +0 0.01% 10,809
2023-04-04 2023-03-31 0.173 62,481 +0 0.01% 10,809
2023-04-03 2023-03-30 0.173 62,481 +0 0.01% 10,809
2023-03-31 2023-03-29 0.180 62,481 +0 0.01% 11,247
2023-03-30 2023-03-28 0.200 62,481 +0 0.01% 12,496
2023-03-29 2023-03-27 0.202 62,481 +0 0.01% 12,621
2023-03-28 2023-03-24 0.202 62,481 +0 0.01% 12,621
2023-03-27 2023-03-23 0.202 62,481 +0 0.01% 12,621
2023-03-24 2023-03-22 0.202 62,481 +0 0.01% 12,621
2023-03-23 2023-03-21 0.202 62,481 +0 0.01% 12,621
2023-03-22 2023-03-20 0.225 62,481 +0 0.01% 14,058
2023-03-21 2023-03-17 0.235 62,481 +0 0.01% 14,683
2023-03-20 2023-03-16 0.235 62,481 +0 0.01% 14,683
2023-03-17 2023-03-15 0.235 62,481 +0 0.01% 14,683
2023-03-16 2023-03-14 0.229 62,481 +0 0.01% 14,308
2023-03-15 2023-03-13 0.222 62,481 +0 0.01% 13,871
2023-03-14 2023-03-10 0.199 62,481 +0 0.01% 12,434
2023-03-13 2023-03-09 0.203 62,481 +0 0.01% 12,684
2023-03-10 2023-03-08 0.199 62,481 +0 0.01% 12,434
2023-03-09 2023-03-07 0.199 62,481 +0 0.01% 12,434
2023-03-08 2023-03-06 0.180 62,481 +0 0.01% 11,247
2023-03-07 2023-03-03 0.174 62,481 +0 0.01% 10,872
2023-03-06 2023-03-02 0.160 62,481 +0 0.01% 9,997
2023-03-03 2023-03-01 0.164 62,481 +0 0.01% 10,247
2023-03-02 2023-02-28 0.148 62,481 +0 0.01% 9,247
2023-03-01 2023-02-27 0.165 62,481 +0 0.01% 10,309
2023-02-28 2023-02-24 0.133 62,481 +0 0.01% 8,310
2023-02-27 2023-02-23 0.143 62,481 +0 0.01% 8,935
2023-02-24 2023-02-22 0.143 62,481 +0 0.01% 8,935
2023-02-23 2023-02-21 0.143 62,481 +0 0.01% 8,935
2023-02-22 2023-02-20 0.143 62,481 +0 0.01% 8,935
2023-02-21 2023-02-17 0.142 62,481 +0 0.01% 8,872
2023-02-20 2023-02-16 0.142 62,481 +0 0.01% 8,872
2023-02-17 2023-02-15 0.142 62,481 +0 0.01% 8,872
2023-02-16 2023-02-14 0.142 62,481 +0 0.01% 8,872
2023-02-15 2023-02-13 0.142 62,481 +0 0.01% 8,872
2023-02-14 2023-02-10 0.142 62,481 +0 0.01% 8,872
2023-02-13 2023-02-09 0.142 62,481 +0 0.01% 8,872
2023-02-10 2023-02-08 0.142 62,481 +0 0.01% 8,872
2023-02-09 2023-02-07 0.142 62,481 +0 0.01% 8,872
2023-02-08 2023-02-06 0.140 62,481 +0 0.01% 8,747
2023-02-07 2023-02-03 0.144 62,481 +0 0.01% 8,997
2023-02-06 2023-02-02 0.144 62,481 +0 0.01% 8,997
2023-02-03 2023-02-01 0.144 62,481 +0 0.01% 8,997
2023-02-02 2023-01-31 0.144 62,481 +0 0.01% 8,997
2023-02-01 2023-01-30 0.144 62,481 +0 0.01% 8,997
2023-01-31 2023-01-27 0.144 62,481 +0 0.01% 8,997
2023-01-30 2023-01-26 0.144 62,481 +0 0.01% 8,997
2023-01-27 2023-01-20 0.145 62,481 +0 0.01% 9,060
2023-01-26 2023-01-19 0.146 62,481 +0 0.01% 9,122
2023-01-20 2023-01-18 0.146 62,481 +0 0.01% 9,122
2023-01-19 2023-01-17 0.146 62,481 +0 0.01% 9,122
2023-01-18 2023-01-16 0.146 62,481 +0 0.01% 9,122
2023-01-17 2023-01-13 0.146 62,481 +0 0.01% 9,122
2023-01-16 2023-01-12 0.146 62,481 +0 0.01% 9,122
2023-01-13 2023-01-11 0.146 62,481 +0 0.01% 9,122
2023-01-12 2023-01-10 0.145 62,481 +0 0.01% 9,060
2023-01-11 2023-01-09 0.145 62,481 +0 0.01% 9,060
2023-01-10 2023-01-06 0.143 62,481 +0 0.01% 8,935
2023-01-09 2023-01-05 0.142 62,481 +0 0.01% 8,872
2023-01-06 2023-01-04 0.142 62,481 +0 0.01% 8,872
2023-01-05 2023-01-03 0.136 62,481 +0 0.01% 8,497
2023-01-04 2022-12-30 0.131 62,481 +0 0.01% 8,185
2023-01-03 2022-12-29 0.130 62,481 +0 0.01% 8,123
2022-12-30 2022-12-28 0.150 62,481 +0 0.01% 9,372
2022-12-29 2022-12-23 0.160 62,481 +0 0.01% 9,997
2022-12-28 2022-12-22 0.175 62,481 +0 0.01% 10,934
2022-12-23 2022-12-21 0.175 62,481 +0 0.01% 10,934
2022-12-22 2022-12-20 0.175 62,481 +0 0.01% 10,934
2022-12-21 2022-12-19 0.175 62,481 +0 0.01% 10,934
2022-12-20 2022-12-16 0.175 62,481 +0 0.01% 10,934
2022-12-19 2022-12-15 0.175 62,481 +0 0.01% 10,934
2022-12-16 2022-12-14 0.175 62,481 +0 0.01% 10,934
2022-12-15 2022-12-13 0.175 62,481 +0 0.01% 10,934
2022-12-14 2022-12-12 0.180 62,481 +0 0.01% 11,247
2022-12-13 2022-12-09 0.180 62,481 +0 0.01% 11,247
2022-12-12 2022-12-08 0.180 62,481 +0 0.01% 11,247
2022-12-09 2022-12-07 0.197 62,481 +0 0.01% 12,309
2022-12-08 2022-12-06 0.197 62,481 +0 0.01% 12,309
2022-12-07 2022-12-05 0.197 62,481 +0 0.01% 12,309
2022-12-06 2022-12-02 0.197 62,481 +0 0.01% 12,309
2022-12-05 2022-12-01 0.198 62,481 +0 0.01% 12,371
2022-12-02 2022-11-30 0.198 62,481 +0 0.01% 12,371
2022-12-01 2022-11-29 0.223 62,481 +0 0.01% 13,933
2022-11-30 2022-11-28 0.225 62,481 +0 0.01% 14,058
2022-11-29 2022-11-25 0.225 62,481 +0 0.01% 14,058
2022-11-28 2022-11-24 0.225 62,481 +0 0.01% 14,058
2022-11-25 2022-11-23 0.230 62,481 +0 0.01% 14,371
2022-11-24 2022-11-22 0.207 62,481 +0 0.01% 12,934
2022-11-23 2022-11-21 0.212 62,481 +0 0.01% 13,246
2022-11-22 2022-11-18 0.214 62,481 +0 0.01% 13,371
2022-11-21 2022-11-17 0.205 62,481 +0 0.01% 12,809
2022-11-18 2022-11-16 0.200 62,481 +0 0.01% 12,496
2022-11-17 2022-11-15 0.208 62,481 +0 0.01% 12,996
2022-11-16 2022-11-14 0.208 62,481 +0 0.01% 12,996
2022-11-15 2022-11-11 0.208 62,481 +0 0.01% 12,996
2022-11-14 2022-11-10 0.209 62,481 +0 0.01% 13,059
2022-11-11 2022-11-09 0.209 62,481 +0 0.01% 13,059
2022-11-10 2022-11-08 0.190 62,481 +0 0.01% 11,871
2022-11-09 2022-11-07 0.190 62,481 +0 0.01% 11,871
2022-11-08 2022-11-04 0.190 62,481 +0 0.01% 11,871
2022-11-07 2022-11-03 0.190 62,481 +0 0.01% 11,871
2022-11-04 2022-11-02 0.190 62,481 +0 0.01% 11,871
2022-11-03 2022-11-01 0.196 62,481 +0 0.01% 12,246
2022-11-02 2022-10-31 0.180 62,481 +0 0.01% 11,247
2022-11-01 2022-10-28 0.180 62,481 +0 0.01% 11,247
2022-10-31 2022-10-27 0.180 62,481 +0 0.01% 11,247
2022-10-28 2022-10-26 0.183 62,481 +0 0.01% 11,434
2022-10-27 2022-10-25 0.183 62,481 +0 0.01% 11,434
2022-10-26 2022-10-24 0.183 62,481 +0 0.01% 11,434
2022-10-25 2022-10-21 0.183 62,481 +0 0.01% 11,434
2022-10-24 2022-10-20 0.186 62,481 +0 0.01% 11,621
2022-10-21 2022-10-19 0.186 62,481 +0 0.01% 11,621
2022-10-20 2022-10-18 0.186 62,481 +0 0.01% 11,621
2022-10-19 2022-10-17 0.186 62,481 +0 0.01% 11,621
2022-10-18 2022-10-14 0.186 62,481 +0 0.01% 11,621
2022-10-17 2022-10-13 0.210 62,481 +0 0.01% 13,121
2022-10-14 2022-10-12 0.210 62,481 +0 0.01% 13,121
2022-10-13 2022-10-11 0.210 62,481 +0 0.01% 13,121
2022-10-12 2022-10-10 0.185 62,481 +0 0.01% 11,559
2022-10-11 2022-10-07 0.212 62,481 +0 0.01% 13,246
2022-10-10 2022-10-06 0.214 62,481 +0 0.01% 13,371
2022-10-07 2022-10-05 0.214 62,481 +0 0.01% 13,371
2022-10-06 2022-10-03 0.203 62,481 +0 0.01% 12,684
2022-10-05 2022-09-30 0.180 62,481 +0 0.01% 11,247
2022-10-03 2022-09-29 0.213 62,481 +0 0.01% 13,308
2022-09-30 2022-09-28 0.218 62,481 +0 0.01% 13,621
2022-09-29 2022-09-27 0.219 62,481 +0 0.01% 13,683
2022-09-28 2022-09-26 0.218 62,481 +0 0.01% 13,621
2022-09-27 2022-09-23 0.219 62,481 +0 0.01% 13,683
2022-09-26 2022-09-22 0.224 62,481 +0 0.01% 13,996
2022-09-23 2022-09-21 0.225 62,481 +0 0.01% 14,058
2022-09-22 2022-09-20 0.225 62,481 +0 0.01% 14,058
2022-09-21 2022-09-19 0.224 62,481 +0 0.01% 13,996
2022-09-20 2022-09-16 0.211 62,481 +0 0.01% 13,183
2022-09-19 2022-09-15 0.205 62,481 +0 0.01% 12,809
2022-09-16 2022-09-14 0.198 62,481 +0 0.01% 12,371
2022-09-15 2022-09-13 0.192 62,481 +0 0.01% 11,996
2022-09-14 2022-09-09 0.219 62,481 +0 0.01% 13,683
2022-09-13 2022-09-08 0.210 62,481 +0 0.01% 13,121
2022-09-09 2022-09-07 0.210 62,481 +0 0.01% 13,121
2022-09-08 2022-09-06 0.142 62,481 +0 0.01% 8,872
2022-09-07 2022-09-05 0.238 62,481 +0 0.01% 14,870
2022-09-06 2022-09-02 0.228 62,481 +0 0.01% 14,246
2022-09-05 2022-09-01 0.228 62,481 +0 0.01% 14,246
2022-09-02 2022-08-31 0.241 62,481 +0 0.01% 15,058
2022-09-01 2022-08-30 0.210 62,481 +0 0.01% 13,121
2022-08-31 2022-08-29 0.200 62,481 +0 0.01% 12,496
2022-08-30 2022-08-26 0.200 62,481 +0 0.01% 12,496
2022-08-29 2022-08-25 0.200 62,481 +0 0.01% 12,496
2022-08-26 2022-08-24 0.199 62,481 +0 0.01% 12,434
2022-08-25 2022-08-23 0.200 62,481 +0 0.01% 12,496
2022-08-24 2022-08-22 0.210 62,481 +0 0.01% 13,121
2022-08-23 2022-08-19 0.210 62,481 +0 0.01% 13,121
2022-08-22 2022-08-18 0.210 62,481 +0 0.01% 13,121
2022-08-19 2022-08-17 0.210 62,481 +0 0.01% 13,121
2022-08-18 2022-08-16 0.210 62,481 +0 0.01% 13,121
2022-08-17 2022-08-15 0.210 62,481 +0 0.01% 13,121
2022-08-16 2022-08-12 0.210 62,481 +0 0.01% 13,121
2022-08-15 2022-08-11 0.210 62,481 +0 0.01% 13,121
2022-08-12 2022-08-10 0.210 62,481 +0 0.01% 13,121
2022-08-11 2022-08-09 0.210 62,481 +0 0.01% 13,121
2022-08-10 2022-08-08 0.210 62,481 +0 0.01% 13,121
2022-08-09 2022-08-05 0.210 62,481 +0 0.01% 13,121
2022-08-08 2022-08-04 0.210 62,481 +0 0.01% 13,121
2022-08-05 2022-08-03 0.210 62,481 +0 0.01% 13,121
2022-08-04 2022-08-02 0.210 62,481 +0 0.01% 13,121
2022-08-03 2022-08-01 0.210 62,481 +0 0.01% 13,121
2022-08-02 2022-07-29 0.210 62,481 +0 0.01% 13,121
2022-08-01 2022-07-28 0.210 62,481 +0 0.01% 13,121
2022-07-29 2022-07-27 0.210 62,481 +0 0.01% 13,121
2022-07-28 2022-07-26 0.210 62,481 +0 0.01% 13,121
2022-07-27 2022-07-25 0.210 62,481 +0 0.01% 13,121
2022-07-26 2022-07-22 0.210 62,481 +0 0.01% 13,121
2022-07-25 2022-07-21 0.213 62,481 +0 0.01% 13,308
2022-07-22 2022-07-20 0.213 62,481 +0 0.01% 13,308
2022-07-21 2022-07-19 0.213 62,481 +0 0.01% 13,308
2022-07-20 2022-07-18 0.213 62,481 +0 0.01% 13,308
2022-07-19 2022-07-15 0.213 62,481 +0 0.01% 13,308
2022-07-18 2022-07-14 0.214 62,481 +0 0.01% 13,371
2022-07-15 2022-07-13 0.214 62,481 +0 0.01% 13,371
2022-07-14 2022-07-12 0.214 62,481 +0 0.01% 13,371
2022-07-13 2022-07-11 0.214 62,481 +0 0.01% 13,371
2022-07-12 2022-07-08 0.214 62,481 +0 0.01% 13,371
2022-07-11 2022-07-07 0.214 62,481 +0 0.01% 13,371
2022-07-08 2022-07-06 0.214 62,481 +0 0.01% 13,371
2022-07-07 2022-07-05 0.214 62,481 +0 0.01% 13,371
2022-07-06 2022-07-04 0.214 62,481 +0 0.01% 13,371
2022-07-05 2022-06-30 0.214 62,481 +0 0.01% 13,371
2022-07-04 2022-06-29 0.214 62,481 +0 0.01% 13,371
2022-06-30 2022-06-28 0.214 62,481 +0 0.01% 13,371
2022-06-29 2022-06-27 0.214 62,481 +0 0.01% 13,371
2022-06-28 2022-06-24 0.224 62,481 +0 0.01% 13,996
2022-06-27 2022-06-23 0.224 62,481 +0 0.01% 13,996
2022-06-24 2022-06-22 0.224 62,481 +0 0.01% 13,996
2022-06-23 2022-06-21 0.224 62,481 +0 0.01% 13,996
2022-06-22 2022-06-20 0.224 62,481 +0 0.01% 13,996
2022-06-21 2022-06-17 0.224 62,481 +0 0.01% 13,996
2022-06-20 2022-06-16 0.225 62,481 +0 0.01% 14,058
2022-06-17 2022-06-15 0.225 62,481 +0 0.01% 14,058
2022-06-16 2022-06-14 0.230 62,481 +0 0.01% 14,371
2022-06-15 2022-06-13 0.230 62,481 +0 0.01% 14,371
2022-06-14 2022-06-10 0.210 62,481 +0 0.01% 13,121
2022-06-13 2022-06-09 0.220 62,481 +0 0.01% 13,746
2022-06-10 2022-06-08 0.220 62,481 +0 0.01% 13,746
2022-06-09 2022-06-07 0.220 62,481 +0 0.01% 13,746
2022-06-08 2022-06-06 0.220 62,481 +0 0.01% 13,746
2022-06-07 2022-06-02 0.220 62,481 +0 0.01% 13,746
2022-06-06 2022-06-01 0.220 62,481 +0 0.01% 13,746
2022-06-02 2022-05-31 0.225 62,481 +0 0.01% 14,058
2022-06-01 2022-05-30 0.229 62,481 +0 0.01% 14,308
2022-05-31 2022-05-27 0.229 62,481 +0 0.01% 14,308
2022-05-30 2022-05-26 0.229 62,481 +0 0.01% 14,308
2022-05-27 2022-05-25 0.229 62,481 +0 0.01% 14,308
2022-05-26 2022-05-24 0.229 62,481 +0 0.01% 14,308
2022-05-25 2022-05-23 0.230 62,481 +0 0.01% 14,371
2022-05-24 2022-05-20 0.230 62,481 +0 0.01% 14,371
2022-05-23 2022-05-19 0.250 62,481 +0 0.01% 15,620
2022-05-20 2022-05-18 0.250 62,481 +0 0.01% 15,620
2022-05-19 2022-05-17 0.230 62,481 +0 0.01% 14,371
2022-05-18 2022-05-16 0.230 62,481 +0 0.01% 14,371
2022-05-17 2022-05-13 0.235 62,481 +0 0.01% 14,683
2022-05-16 2022-05-12 0.235 62,481 +0 0.01% 14,683
2022-05-13 2022-05-11 0.235 62,481 +0 0.01% 14,683
2022-05-12 2022-05-10 0.235 62,481 +0 0.01% 14,683
2022-05-11 2022-05-06 0.230 62,481 +0 0.01% 14,371
2022-05-10 2022-05-05 0.250 62,481 +0 0.01% 15,620
2022-05-06 2022-05-04 0.240 62,481 +0 0.01% 14,995
2022-05-05 2022-05-03 0.240 62,481 +0 0.01% 14,995
2022-05-04 2022-04-29 0.229 62,481 +0 0.01% 14,308
2022-05-03 2022-04-28 0.229 62,481 +0 0.01% 14,308
2022-04-29 2022-04-27 0.229 62,481 +0 0.01% 14,308
2022-04-28 2022-04-26 0.229 62,481 +0 0.01% 14,308
2022-04-27 2022-04-25 0.229 62,481 +0 0.01% 14,308
2022-04-26 2022-04-22 0.230 62,481 +0 0.01% 14,371
2022-04-25 2022-04-21 0.240 62,481 +0 0.01% 14,995
2022-04-22 2022-04-20 0.242 62,481 +0 0.01% 15,120
2022-04-21 2022-04-19 0.242 62,481 +0 0.01% 15,120
2022-04-20 2022-04-14 0.242 62,481 +0 0.01% 15,120
2022-04-19 2022-04-13 0.242 62,481 +0 0.01% 15,120
2022-04-14 2022-04-12 0.241 62,481 +0 0.01% 15,058
2022-04-13 2022-04-11 0.241 62,481 +0 0.01% 15,058
2022-04-12 2022-04-08 0.241 62,481 +0 0.01% 15,058
2022-04-11 2022-04-07 0.241 62,481 +0 0.01% 15,058
2022-04-08 2022-04-06 0.255 62,481 +0 0.01% 15,933
2022-04-07 2022-04-04 0.255 62,481 +0 0.01% 15,933
2022-04-06 2022-04-01 0.248 62,481 +0 0.01% 15,495
2022-04-04 2022-03-31 0.248 62,481 +0 0.01% 15,495
2022-04-01 2022-03-30 0.248 62,481 +0 0.01% 15,495
2022-03-31 2022-03-29 0.248 62,481 +0 0.01% 15,495
2022-03-30 2022-03-28 0.248 62,481 +0 0.01% 15,495
2022-03-29 2022-03-25 0.248 62,481 +0 0.01% 15,495
2022-03-28 2022-03-24 0.250 62,481 +0 0.01% 15,620
2022-03-25 2022-03-23 0.250 62,481 +0 0.01% 15,620
2022-03-24 2022-03-22 0.250 62,481 +0 0.01% 15,620
2022-03-23 2022-03-21 0.250 62,481 +0 0.01% 15,620
2022-03-22 2022-03-18 0.265 62,481 +0 0.01% 16,557
2022-03-21 2022-03-17 0.265 62,481 +0 0.01% 16,557
2022-03-18 2022-03-16 0.249 62,481 +0 0.01% 15,558
2022-03-17 2022-03-15 0.247 62,481 +0 0.01% 15,433
2022-03-16 2022-03-14 0.250 62,481 +0 0.01% 15,620
2022-03-15 2022-03-11 0.250 62,481 +0 0.01% 15,620
2022-03-14 2022-03-10 0.250 62,481 +0 0.01% 15,620
2022-03-11 2022-03-09 0.250 62,481 +0 0.01% 15,620
2022-03-10 2022-03-08 0.250 62,481 +0 0.01% 15,620
2022-03-09 2022-03-07 0.250 62,481 +0 0.01% 15,620
2022-03-08 2022-03-04 0.250 62,481 +0 0.01% 15,620
2022-03-07 2022-03-03 0.250 62,481 +0 0.01% 15,620
2022-03-04 2022-03-02 0.255 62,481 +0 0.01% 15,933
2022-03-03 2022-03-01 0.270 62,481 +0 0.01% 16,870
2022-03-02 2022-02-28 0.270 62,481 +0 0.01% 16,870
2022-03-01 2022-02-25 0.270 62,481 +0 0.01% 16,870
2022-02-28 2022-02-24 0.290 62,481 +0 0.01% 18,119
2022-02-25 2022-02-23 0.290 62,481 +0 0.01% 18,119
2022-02-24 2022-02-22 0.290 62,481 +0 0.01% 18,119
2022-02-23 2022-02-21 0.290 62,481 +0 0.01% 18,119
2022-02-22 2022-02-18 0.270 62,481 +0 0.01% 16,870
2022-02-21 2022-02-17 0.270 62,481 +0 0.01% 16,870
2022-02-18 2022-02-16 0.265 62,481 +0 0.01% 16,557
2022-02-17 2022-02-15 0.270 62,481 +0 0.01% 16,870
2022-02-16 2022-02-14 0.265 62,481 +0 0.01% 16,557
2022-02-15 2022-02-11 0.260 62,481 +0 0.01% 16,245
2022-02-14 2022-02-10 0.265 62,481 +0 0.01% 16,557
2022-02-11 2022-02-09 0.260 62,481 +0 0.01% 16,245
2022-02-10 2022-02-08 0.270 62,481 +0 0.01% 16,870
2022-02-09 2022-02-07 0.270 62,481 +0 0.01% 16,870
2022-02-08 2022-02-04 0.265 62,481 +0 0.01% 16,557
2022-02-07 2022-01-31 0.265 62,481 +0 0.01% 16,557
2022-02-04 2022-01-27 0.265 62,481 +0 0.01% 16,557
2022-01-28 2022-01-26 0.265 62,481 +0 0.01% 16,557
2022-01-27 2022-01-25 0.265 62,481 +0 0.01% 16,557
2022-01-26 2022-01-24 0.275 62,481 +0 0.01% 17,182
2022-01-25 2022-01-21 0.275 62,481 +0 0.01% 17,182
2022-01-24 2022-01-20 0.275 62,481 +0 0.01% 17,182
2022-01-21 2022-01-19 0.255 62,481 +0 0.01% 15,933
2022-01-20 2022-01-18 0.280 62,481 +0 0.01% 17,495
2022-01-19 2022-01-17 0.265 62,481 +0 0.01% 16,557
2022-01-18 2022-01-14 0.285 62,481 +0 0.02% 17,807
2022-01-17 2022-01-13 0.285 62,481 +0 0.02% 17,807
2022-01-14 2022-01-12 0.295 62,481 +0 0.02% 18,432
2022-01-13 2022-01-11 0.295 62,481 +0 0.02% 18,432
2022-01-12 2022-01-10 0.290 62,481 +0 0.02% 18,119
2022-01-11 2022-01-07 0.290 62,481 +0 0.02% 18,119
2022-01-10 2022-01-06 0.300 62,481 +0 0.02% 18,744
2022-01-07 2022-01-05 0.300 62,481 +0 0.02% 18,744
2022-01-06 2022-01-04 0.300 62,481 +0 0.02% 18,744
2022-01-05 2022-01-03 0.300 62,481 +0 0.02% 18,744
2022-01-04 2021-12-31 0.300 62,481 +0 0.02% 18,744
2022-01-03 2021-12-29 0.315 62,481 +0 0.02% 19,682
2021-12-30 2021-12-28 0.310 62,481 +0 0.02% 19,369
2021-12-29 2021-12-24 0.305 62,481 +0 0.02% 19,057
2021-12-28 2021-12-22 0.305 62,481 +0 0.02% 19,057
2021-12-23 2021-12-21 0.305 62,481 +0 0.02% 19,057
2021-12-22 2021-12-20 0.305 62,481 +0 0.02% 19,057
2021-12-21 2021-12-17 0.305 62,481 +0 0.02% 19,057
2021-12-20 2021-12-16 0.315 62,481 +0 0.02% 19,682
2021-12-17 2021-12-15 0.315 62,481 +0 0.02% 19,682
2021-12-16 2021-12-14 0.345 62,481 +0 0.02% 21,556
2021-12-15 2021-12-13 0.345 62,481 +0 0.02% 21,556
2021-12-14 2021-12-10 0.350 62,481 +0 0.02% 21,868
2021-12-13 2021-12-09 0.355 62,481 +0 0.02% 22,181
2021-12-10 2021-12-08 0.355 62,481 +0 0.02% 22,181
2021-12-09 2021-12-07 0.355 62,481 +0 0.02% 22,181
2021-12-08 2021-12-06 0.355 62,481 +0 0.02% 22,181
2021-12-07 2021-12-03 0.355 62,481 +0 0.02% 22,181
2021-12-06 2021-12-02 0.355 62,481 +0 0.02% 22,181
2021-12-03 2021-12-01 0.340 62,481 +0 0.02% 21,244
2021-12-02 2021-11-30 0.330 62,481 +0 0.02% 20,619
2021-12-01 2021-11-29 0.330 62,481 +0 0.02% 20,619
2021-11-30 2021-11-26 0.325 62,481 +0 0.02% 20,306
2021-11-29 2021-11-25 0.325 62,481 +0 0.02% 20,306
2021-11-26 2021-11-24 0.325 62,481 +0 0.02% 20,306
2021-11-25 2021-11-23 0.330 62,481 +0 0.02% 20,619
2021-11-24 2021-11-22 0.325 62,481 +0 0.02% 20,306
2021-11-23 2021-11-19 0.325 62,481 +0 0.02% 20,306
2021-11-22 2021-11-18 0.320 62,481 +0 0.02% 19,994
2021-11-19 2021-11-17 0.320 62,481 +0 0.02% 19,994
2021-11-18 2021-11-16 0.320 62,481 +0 0.02% 19,994
2021-11-17 2021-11-15 0.300 62,481 +0 0.02% 18,744
2021-11-16 2021-11-12 0.325 62,481 +0 0.02% 20,306
2021-11-15 2021-11-11 0.300 62,481 +0 0.02% 18,744
2021-11-12 2021-11-10 0.300 62,481 +0 0.02% 18,744
2021-11-11 2021-11-09 0.295 62,481 +0 0.02% 18,432
2021-11-10 2021-11-08 0.295 62,481 +0 0.02% 18,432
2021-11-09 2021-11-05 0.295 62,481 +0 0.02% 18,432
2021-11-08 2021-11-04 0.295 62,481 +0 0.02% 18,432
2021-11-05 2021-11-03 0.290 62,481 +0 0.02% 18,119
2021-11-04 2021-11-02 0.290 62,481 +0 0.02% 18,119
2021-11-03 2021-11-01 0.315 62,481 +0 0.02% 19,682
2021-11-02 2021-10-29 0.315 62,481 -210,000 0.02% 19,682
2018-12-07 2018-12-05 0.440 272,481 -40,000 0.10% 119,892
2018-11-29 2018-11-27 0.450 312,481 +40,000 0.11% 140,616
2018-11-12 2018-11-08 0.470 272,481 -10,000 0.10% 128,066
2018-11-07 2018-11-05 0.470 282,481 +10,000 0.10% 132,766
2018-04-18 2018-04-16 1.150 272,481 -20,000 0.10% 313,353
2018-03-28 2018-03-26 0.890 292,481 +20,000 0.11% 260,308
2018-03-23 2018-03-21 1.160 272,481 -10,000 0.10% 316,078
2018-03-22 2018-03-20 1.090 282,481 -84,000 0.10% 307,904
2018-03-21 2018-03-19 1.130 366,481 +18,000 0.13% 414,124
2018-03-20 2018-03-16 0.920 348,481 +66,000 0.13% 320,603
2018-03-12 2018-03-08 0.750 282,481 -20,000 0.10% 211,861
2018-03-09 2018-03-07 0.730 302,481 +42,000 0.11% 220,811
2018-03-08 2018-03-06 0.780 260,481 +16,000 0.09% 203,175
2018-02-06 2018-02-02 0.580 244,481 -26,000 0.09% 141,799
2018-01-31 2018-01-29 0.550 270,481 -90,000 0.10% 148,765
2018-01-30 2018-01-26 0.580 360,481 -70,000 0.13% 209,079
2018-01-29 2018-01-25 0.540 430,481 +186,000 0.16% 232,460
2017-12-07 2017-12-05 0.510 244,481 -120,000 0.09% 124,685
2017-12-06 2017-12-04 0.520 364,481 +120,000 0.13% 189,530
2017-12-04 2017-11-30 0.500 244,481 -22,000 0.09% 122,240
2017-11-28 2017-11-24 0.560 266,481 +2,000 0.10% 149,229
2017-11-20 2017-11-16 0.550 264,481 +20,000 0.10% 145,465
2017-10-12 2017-10-10 0.620 244,481 -42,000 0.09% 151,578
2017-10-11 2017-10-09 0.680 286,481 +42,000 0.10% 194,807
2017-09-05 2017-09-01 0.560 244,481 -20,000 0.09% 136,909
2017-08-15 2017-08-11 0.560 264,481 +20,000 0.10% 148,109
2017-08-14 2017-08-10 0.590 244,481 -30,000 0.09% 144,244
2017-08-11 2017-08-09 0.600 274,481 +30,000 0.10% 164,689
2017-08-10 2017-08-08 0.630 244,481 -24,000 0.09% 154,023
2017-08-04 2017-08-02 0.640 268,481 +24,000 0.10% 171,828
2017-08-03 2017-08-01 0.650 244,481 -18,000 0.09% 158,913
2017-08-01 2017-07-28 0.630 262,481 +18,000 0.10% 165,363
2017-07-12 2017-07-10 0.610 244,481 -20,000 0.09% 149,133
2017-07-11 2017-07-07 0.630 264,481 +20,000 0.10% 166,623
2017-07-06 2017-07-04 0.590 244,481 -20,000 0.09% 144,244
2017-07-04 2017-06-30 0.750 264,481 -72,000 0.10% 198,361
2017-07-03 2017-06-29 0.710 336,481 -288,000 0.12% 238,902
2017-06-30 2017-06-28 0.500 624,481 +306,000 0.23% 312,240
2017-06-29 2017-06-27 0.730 318,481 +126,000 0.12% 232,491
2017-05-23 2017-05-19 1.810 192,481 -34,000 0.07% 348,391
2017-05-22 2017-05-18 1.790 226,481 +32,800 0.08% 405,401
2017-05-18 2017-05-16 1.640 193,681 -34,000 0.07% 317,637
2017-05-17 2017-05-15 1.770 227,681 +34,000 0.08% 402,995
2017-04-21 2017-04-19 1.800 193,681 +2,000 0.07% 348,626
2017-03-20 2017-03-16 2.110 191,681 +20,000 0.07% 404,447
2017-03-15 2017-03-13 2.080 171,681 +37,200 0.06% 357,096
2017-03-09 2017-03-07 2.200 134,481 -26,000 0.20% 295,858
2017-03-08 2017-03-06 2.190 160,481 +26,000 0.23% 351,453
2017-02-21 2017-02-17 2.140 134,481 +105,600 0.20% 287,789
2017-02-10 2017-02-08 2.067 28,881 +2,000 0.04% 59,711
2017-02-09 2017-02-07 2.095 26,881 -2,633 0.04% 56,311
2017-02-07 2017-02-03 2.095 29,514 -439 0.04% 61,827
2017-01-17 2017-01-13 2.095 29,953 -3,514 0.04% 62,746
2016-12-30 2016-12-28 2.323 33,467 -3,952 0.04% 77,728
2016-12-29 2016-12-23 2.414 37,419 +3,952 0.05% 90,315
2016-12-22 2016-12-20 2.277 33,467 -3,952 0.04% 76,204
2016-12-20 2016-12-16 2.459 37,419 +7,466 0.05% 92,019
2016-12-15 2016-12-13 2.550 29,953 -3,514 0.04% 76,387
2016-12-14 2016-12-12 2.550 33,467 -21,519 0.04% 85,348
2016-12-13 2016-12-09 2.732 54,986 +25,033 0.07% 150,243
2016-12-12 2016-12-08 2.459 29,953 -2,196 0.04% 73,659
2016-12-08 2016-12-06 2.641 32,149 -10,101 0.04% 84,915
2016-12-07 2016-12-05 2.732 42,250 +10,101 0.06% 115,443
2016-12-06 2016-12-02 3.097 32,149 -3,074 0.04% 99,556
2016-12-05 2016-12-01 3.461 35,223 +2,196 0.05% 121,907
2016-12-02 2016-11-30 4.326 33,027 +4,391 0.04% 142,884
2016-12-01 2016-11-29 5.419 28,636 -21,519 0.04% 155,185
2016-11-30 2016-11-28 5.920 50,155 +18,884 0.07% 296,925
2016-11-29 2016-11-25 4.782 31,271 +1,318 0.04% 149,527
2016-11-25 2016-11-23 4.600 29,953 -2,635 0.04% 137,769
2016-11-24 2016-11-22 4.463 32,588 -57,093 0.05% 145,437
2016-11-23 2016-11-21 5.374 89,681 +38,647 0.13% 481,917
2016-11-22 2016-11-18 4.873 51,034 +2,635 0.07% 248,676
2016-11-16 2016-11-14 2.823 48,399 -219 0.07% 136,653
2016-10-20 2016-10-18 3.643 48,618 +8,783 0.07% 177,124
2016-10-17 2016-10-13 3.507 39,835 -2,196 0.06% 139,684
2016-10-12 2016-10-07 3.598 42,031 -4,391 0.06% 151,212
2016-10-11 2016-10-06 3.598 46,422 +4,391 0.07% 167,009
2016-09-30 2016-09-28 3.279 42,031 -1,756 0.06% 137,814
2016-09-29 2016-09-27 3.324 43,787 -10,980 0.06% 145,565
2016-09-28 2016-09-26 3.370 54,767 -4,831 0.08% 184,561
2016-09-27 2016-09-23 3.415 59,598 +17,567 0.09% 203,555
2016-09-23 2016-09-21 3.142 42,031 +2,196 0.06% 132,071
2016-09-02 2016-08-31 3.142 39,835 -659 0.06% 125,171
2016-08-24 2016-08-22 3.279 40,494 -3,513 0.06% 132,774
2016-07-07 2016-07-05 3.324 44,007 +3,513 0.06% 146,297
2016-06-29 2016-06-27 3.006 40,494 -3,952 0.06% 121,709
2016-06-24 2016-06-22 3.006 44,446 -6,588 0.06% 133,588
2016-06-21 2016-06-17 3.006 51,034 -2,196 0.07% 153,389
2016-06-20 2016-06-16 2.960 53,230 -4,391 0.08% 157,565
2016-05-24 2016-05-20 3.370 57,621 +1,317 0.08% 194,179
2016-05-13 2016-05-11 3.552 56,304 -2,635 0.08% 199,997
2016-05-10 2016-05-06 3.507 58,939 -3,074 0.09% 206,673
2016-05-09 2016-05-05 3.643 62,013 -3,514 0.09% 225,924
2016-04-20 2016-04-18 3.598 65,527 +440 0.10% 235,742
2016-04-19 2016-04-15 3.825 65,087 +3,074 0.09% 248,979
2016-04-18 2016-04-14 3.825 62,013 -5,710 0.09% 237,220
2016-04-07 2016-04-05 3.689 67,723 -21,958 0.10% 249,811
2016-04-05 2016-03-31 3.780 89,681 +21,958 0.13% 338,975
2016-03-21 2016-03-17 3.780 67,723 -4,830 0.10% 255,979
2016-03-18 2016-03-16 3.734 72,553 -1,318 0.11% 270,931
2016-03-17 2016-03-15 3.871 73,871 +6,148 0.11% 285,945
2016-03-16 2016-03-14 3.962 67,723 -3,074 0.10% 268,315
2016-03-14 2016-03-10 3.871 70,797 -5,270 0.10% 274,046
2016-03-11 2016-03-09 3.962 76,067 +6,149 0.11% 301,374
2016-03-10 2016-03-08 4.007 69,918 -10,980 0.10% 280,196
2016-03-09 2016-03-07 4.099 80,898 +4,392 0.12% 331,566
2016-03-07 2016-03-03 4.053 76,506 +6,148 0.11% 310,081
2016-03-02 2016-02-29 4.053 70,358 +2,196 0.10% 285,163
2016-03-01 2016-02-26 4.144 68,162 -21,080 0.10% 282,471
2016-02-29 2016-02-25 3.916 89,242 -32,499 0.13% 349,508
2016-02-26 2016-02-24 4.235 121,741 +39,526 0.18% 515,596
2016-02-25 2016-02-23 3.780 82,215 -5,271 0.12% 310,755
2016-02-24 2016-02-22 3.825 87,486 +20,861 0.13% 334,663
2016-02-23 2016-02-19 3.598 66,625 -6,148 0.10% 239,692
2016-02-22 2016-02-18 3.598 72,773 -22,398 0.11% 261,810
2016-02-19 2016-02-17 3.415 95,171 +22,837 0.14% 325,054
2016-02-18 2016-02-16 3.279 72,334 +5,709 0.11% 237,173
2016-02-17 2016-02-15 3.233 66,625 -3,074 0.10% 215,420
2016-02-15 2016-02-11 3.188 69,699 +3,074 0.10% 222,185
2016-02-11 2016-02-04 3.552 66,625 -5,709 0.10% 236,658
2016-02-05 2016-02-03 3.552 72,334 -40,404 0.11% 256,937
2016-02-04 2016-02-02 3.780 112,738 +32,060 0.16% 426,126
2016-02-03 2016-02-01 3.233 80,678 +4,831 0.12% 260,857
2016-02-01 2016-01-28 3.142 75,847 -6,588 0.11% 238,329
2016-01-29 2016-01-27 3.097 82,435 +6,588 0.12% 255,276
2016-01-28 2016-01-26 3.051 75,847 -6,588 0.11% 231,421
2016-01-27 2016-01-25 3.233 82,435 +6,588 0.12% 266,538
2016-01-19 2016-01-15 3.324 75,847 +2,196 0.11% 252,145
2016-01-18 2016-01-14 3.370 73,651 -2,196 0.11% 248,199
2016-01-15 2016-01-13 3.552 75,847 -4,392 0.11% 269,416
2016-01-14 2016-01-12 3.415 80,239 -5,709 0.12% 274,054
2016-01-13 2016-01-11 4.144 85,948 +10,540 0.13% 356,178
2016-01-12 2016-01-08 4.554 75,408 -4,392 0.11% 343,405
2016-01-11 2016-01-07 5.009 79,800 -4,831 0.12% 399,747
2016-01-08 2016-01-06 5.192 84,631 -9,881 0.12% 439,364
2016-01-07 2016-01-05 5.192 94,512 +21,015 0.14% 490,661
2016-01-06 2016-01-04 5.465 73,497 +16,469 0.21% 401,643
2016-01-05 2015-12-31 5.829 57,028 -3,074 0.17% 332,420
2016-01-04 2015-12-29 5.784 60,102 +4,172 0.17% 347,602
2015-12-30 2015-12-28 6.102 55,930 -39,746 0.16% 341,302
2015-12-29 2015-12-24 6.649 95,676 +52,702 0.28% 636,129
2015-12-28 2015-12-22 5.009 42,974 -6,588 0.13% 215,272
2015-12-23 2015-12-21 4.918 49,562 -1,317 0.14% 243,760
2015-12-22 2015-12-18 4.964 50,879 -37,770 0.15% 252,554
2015-12-21 2015-12-17 5.192 88,649 +69,830 0.26% 460,223
2015-12-18 2015-12-16 11.613 18,819 -27,669 0.05% 218,538
2015-12-17 2015-12-15 11.339 46,488 +25,473 0.14% 527,145
2015-12-15 2015-12-11 9.449 21,015 -20,137 0.06% 198,581
2015-12-14 2015-12-10 10.246 41,152 -13,615 0.06% 421,661
2015-12-11 2015-12-09 10.133 54,767 +12,297 0.08% 554,931
2015-12-04 2015-12-02 8.311 42,470 +439 0.06% 352,968
2015-12-02 2015-11-30 8.197 42,031 -878 0.06% 344,534
2015-11-30 2015-11-26 7.969 42,909 +4,392 0.06% 341,961
2015-11-27 2015-11-25 10.702 38,517 -24,594 0.06% 412,202
2015-11-26 2015-11-24 10.588 63,111 +10,979 0.09% 668,217
2015-11-25 2015-11-23 9.791 52,132 -878 0.08% 510,426
2015-11-24 2015-11-20 8.880 53,010 +7,905 0.08% 470,741
2015-11-20 2015-11-18 7.742 45,105 +7,027 0.07% 349,191
2015-11-17 2015-11-13 7.969 38,078 +878 0.06% 303,460
2015-11-12 2015-11-10 8.766 37,200 -878 0.05% 326,109
2015-11-04 2015-11-02 8.425 38,078 -2,020 0.06% 320,801
2015-10-29 2015-10-27 7.514 40,098 -439 0.06% 301,298
2015-10-19 2015-10-15 7.059 40,537 -879 0.06% 286,136
2015-10-16 2015-10-14 6.831 41,416 +879 0.06% 282,911
2015-10-15 2015-10-13 7.059 40,537 +2,195 0.06% 286,136
2015-10-14 2015-10-12 7.286 38,342 -878 0.06% 279,373
2015-10-12 2015-10-08 7.172 39,220 +1,318 0.06% 281,305
2015-10-05 2015-09-30 6.831 37,902 +2,196 0.06% 258,907
2015-10-02 2015-09-29 6.717 35,706 -440 0.05% 239,841
2015-09-30 2015-09-25 7.059 36,146 +440 0.05% 255,142
2015-09-25 2015-09-23 7.514 35,706 -4,392 0.05% 268,296
2015-09-14 2015-09-10 7.969 40,098 -879 0.06% 319,559
2015-09-11 2015-09-09 8.197 40,977 -2,195 0.06% 335,894
2015-09-10 2015-09-08 8.653 43,172 -4,392 0.06% 373,547
2015-09-09 2015-09-07 7.969 47,564 +7,466 0.07% 379,058
2015-09-04 2015-09-01 7.400 40,098 +4,392 0.06% 296,733
2015-09-02 2015-08-31 7.969 35,706 -13,176 0.05% 284,557
2015-09-01 2015-08-28 8.653 48,882 +8,784 0.07% 422,953
2015-08-31 2015-08-27 7.514 40,098 +4,392 0.06% 301,298
2015-08-25 2015-08-21 7.969 35,706 -1,318 0.05% 284,557
2015-08-18 2015-08-14 8.766 37,024 -3,074 0.05% 324,567
2015-08-14 2015-08-12 10.133 40,098 -3,953 0.06% 406,296
2015-08-13 2015-08-11 10.133 44,051 +4,392 0.06% 446,350
2015-08-11 2015-08-07 9.108 39,659 -13,615 0.06% 361,211
2015-08-10 2015-08-06 8.539 53,274 +13,615 0.08% 454,890
2015-08-07 2015-08-05 7.856 39,659 -3,513 0.06% 311,545
2015-08-06 2015-08-04 7.856 43,172 +1,317 0.06% 339,141
2015-08-03 2015-07-30 6.603 41,855 +4,831 0.06% 276,379
2015-07-27 2015-07-23 8.083 37,024 -7,027 0.05% 299,276
2015-07-24 2015-07-22 8.425 44,051 +5,270 0.06% 371,122
2015-07-23 2015-07-21 7.514 38,781 +28,108 0.06% 291,402
2015-07-21 2015-07-17 8.880 10,673 -11,243 0.02% 94,779
2015-07-20 2015-07-16 8.766 21,916 +11,858 0.26% 192,124
2015-07-15 2015-07-13 7.628 10,058 +2,635 0.12% 76,721
2015-07-13 2015-07-09 7.286 7,423 -132 0.09% 54,087
2015-07-02 2015-06-29 7.514 7,555 -1,757 0.09% 56,769
2015-06-30 2015-06-26 8.425 9,312 -3,074 0.11% 78,452
2015-06-29 2015-06-25 8.311 12,386 -3,074 0.14% 102,940
2015-06-25 2015-06-23 8.425 15,460 -3,733 0.18% 130,248
2015-06-24 2015-06-22 8.653 19,193 -5,051 0.22% 166,068
2015-06-23 2015-06-19 8.880 24,244 +8,257 0.28% 215,292
2015-06-22 2015-06-18 8.880 15,987 +1,273 0.19% 141,968
2015-06-18 2015-06-16 9.222 14,714 -11,858 0.17% 135,689
2015-06-17 2015-06-15 10.588 26,572 +16,382 0.31% 281,343
2015-06-15 2015-06-11 8.557 10,190 -13,496 0.12% 87,200
2015-06-11 2015-06-09 10.781 23,686 +4,343 0.12% 255,367
2015-06-10 2015-06-08 11.942 19,343 -1,034 0.10% 230,988
2015-06-08 2015-06-04 12.087 20,377 -2,689 0.10% 246,291
2015-06-05 2015-06-03 12.328 23,066 -2,999 0.11% 284,368
2015-06-03 2015-06-01 12.812 26,065 -931 0.13% 333,943
2015-06-01 2015-05-28 11.797 26,996 +3,310 0.13% 318,462
2015-05-29 2015-05-27 12.570 23,686 +1,034 0.12% 297,738
2015-05-28 2015-05-26 12.570 22,652 +16,961 0.11% 284,740
2015-05-27 2015-05-22 12.812 5,691 +1,861 0.03% 72,913
2015-05-22 2015-05-20 11.845 3,830 +1,655 0.02% 45,366
2015-05-20 2015-05-18 11.748 2,175 -5,998 0.01% 25,553
2015-05-19 2015-05-15 11.362 8,173 +4,447 0.04% 92,858
2015-05-18 2015-05-14 10.056 3,726 +207 0.02% 37,469
2015-05-15 2015-05-13 10.008 3,519 -3,310 0.02% 35,217
2015-05-14 2015-05-12 9.621 6,829 +3,930 0.03% 65,702
2015-05-12 2015-05-08 9.186 2,899 -827 0.01% 26,630
2015-05-11 2015-05-07 9.959 3,726 -5,171 0.02% 37,109
2015-05-08 2015-05-06 10.588 8,897 +1,034 0.04% 94,201
2015-05-07 2015-05-05 10.588 7,863 -517 0.04% 83,253
2015-05-06 2015-05-04 11.313 8,380 -7,033 0.04% 94,804
2015-05-05 2015-04-30 11.362 15,413 +11,583 0.08% 175,115
2015-04-30 2015-04-28 9.089 3,830 -206 0.02% 34,812
2015-04-27 2015-04-23 8.702 4,036 -207 0.02% 35,123
2015-04-22 2015-04-20 8.267 4,243 -207 0.02% 35,078
2015-04-20 2015-04-16 8.654 4,450 -2,586 0.02% 38,511
2015-04-17 2015-04-15 8.702 7,036 +517 0.03% 61,230
2015-04-16 2015-04-14 7.881 6,519 -5,791 0.03% 51,373
2015-04-15 2015-04-13 7.107 12,310 +6,929 0.06% 87,487
2015-04-13 2015-04-09 6.237 5,381 +1,241 0.03% 33,560
2015-04-08 2015-04-01 5.947 4,140 -827 0.02% 24,619
2015-04-01 2015-03-30 6.092 4,967 -2,586 0.02% 30,258
2015-03-31 2015-03-27 5.995 7,553 -413 0.04% 45,280
2015-03-30 2015-03-26 6.140 7,966 -2,379 0.04% 48,912
2015-03-26 2015-03-24 6.333 10,345 +414 0.05% 65,519
2015-03-23 2015-03-19 6.382 9,931 +827 0.05% 63,378
2015-03-20 2015-03-18 6.430 9,104 -3,103 0.04% 58,540
2015-03-19 2015-03-17 6.575 12,207 +3,827 0.06% 80,263
2015-03-18 2015-03-16 6.188 8,380 -5,068 0.04% 51,859
2015-03-06 2015-03-04 10.395 13,448 +3,103 0.07% 139,786
2015-02-06 2015-02-04 10.636 10,345 +1,034 0.05% 110,033
2015-01-23 2015-01-21 10.636 9,311 -6,205 0.05% 99,035
2015-01-22 2015-01-20 10.636 15,516 -3,516 0.08% 165,033
2015-01-21 2015-01-19 11.120 19,032 -2,069 0.09% 211,632
2015-01-20 2015-01-16 11.700 21,101 +11,790 0.10% 246,881
2014-12-29 2014-12-22 10.056 9,311 -414 0.05% 93,633
2014-12-22 2014-12-18 10.298 9,725 +1,035 0.05% 100,147
2014-12-16 2014-12-12 11.700 8,690 -2,689 0.04% 101,673
2014-12-15 2014-12-11 11.458 11,379 +2,689 0.06% 130,383
2014-12-11 2014-12-09 10.975 8,690 +1,034 0.04% 95,371
2014-11-28 2014-11-26 12.087 7,656 -414 0.04% 92,536
2014-11-26 2014-11-24 12.570 8,070 +414 0.04% 101,441
2014-11-24 2014-11-20 12.570 7,656 -1,448 0.04% 96,237
2014-11-21 2014-11-19 12.812 9,104 -103 0.05% 116,640
2014-11-13 2014-11-11 12.328 9,207 +1,034 0.05% 113,508
2014-11-06 2014-11-04 13.295 8,173 -1,862 0.04% 108,663
2014-11-05 2014-11-03 13.779 10,035 +207 0.05% 138,271
2014-11-04 2014-10-31 12.328 9,828 +1,448 0.05% 121,164
2014-10-30 2014-10-28 10.926 8,380 +1,034 0.04% 91,563
2014-10-29 2014-10-27 11.216 7,346 -1,034 0.04% 82,396
2014-10-20 2014-10-16 12.812 8,380 +3,103 0.04% 107,364
2014-10-15 2014-10-13 13.295 5,277 -207 0.03% 70,160
2014-10-14 2014-10-10 13.537 5,484 +207 0.03% 74,238
2014-10-10 2014-10-08 14.746 5,277 -3,000 0.03% 77,814
2014-10-09 2014-10-07 14.262 8,277 +2,172 0.04% 118,049
2014-10-07 2014-10-03 12.570 6,105 +517 0.03% 76,741
2014-10-06 2014-09-30 13.295 5,588 +311 0.03% 74,295
2014-10-03 2014-09-29 12.328 5,277 -828 0.03% 65,057
2014-09-30 2014-09-26 13.779 6,105 -1,137 0.03% 84,120
2014-09-29 2014-09-25 14.746 7,242 +1,965 0.04% 106,789
2014-09-25 2014-09-23 15.229 5,277 -5,171 0.03% 80,365
2014-09-24 2014-09-22 15.954 10,448 +2,999 0.05% 166,692
2014-09-23 2014-09-19 13.054 7,449 -1,758 0.04% 97,237
2014-09-22 2014-09-18 14.021 9,207 -518 0.05% 129,088
2014-09-19 2014-09-17 10.636 9,725 +1,242 0.05% 103,438
2014-09-18 2014-09-16 10.346 8,483 +103 0.04% 87,767
2014-09-16 2014-09-12 10.588 8,380 -1,862 0.04% 88,727
2014-09-15 2014-09-11 9.959 10,242 +1,138 0.05% 102,005
2014-09-12 2014-09-10 9.911 9,104 +103 0.05% 90,231
2014-08-26 2014-08-22 10.926 9,001 -2,895 0.05% 98,348
2014-08-25 2014-08-21 10.830 11,896 +2,895 0.06% 128,830
2014-08-19 2014-08-15 10.104 9,001 +621 0.05% 90,951
2014-08-15 2014-08-13 10.008 8,380 -724 0.04% 83,865
2014-08-12 2014-08-08 10.104 9,104 -517 0.05% 91,991
2014-08-05 2014-08-01 10.201 9,621 +414 0.05% 98,146
2014-08-04 2014-07-31 10.491 9,207 +1,034 0.05% 96,593
2014-08-01 2014-07-30 10.733 8,173 +724 0.04% 87,721
2014-07-30 2014-07-28 10.008 7,449 -4,137 0.04% 74,548
2014-07-28 2014-07-24 10.298 11,586 -2,068 0.06% 119,311
2014-07-24 2014-07-22 10.056 13,654 +2,792 0.07% 137,307
2014-07-23 2014-07-21 10.443 10,862 +827 0.05% 113,431
2014-07-08 2014-07-04 10.878 10,035 -1,654 0.05% 109,161
2014-07-07 2014-07-03 11.313 11,689 +2,068 0.06% 132,240
2014-06-27 2014-06-25 10.201 9,621 -7,860 0.05% 98,146
2014-06-26 2014-06-24 10.878 17,481 +5,585 0.09% 190,159
2014-06-25 2014-06-23 9.138 11,896 -517 0.06% 108,700
2014-06-24 2014-06-20 10.056 12,413 +827 0.06% 124,827
2014-06-23 2014-06-19 10.395 11,586 -4,964 0.06% 120,432
2014-06-20 2014-06-18 10.781 16,550 -2,379 0.08% 178,431
2014-06-19 2014-06-17 11.603 18,929 -4,550 0.10% 219,638
2014-06-18 2014-06-16 10.926 23,479 +4,860 0.12% 256,541
2014-06-17 2014-06-13 9.573 18,619 -4,860 0.09% 178,234
2014-06-16 2014-06-12 9.283 23,479 -6,412 0.12% 217,946
2014-06-13 2014-06-11 9.234 29,891 +8,997 0.15% 276,021
2014-06-12 2014-06-10 8.316 20,894 +3,930 0.11% 173,747
2014-06-09 2014-06-05 6.092 16,964 -310 0.09% 103,340
2014-06-06 2014-06-04 5.947 17,274 +5,998 0.09% 102,723
2014-06-05 2014-06-03 6.333 11,276 +207 0.06% 71,416
2014-06-03 2014-05-29 6.430 11,069 +2,896 0.06% 71,175
2014-05-30 2014-05-28 6.478 8,173 -3,103 0.04% 52,949
2014-05-29 2014-05-27 6.478 11,276 -1,034 0.06% 73,051
2014-05-28 2014-05-26 6.237 12,310 +6,929 0.06% 76,774
2014-05-22 2014-05-20 7.349 5,381 -2,689 0.03% 39,543
2014-05-21 2014-05-19 7.300 8,070 +2,689 0.04% 58,914
2014-05-20 2014-05-16 6.865 5,381 -2,689 0.03% 36,942
2014-05-19 2014-05-15 7.300 8,070 +2,689 0.04% 58,914
2014-05-15 2014-05-13 6.527 5,381 -16,754 0.03% 35,121
2014-05-14 2014-05-12 7.107 22,135 +2,896 0.11% 157,313
2014-05-08 2014-05-05 7.445 19,239 -2,482 0.10% 143,242
2014-05-07 2014-05-02 7.252 21,721 +2,792 0.11% 157,521
2014-05-05 2014-04-30 11.023 18,929 +1,551 0.10% 208,656
2014-05-02 2014-04-29 11.265 17,378 +311 0.09% 195,760
2014-04-30 2014-04-28 12.328 17,067 -1,034 0.09% 210,410
2014-04-29 2014-04-25 12.812 18,101 -1,965 0.09% 231,909
2014-04-28 2014-04-24 13.295 20,066 +3,826 0.10% 266,785
2014-04-25 2014-04-23 15.229 16,240 +12,514 0.09% 247,323
2014-04-24 2014-04-22 15.713 3,726 +1,344 0.02% 58,546
2014-04-17 2014-04-15 13.295 2,382 +311 0.01% 31,670
2014-04-11 2014-04-09 16.921 2,071 -1,345 0.06% 35,044
2014-04-10 2014-04-08 15.954 3,416 +1,345 0.10% 54,500
2014-04-04 2014-04-02 13.295 2,071 +1,034 0.06% 27,535
2014-03-28 2014-03-26 16.196 1,037 +310 0.03% 16,795
2014-03-25 2014-03-21 16.196 727 -414 0.02% 11,775
2014-03-24 2014-03-20 16.438 1,141 -1,551 0.03% 18,756
2014-03-21 2014-03-19 17.163 2,692 +2,379 0.08% 46,203
2014-03-20 2014-03-18 16.341 313 -621 0.01% 5,115
2014-03-19 2014-03-17 16.578 934 -761 0.03% 15,484
2014-03-18 2014-03-14 15.157 1,695 +211 0.02% 25,691
2014-03-17 2014-03-13 16.578 1,484 -422 0.02% 24,602
2014-03-14 2014-03-12 17.999 1,906 -1,267 0.03% 34,306
2014-03-13 2014-03-11 19.894 3,173 +3,167 0.04% 63,123
2014-03-07 2014-03-05 14.447 6 -845 0.00% 87
2014-03-05 2014-03-03 14.683 851 +422 0.01% 12,496
2014-03-03 2014-02-27 14.920 429 -422 0.01% 6,401
2014-02-26 2014-02-24 14.210 851 -844 0.01% 12,093
2014-02-25 2014-02-21 15.157 1,695 -634 0.03% 25,691
2014-02-24 2014-02-20 13.262 2,329 +43 0.04% 30,888
2014-02-21 2014-02-19 11.131 2,286 -212 0.04% 25,445
2014-02-20 2014-02-18 10.894 2,498 +634 0.04% 27,214
2014-02-17 2014-02-13 9.947 1,864 +422 0.03% 18,541
2014-02-13 2014-02-11 9.710 1,442 +211 0.02% 14,002
2014-02-11 2014-02-07 9.118 1,231 +845 0.02% 11,224
2014-02-07 2014-02-05 9.118 386 -2,956 0.01% 3,520
2014-02-04 2014-01-28 9.710 3,342 -845 0.05% 32,451
2014-01-14 2014-01-10 15.868 4,187 +423 0.07% 66,438
2014-01-13 2014-01-09 16.815 3,764 +211 0.06% 63,291
2013-12-20 2013-12-18 21.315 3,553 -422 0.06% 75,731
2013-12-19 2013-12-17 20.131 3,975 +422 0.06% 80,019
2013-12-10 2013-12-06 17.762 3,553 -4,645 0.06% 63,109
2013-12-09 2013-12-05 16.578 8,198 -1,267 0.13% 135,907
2013-10-09 2013-10-07 16.341 9,465 +423 0.15% 154,670
2013-09-27 2013-09-25 17.289 9,042 +8,451 0.14% 156,323
2013-07-02 2013-06-27 15.157 591 +591 0.01% 8,958
2013-06-28 2013-06-26 14.920 0 -4,222
2013-06-25 2013-06-21 16.334 4,222 -63 0.10% 68,963
2013-06-17 2013-06-13 17.034 4,285 +3,856 0.10% 72,992
2013-04-22 2013-04-18 19.368 429 -1,028 0.01% 8,309
2013-04-19 2013-04-17 19.368 1,457 +1,028 0.03% 28,219
2013-04-10 2013-04-08 15.868 429 -1,499 0.01% 6,807
2013-04-09 2013-04-05 16.334 1,928 -43 0.04% 31,492
2013-03-27 2013-03-25 18.668 1,971 -257 0.05% 36,794
2013-03-26 2013-03-22 19.601 2,228 +85 0.05% 43,671
2013-03-25 2013-03-21 20.068 2,143 -343 0.05% 43,005
2013-03-22 2013-03-20 20.068 2,486 +429 0.06% 49,889
2013-03-21 2013-03-19 19.834 2,057 +1,628 0.05% 40,800
2013-03-20 2013-03-18 20.068 429 -428 0.01% 8,609
2013-03-19 2013-03-15 22.868 857 +428 0.02% 19,598
2013-03-15 2013-03-13 19.834 429 -1,542 0.01% 8,509
2013-03-14 2013-03-12 20.301 1,971 +1,414 0.05% 40,014
2013-02-20 2013-02-18 16.801 557 -600 0.01% 9,358
2013-02-19 2013-02-15 17.968 1,157 +600 0.03% 20,789
2013-01-10 2013-01-08 16.101 557 -857 0.01% 8,968
2013-01-08 2013-01-04 17.034 1,414 +857 0.03% 24,087
2012-12-17 2012-12-13 14.934 557 -3,000 0.01% 8,318
2012-12-14 2012-12-12 15.168 3,557 -2,657 0.08% 53,951
2012-12-13 2012-12-11 15.168 6,214 +1,714 0.14% 94,251
2012-12-10 2012-12-06 15.168 4,500 +429 0.10% 68,254
2012-12-03 2012-11-29 16.568 4,071 +86 0.09% 67,447
2012-11-29 2012-11-27 14.934 3,985 -129 0.09% 59,513
2012-11-28 2012-11-26 16.334 4,114 +3,985 0.10% 67,199
2012-11-27 2012-11-23 16.801 129 +129 0.00% 2,167
2012-11-08 2012-11-06 16.101 0 -514
2012-11-07 2012-11-05 16.334 514 +514 0.01% 8,396
2012-09-11 2012-09-07 24.501 0 -814
2012-09-10 2012-09-06 24.268 814 +814 0.02% 19,754
2011-02-17 2011-02-15 88.672 0 -86
2011-02-15 2011-02-11 85.776 86 -8 0.01% 7,377
2011-01-27 2011-01-25 88.953 94 -95 0.01% 8,362
2011-01-17 2011-01-13 86.835 189 +95 0.01% 16,412
2010-12-28 2010-12-22 92.130 94 +94 0.01% 8,660
2010-12-17 2010-12-15 93.189 0 -708
2010-12-08 2010-12-06 87.894 708 -95 0.05% 62,229
2010-11-24 2010-11-22 86.835 803 +95 0.05% 69,729
2010-10-06 2010-10-04 94.248 708 +236 0.05% 66,727
2010-09-30 2010-09-28 97.425 472 +472 0.03% 45,984
2008-02-14 2008-02-12 199.197 0 -254
2008-02-13 2008-02-11 197.225 254 +254 0.05% 50,095
2007-06-26 2007-06-22 427.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top