History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 13,640 | +0 | 0.00% | 1,855 |
| 2025-10-13 | 2025-10-09 | 0.134 | 13,640 | +0 | 0.00% | 1,828 |
| 2025-10-10 | 2025-10-08 | 0.138 | 13,640 | +0 | 0.00% | 1,882 |
| 2025-10-09 | 2025-10-06 | 0.138 | 13,640 | +0 | 0.00% | 1,882 |
| 2025-10-08 | 2025-10-03 | 0.135 | 13,640 | +0 | 0.00% | 1,841 |
| 2025-10-06 | 2025-10-02 | 0.145 | 13,640 | +0 | 0.00% | 1,978 |
| 2025-10-03 | 2025-09-30 | 0.145 | 13,640 | +0 | 0.00% | 1,978 |
| 2025-10-02 | 2025-09-29 | 0.150 | 13,640 | +0 | 0.00% | 2,046 |
| 2025-09-30 | 2025-09-26 | 0.142 | 13,640 | +0 | 0.00% | 1,937 |
| 2025-09-29 | 2025-09-25 | 0.144 | 13,640 | +0 | 0.00% | 1,964 |
| 2025-09-26 | 2025-09-24 | 0.145 | 13,640 | +0 | 0.00% | 1,978 |
| 2025-09-25 | 2025-09-23 | 0.148 | 13,640 | +0 | 0.00% | 2,019 |
| 2025-09-24 | 2025-09-22 | 0.145 | 13,640 | +0 | 0.00% | 1,978 |
| 2025-09-23 | 2025-09-19 | 0.150 | 13,640 | +0 | 0.00% | 2,046 |
| 2025-09-22 | 2025-09-18 | 0.148 | 13,640 | +0 | 0.00% | 2,019 |
| 2025-09-19 | 2025-09-17 | 0.144 | 13,640 | +0 | 0.00% | 1,964 |
| 2025-09-18 | 2025-09-16 | 0.149 | 13,640 | +0 | 0.00% | 2,032 |
| 2025-09-17 | 2025-09-15 | 0.143 | 13,640 | +0 | 0.00% | 1,951 |
| 2025-09-16 | 2025-09-12 | 0.146 | 13,640 | +0 | 0.00% | 1,991 |
| 2025-09-15 | 2025-09-11 | 0.150 | 13,640 | +0 | 0.00% | 2,046 |
| 2025-09-12 | 2025-09-10 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-09-11 | 2025-09-09 | 0.156 | 13,640 | +0 | 0.00% | 2,128 |
| 2025-09-10 | 2025-09-08 | 0.163 | 13,640 | +0 | 0.00% | 2,223 |
| 2025-09-09 | 2025-09-05 | 0.156 | 13,640 | +0 | 0.00% | 2,128 |
| 2025-09-08 | 2025-09-04 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-09-05 | 2025-09-03 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-09-04 | 2025-09-02 | 0.156 | 13,640 | +0 | 0.00% | 2,128 |
| 2025-09-03 | 2025-09-01 | 0.158 | 13,640 | +0 | 0.00% | 2,155 |
| 2025-09-02 | 2025-08-29 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-09-01 | 2025-08-28 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-08-29 | 2025-08-27 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-08-28 | 2025-08-26 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-08-27 | 2025-08-25 | 0.158 | 13,640 | +0 | 0.00% | 2,155 |
| 2025-08-26 | 2025-08-22 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-08-25 | 2025-08-21 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-08-22 | 2025-08-20 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-08-21 | 2025-08-19 | 0.154 | 13,640 | +0 | 0.00% | 2,101 |
| 2025-08-20 | 2025-08-18 | 0.163 | 13,640 | +0 | 0.00% | 2,223 |
| 2025-08-19 | 2025-08-15 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-08-18 | 2025-08-14 | 0.159 | 13,640 | +0 | 0.00% | 2,169 |
| 2025-08-15 | 2025-08-13 | 0.165 | 13,640 | +0 | 0.00% | 2,251 |
| 2025-08-14 | 2025-08-12 | 0.160 | 13,640 | +0 | 0.00% | 2,182 |
| 2025-08-13 | 2025-08-11 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-08-12 | 2025-08-08 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-08-11 | 2025-08-07 | 0.161 | 13,640 | +0 | 0.00% | 2,196 |
| 2025-08-08 | 2025-08-06 | 0.161 | 13,640 | +0 | 0.00% | 2,196 |
| 2025-08-07 | 2025-08-05 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-08-06 | 2025-08-04 | 0.158 | 13,640 | +0 | 0.00% | 2,155 |
| 2025-08-05 | 2025-08-01 | 0.161 | 13,640 | +0 | 0.00% | 2,196 |
| 2025-08-04 | 2025-07-31 | 0.164 | 13,640 | +0 | 0.00% | 2,237 |
| 2025-08-01 | 2025-07-30 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-07-31 | 2025-07-29 | 0.161 | 13,640 | +0 | 0.00% | 2,196 |
| 2025-07-30 | 2025-07-28 | 0.159 | 13,640 | +0 | 0.00% | 2,169 |
| 2025-07-29 | 2025-07-25 | 0.154 | 13,640 | +0 | 0.00% | 2,101 |
| 2025-07-28 | 2025-07-24 | 0.177 | 13,640 | +0 | 0.00% | 2,414 |
| 2025-07-25 | 2025-07-23 | 0.172 | 13,640 | +0 | 0.00% | 2,346 |
| 2025-07-24 | 2025-07-22 | 0.179 | 13,640 | +0 | 0.00% | 2,442 |
| 2025-07-23 | 2025-07-21 | 0.172 | 13,640 | +0 | 0.00% | 2,346 |
| 2025-07-22 | 2025-07-18 | 0.161 | 13,640 | +0 | 0.00% | 2,196 |
| 2025-07-21 | 2025-07-17 | 0.159 | 13,640 | +0 | 0.00% | 2,169 |
| 2025-07-18 | 2025-07-16 | 0.161 | 13,640 | +0 | 0.00% | 2,196 |
| 2025-07-17 | 2025-07-15 | 0.161 | 13,640 | +0 | 0.00% | 2,196 |
| 2025-07-16 | 2025-07-14 | 0.163 | 13,640 | +0 | 0.00% | 2,223 |
| 2025-07-15 | 2025-07-11 | 0.164 | 13,640 | +0 | 0.00% | 2,237 |
| 2025-07-14 | 2025-07-10 | 0.140 | 13,640 | +0 | 0.00% | 1,910 |
| 2025-07-11 | 2025-07-09 | 0.163 | 13,640 | +0 | 0.00% | 2,223 |
| 2025-07-10 | 2025-07-08 | 0.161 | 13,640 | +0 | 0.00% | 2,196 |
| 2025-07-09 | 2025-07-07 | 0.148 | 13,640 | +0 | 0.00% | 2,019 |
| 2025-07-08 | 2025-07-04 | 0.163 | 13,640 | +0 | 0.00% | 2,223 |
| 2025-07-07 | 2025-07-03 | 0.178 | 13,640 | +0 | 0.00% | 2,428 |
| 2025-07-04 | 2025-07-02 | 0.166 | 13,640 | +0 | 0.00% | 2,264 |
| 2025-07-03 | 2025-06-30 | 0.175 | 13,640 | +0 | 0.00% | 2,387 |
| 2025-07-02 | 2025-06-27 | 0.195 | 13,640 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 0.179 | 13,640 | +0 | 0.00% | 2,442 |
| 2025-06-27 | 2025-06-25 | 0.192 | 13,640 | +0 | 0.00% | 2,619 |
| 2025-06-26 | 2025-06-24 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-06-25 | 2025-06-23 | 0.152 | 13,640 | +0 | 0.00% | 2,073 |
| 2025-06-24 | 2025-06-20 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-06-23 | 2025-06-19 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-06-20 | 2025-06-18 | 0.167 | 13,640 | +0 | 0.00% | 2,278 |
| 2025-06-19 | 2025-06-17 | 0.158 | 13,640 | +0 | 0.00% | 2,155 |
| 2025-06-18 | 2025-06-16 | 0.169 | 13,640 | +0 | 0.00% | 2,305 |
| 2025-06-17 | 2025-06-13 | 0.148 | 13,640 | +0 | 0.00% | 2,019 |
| 2025-06-16 | 2025-06-12 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-06-13 | 2025-06-11 | 0.136 | 13,640 | +0 | 0.00% | 1,855 |
| 2025-06-12 | 2025-06-10 | 0.137 | 13,640 | +0 | 0.00% | 1,869 |
| 2025-06-11 | 2025-06-09 | 0.136 | 13,640 | +0 | 0.00% | 1,855 |
| 2025-06-10 | 2025-06-06 | 0.131 | 13,640 | +0 | 0.00% | 1,787 |
| 2025-06-09 | 2025-06-05 | 0.131 | 13,640 | +0 | 0.00% | 1,787 |
| 2025-06-06 | 2025-06-04 | 0.130 | 13,640 | +0 | 0.00% | 1,773 |
| 2025-06-05 | 2025-06-03 | 0.130 | 13,640 | +0 | 0.00% | 1,773 |
| 2025-06-04 | 2025-06-02 | 0.130 | 13,640 | +0 | 0.00% | 1,773 |
| 2025-06-03 | 2025-05-30 | 0.132 | 13,640 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.140 | 13,640 | +0 | 0.00% | 1,910 |
| 2025-05-30 | 2025-05-28 | 0.140 | 13,640 | +0 | 0.00% | 1,910 |
| 2025-05-29 | 2025-05-27 | 0.147 | 13,640 | +0 | 0.00% | 2,005 |
| 2025-05-28 | 2025-05-26 | 0.129 | 13,640 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.130 | 13,640 | +0 | 0.00% | 1,773 |
| 2025-05-26 | 2025-05-22 | 0.131 | 13,640 | +0 | 0.00% | 1,787 |
| 2025-05-23 | 2025-05-21 | 0.137 | 13,640 | +0 | 0.00% | 1,869 |
| 2025-05-22 | 2025-05-20 | 0.136 | 13,640 | +0 | 0.00% | 1,855 |
| 2025-05-21 | 2025-05-19 | 0.136 | 13,640 | +0 | 0.00% | 1,855 |
| 2025-05-20 | 2025-05-16 | 0.150 | 13,640 | +0 | 0.00% | 2,046 |
| 2025-05-19 | 2025-05-15 | 0.150 | 13,640 | +0 | 0.00% | 2,046 |
| 2025-05-16 | 2025-05-14 | 0.145 | 13,640 | +0 | 0.00% | 1,978 |
| 2025-05-15 | 2025-05-13 | 0.148 | 13,640 | +0 | 0.00% | 2,019 |
| 2025-05-14 | 2025-05-12 | 0.146 | 13,640 | +0 | 0.00% | 1,991 |
| 2025-05-13 | 2025-05-09 | 0.140 | 13,640 | +0 | 0.00% | 1,910 |
| 2025-05-12 | 2025-05-08 | 0.140 | 13,640 | +0 | 0.00% | 1,910 |
| 2025-05-09 | 2025-05-07 | 0.140 | 13,640 | +0 | 0.00% | 1,910 |
| 2025-05-08 | 2025-05-06 | 0.130 | 13,640 | +0 | 0.00% | 1,773 |
| 2025-05-07 | 2025-05-02 | 0.132 | 13,640 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.132 | 13,640 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.145 | 13,640 | +0 | 0.00% | 1,978 |
| 2025-04-30 | 2025-04-28 | 0.131 | 13,640 | +0 | 0.00% | 1,787 |
| 2025-04-29 | 2025-04-25 | 0.140 | 13,640 | +0 | 0.00% | 1,910 |
| 2025-04-28 | 2025-04-24 | 0.140 | 13,640 | +0 | 0.00% | 1,910 |
| 2025-04-25 | 2025-04-23 | 0.140 | 13,640 | +0 | 0.00% | 1,910 |
| 2025-04-24 | 2025-04-22 | 0.135 | 13,640 | +0 | 0.00% | 1,841 |
| 2025-04-23 | 2025-04-17 | 0.135 | 13,640 | +0 | 0.00% | 1,841 |
| 2025-04-22 | 2025-04-16 | 0.135 | 13,640 | +0 | 0.00% | 1,841 |
| 2025-04-17 | 2025-04-15 | 0.143 | 13,640 | +0 | 0.00% | 1,951 |
| 2025-04-16 | 2025-04-14 | 0.143 | 13,640 | +0 | 0.00% | 1,951 |
| 2025-04-15 | 2025-04-11 | 0.128 | 13,640 | +0 | 0.00% | 1,746 |
| 2025-04-14 | 2025-04-10 | 0.128 | 13,640 | +0 | 0.00% | 1,746 |
| 2025-04-11 | 2025-04-09 | 0.116 | 13,640 | +0 | 0.00% | 1,582 |
| 2025-04-10 | 2025-04-08 | 0.111 | 13,640 | +0 | 0.00% | 1,514 |
| 2025-04-09 | 2025-04-07 | 0.105 | 13,640 | +0 | 0.00% | 1,432 |
| 2025-04-08 | 2025-04-03 | 0.138 | 13,640 | +0 | 0.00% | 1,882 |
| 2025-04-07 | 2025-04-02 | 0.135 | 13,640 | +0 | 0.00% | 1,841 |
| 2025-04-03 | 2025-04-01 | 0.135 | 13,640 | +0 | 0.00% | 1,841 |
| 2025-04-02 | 2025-03-31 | 0.127 | 13,640 | +0 | 0.00% | 1,732 |
| 2025-04-01 | 2025-03-28 | 0.146 | 13,640 | +0 | 0.00% | 1,991 |
| 2025-03-31 | 2025-03-27 | 0.150 | 13,640 | +0 | 0.00% | 2,046 |
| 2025-03-28 | 2025-03-26 | 0.150 | 13,640 | +0 | 0.00% | 2,046 |
| 2025-03-27 | 2025-03-25 | 0.149 | 13,640 | +0 | 0.00% | 2,032 |
| 2025-03-26 | 2025-03-24 | 0.153 | 13,640 | +0 | 0.00% | 2,087 |
| 2025-03-25 | 2025-03-21 | 0.153 | 13,640 | +0 | 0.00% | 2,087 |
| 2025-03-24 | 2025-03-20 | 0.153 | 13,640 | +0 | 0.00% | 2,087 |
| 2025-03-21 | 2025-03-19 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-03-20 | 2025-03-18 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-03-19 | 2025-03-17 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-03-18 | 2025-03-14 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-03-17 | 2025-03-13 | 0.154 | 13,640 | +0 | 0.00% | 2,101 |
| 2025-03-14 | 2025-03-12 | 0.158 | 13,640 | +0 | 0.00% | 2,155 |
| 2025-03-13 | 2025-03-11 | 0.153 | 13,640 | +0 | 0.00% | 2,087 |
| 2025-03-12 | 2025-03-10 | 0.152 | 13,640 | +0 | 0.00% | 2,073 |
| 2025-03-11 | 2025-03-07 | 0.156 | 13,640 | +0 | 0.00% | 2,128 |
| 2025-03-10 | 2025-03-06 | 0.165 | 13,640 | +0 | 0.00% | 2,251 |
| 2025-03-07 | 2025-03-05 | 0.168 | 13,640 | +0 | 0.00% | 2,292 |
| 2025-03-06 | 2025-03-04 | 0.167 | 13,640 | +0 | 0.00% | 2,278 |
| 2025-03-05 | 2025-03-03 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-03-04 | 2025-02-28 | 0.154 | 13,640 | +0 | 0.00% | 2,101 |
| 2025-03-03 | 2025-02-27 | 0.160 | 13,640 | +0 | 0.00% | 2,182 |
| 2025-02-28 | 2025-02-26 | 0.160 | 13,640 | +0 | 0.00% | 2,182 |
| 2025-02-27 | 2025-02-25 | 0.160 | 13,640 | +0 | 0.00% | 2,182 |
| 2025-02-26 | 2025-02-24 | 0.159 | 13,640 | +0 | 0.00% | 2,169 |
| 2025-02-25 | 2025-02-21 | 0.164 | 13,640 | +0 | 0.00% | 2,237 |
| 2025-02-24 | 2025-02-20 | 0.186 | 13,640 | +0 | 0.00% | 2,537 |
| 2025-02-21 | 2025-02-19 | 0.156 | 13,640 | +0 | 0.00% | 2,128 |
| 2025-02-20 | 2025-02-18 | 0.153 | 13,640 | +0 | 0.00% | 2,087 |
| 2025-02-19 | 2025-02-17 | 0.156 | 13,640 | +0 | 0.00% | 2,128 |
| 2025-02-18 | 2025-02-14 | 0.159 | 13,640 | +0 | 0.00% | 2,169 |
| 2025-02-17 | 2025-02-13 | 0.155 | 13,640 | +0 | 0.00% | 2,114 |
| 2025-02-14 | 2025-02-12 | 0.160 | 13,640 | +0 | 0.00% | 2,182 |
| 2025-02-13 | 2025-02-11 | 0.154 | 13,640 | +0 | 0.00% | 2,101 |
| 2025-02-12 | 2025-02-10 | 0.156 | 13,640 | +0 | 0.00% | 2,128 |
| 2025-02-11 | 2025-02-07 | 0.157 | 13,640 | +0 | 0.00% | 2,141 |
| 2025-02-10 | 2025-02-06 | 0.160 | 13,640 | +0 | 0.00% | 2,182 |
| 2025-02-07 | 2025-02-05 | 0.160 | 13,640 | +0 | 0.00% | 2,182 |
| 2025-02-06 | 2025-02-04 | 0.156 | 13,640 | -180,000 | 0.00% | 2,128 |
| 2024-11-08 | 2024-11-06 | 0.201 | 193,640 | -60,000 | 0.04% | 38,922 |
| 2024-10-14 | 2024-10-09 | 0.300 | 253,640 | -10,000 | 0.06% | 76,092 |
| 2024-10-09 | 2024-10-07 | 0.440 | 263,640 | +220,000 | 0.06% | 116,002 |
| 2024-10-08 | 2024-10-04 | 0.365 | 43,640 | -10,000 | 0.01% | 15,929 |
| 2024-10-07 | 2024-10-03 | 0.590 | 53,640 | +40,000 | 0.01% | 31,648 |
| 2023-04-03 | 2023-03-30 | 0.173 | 13,640 | -10,000 | 0.00% | 2,360 |
| 2020-06-09 | 2020-06-05 | 0.290 | 23,640 | -26,000 | 0.01% | 6,856 |
| 2019-10-10 | 2019-10-08 | 0.310 | 49,640 | +24,000 | 0.02% | 15,388 |
| 2019-10-09 | 2019-10-04 | 0.320 | 25,640 | +2,000 | 0.01% | 8,205 |
| 2019-10-02 | 2019-09-27 | 0.340 | 23,640 | -20,000 | 0.01% | 8,038 |
| 2019-09-24 | 2019-09-20 | 0.340 | 43,640 | -4,000 | 0.02% | 14,838 |
| 2019-08-19 | 2019-08-15 | 0.310 | 47,640 | -2,000 | 0.02% | 14,768 |
| 2019-08-16 | 2019-08-14 | 0.300 | 49,640 | +26,000 | 0.02% | 14,892 |
| 2018-08-17 | 2018-08-15 | 0.740 | 23,640 | -130,000 | 0.01% | 17,494 |
| 2018-03-23 | 2018-03-21 | 1.160 | 153,640 | -60,000 | 0.06% | 178,222 |
| 2018-03-22 | 2018-03-20 | 1.090 | 213,640 | +60,000 | 0.08% | 232,868 |
| 2018-03-21 | 2018-03-19 | 1.130 | 153,640 | -2,000 | 0.06% | 173,613 |
| 2018-03-08 | 2018-03-06 | 0.780 | 155,640 | -104,000 | 0.06% | 121,399 |
| 2018-03-06 | 2018-03-02 | 0.620 | 259,640 | -22,000 | 0.09% | 160,977 |
| 2018-01-29 | 2018-01-25 | 0.540 | 281,640 | +104,000 | 0.10% | 152,086 |
| 2018-01-12 | 2018-01-10 | 0.450 | 177,640 | -46,000 | 0.06% | 79,938 |
| 2018-01-11 | 2018-01-09 | 0.420 | 223,640 | +30,000 | 0.08% | 93,929 |
| 2017-12-14 | 2017-12-12 | 0.450 | 193,640 | -10,000 | 0.07% | 87,138 |
| 2017-12-07 | 2017-12-05 | 0.510 | 203,640 | -2,000 | 0.07% | 103,856 |
| 2017-10-23 | 2017-10-19 | 0.560 | 205,640 | +22,000 | 0.07% | 115,158 |
| 2017-10-12 | 2017-10-10 | 0.620 | 183,640 | -16,000 | 0.07% | 113,857 |
| 2017-08-01 | 2017-07-28 | 0.630 | 199,640 | -6,000 | 0.07% | 125,773 |
| 2017-07-04 | 2017-06-30 | 0.750 | 205,640 | -250,000 | 0.07% | 154,230 |
| 2017-07-03 | 2017-06-29 | 0.710 | 455,640 | +250,000 | 0.17% | 323,504 |
| 2017-06-30 | 2017-06-28 | 0.500 | 205,640 | +16,000 | 0.07% | 102,820 |
| 2017-06-29 | 2017-06-27 | 0.730 | 189,640 | +154,000 | 0.07% | 138,437 |
| 2017-03-23 | 2017-03-21 | 1.870 | 35,640 | +2,000 | 0.01% | 66,647 |
| 2017-03-08 | 2017-03-06 | 2.190 | 33,640 | -2,000 | 0.05% | 73,672 |
| 2017-02-24 | 2017-02-22 | 2.040 | 35,640 | +2,000 | 0.05% | 72,706 |
| 2017-02-09 | 2017-02-07 | 2.095 | 33,640 | -3,295 | 0.05% | 70,470 |
| 2017-01-24 | 2017-01-20 | 2.095 | 36,935 | -4,392 | 0.05% | 77,372 |
| 2017-01-23 | 2017-01-19 | 2.095 | 41,327 | +4,392 | 0.05% | 86,573 |
| 2017-01-09 | 2017-01-05 | 2.231 | 36,935 | -48,309 | 0.05% | 82,418 |
| 2016-12-13 | 2016-12-09 | 2.732 | 85,244 | +48,309 | 0.11% | 232,919 |
| 2016-12-07 | 2016-12-05 | 2.732 | 36,935 | -4,831 | 0.05% | 100,920 |
| 2016-12-06 | 2016-12-02 | 3.097 | 41,766 | -7,466 | 0.06% | 129,337 |
| 2016-12-02 | 2016-11-30 | 4.326 | 49,232 | -13,614 | 0.07% | 212,991 |
| 2016-12-01 | 2016-11-29 | 5.419 | 62,846 | -9,662 | 0.08% | 340,576 |
| 2016-11-30 | 2016-11-28 | 5.920 | 72,508 | -3,074 | 0.10% | 429,259 |
| 2016-11-24 | 2016-11-22 | 4.463 | 75,582 | -25,034 | 0.11% | 337,314 |
| 2016-11-23 | 2016-11-21 | 5.374 | 100,616 | +59,289 | 0.15% | 540,678 |
| 2016-11-17 | 2016-11-15 | 3.643 | 41,327 | -9,662 | 0.06% | 150,561 |
| 2016-09-27 | 2016-09-23 | 3.415 | 50,989 | -7,905 | 0.07% | 174,152 |
| 2016-09-23 | 2016-09-21 | 3.142 | 58,894 | +7,905 | 0.09% | 185,059 |
| 2016-08-16 | 2016-08-12 | 3.188 | 50,989 | -3,952 | 0.07% | 162,541 |
| 2016-06-16 | 2016-06-14 | 3.097 | 54,941 | +439 | 0.08% | 170,136 |
| 2016-05-09 | 2016-05-05 | 3.643 | 54,502 | -1,757 | 0.08% | 198,560 |
| 2016-04-15 | 2016-04-13 | 3.689 | 56,259 | -6,148 | 0.08% | 207,523 |
| 2016-04-14 | 2016-04-12 | 3.689 | 62,407 | +6,148 | 0.09% | 230,201 |
| 2016-04-06 | 2016-04-01 | 3.825 | 56,259 | -1,317 | 0.08% | 215,209 |
| 2016-04-01 | 2016-03-30 | 3.780 | 57,576 | +1,317 | 0.08% | 217,625 |
| 2016-03-14 | 2016-03-10 | 3.871 | 56,259 | -6,148 | 0.08% | 217,771 |
| 2016-03-09 | 2016-03-07 | 4.099 | 62,407 | +6,148 | 0.09% | 255,779 |
| 2016-02-26 | 2016-02-24 | 4.235 | 56,259 | -6,148 | 0.08% | 238,267 |
| 2016-02-24 | 2016-02-22 | 3.825 | 62,407 | -2,196 | 0.09% | 238,727 |
| 2016-02-22 | 2016-02-18 | 3.598 | 64,603 | +6,148 | 0.09% | 232,418 |
| 2016-02-11 | 2016-02-04 | 3.552 | 58,455 | -1,317 | 0.09% | 207,638 |
| 2016-02-05 | 2016-02-03 | 3.552 | 59,772 | +1,317 | 0.09% | 212,316 |
| 2016-02-04 | 2016-02-02 | 3.780 | 58,455 | -219 | 0.09% | 220,948 |
| 2016-02-01 | 2016-01-28 | 3.142 | 58,674 | -3,953 | 0.09% | 184,368 |
| 2016-01-28 | 2016-01-26 | 3.051 | 62,627 | +2,196 | 0.09% | 191,085 |
| 2016-01-26 | 2016-01-22 | 3.142 | 60,431 | -2,415 | 0.09% | 189,888 |
| 2016-01-21 | 2016-01-19 | 3.370 | 62,846 | +21,959 | 0.09% | 211,787 |
| 2016-01-20 | 2016-01-18 | 3.188 | 40,887 | -3,514 | 0.06% | 130,339 |
| 2016-01-14 | 2016-01-12 | 3.415 | 44,401 | +1,757 | 0.06% | 151,650 |
| 2016-01-13 | 2016-01-11 | 4.144 | 42,644 | -1,757 | 0.06% | 176,721 |
| 2016-01-12 | 2016-01-08 | 4.554 | 44,401 | +1,318 | 0.06% | 202,201 |
| 2016-01-11 | 2016-01-07 | 5.009 | 43,083 | -9,882 | 0.06% | 215,818 |
| 2016-01-07 | 2016-01-05 | 5.192 | 52,965 | +12,429 | 0.08% | 274,969 |
| 2016-01-06 | 2016-01-04 | 5.465 | 40,536 | -4,831 | 0.12% | 221,519 |
| 2016-01-05 | 2015-12-31 | 5.829 | 45,367 | +2,855 | 0.13% | 264,448 |
| 2015-12-30 | 2015-12-28 | 6.102 | 42,512 | +3,074 | 0.12% | 259,422 |
| 2015-12-29 | 2015-12-24 | 6.649 | 39,438 | -9,003 | 0.11% | 262,215 |
| 2015-12-28 | 2015-12-22 | 5.009 | 48,441 | -1,318 | 0.14% | 242,658 |
| 2015-12-23 | 2015-12-21 | 4.918 | 49,759 | -439 | 0.14% | 244,729 |
| 2015-12-22 | 2015-12-18 | 4.964 | 50,198 | -3,074 | 0.15% | 249,174 |
| 2015-12-21 | 2015-12-17 | 5.192 | 53,272 | +37,769 | 0.16% | 276,563 |
| 2015-12-18 | 2015-12-16 | 11.613 | 15,503 | +1,757 | 0.05% | 180,030 |
| 2015-12-16 | 2015-12-14 | 9.563 | 13,746 | -220 | 0.04% | 131,457 |
| 2015-12-15 | 2015-12-11 | 9.449 | 13,966 | -13,966 | 0.04% | 131,971 |
| 2015-12-14 | 2015-12-10 | 10.246 | 27,932 | -878 | 0.04% | 286,203 |
| 2015-12-11 | 2015-12-09 | 10.133 | 28,810 | +1,317 | 0.04% | 291,919 |
| 2015-12-09 | 2015-12-07 | 8.539 | 27,493 | -878 | 0.04% | 234,754 |
| 2015-12-08 | 2015-12-04 | 8.539 | 28,371 | -2,635 | 0.04% | 242,251 |
| 2015-12-01 | 2015-11-27 | 7.969 | 31,006 | -439 | 0.05% | 247,100 |
| 2015-11-30 | 2015-11-26 | 7.969 | 31,445 | +3,952 | 0.05% | 250,599 |
| 2015-11-26 | 2015-11-24 | 10.588 | 27,493 | +13,176 | 0.04% | 291,095 |
| 2015-11-24 | 2015-11-20 | 8.880 | 14,317 | -8,345 | 0.02% | 127,138 |
| 2015-11-19 | 2015-11-17 | 7.856 | 22,662 | +8,345 | 0.03% | 178,023 |
| 2015-10-30 | 2015-10-28 | 7.969 | 14,317 | -439 | 0.02% | 114,098 |
| 2015-10-22 | 2015-10-19 | 6.831 | 14,756 | +439 | 0.02% | 100,797 |
| 2015-10-13 | 2015-10-09 | 7.172 | 14,317 | -3,514 | 0.02% | 102,689 |
| 2015-10-09 | 2015-10-07 | 7.172 | 17,831 | +3,075 | 0.03% | 127,893 |
| 2015-10-05 | 2015-09-30 | 6.831 | 14,756 | +439 | 0.02% | 100,797 |
| 2015-09-01 | 2015-08-28 | 8.653 | 14,317 | -439 | 0.02% | 123,878 |
| 2015-08-06 | 2015-08-04 | 7.856 | 14,756 | -3,953 | 0.02% | 115,917 |
| 2015-08-04 | 2015-07-31 | 6.717 | 18,709 | -439 | 0.03% | 125,670 |
| 2015-07-30 | 2015-07-28 | 6.831 | 19,148 | +4,392 | 0.03% | 130,799 |
| 2015-07-27 | 2015-07-23 | 8.083 | 14,756 | +439 | 0.02% | 119,277 |
| 2015-07-24 | 2015-07-22 | 8.425 | 14,317 | +878 | 0.02% | 120,618 |
| 2015-07-23 | 2015-07-21 | 7.514 | 13,439 | +1,318 | 0.02% | 100,981 |
| 2015-07-21 | 2015-07-17 | 8.880 | 12,121 | -2,196 | 0.02% | 107,637 |
| 2015-07-20 | 2015-07-16 | 8.766 | 14,317 | +2,635 | 0.17% | 125,508 |
| 2015-06-30 | 2015-06-26 | 8.425 | 11,682 | -2,635 | 0.14% | 98,419 |
| 2015-06-16 | 2015-06-12 | 7.059 | 14,317 | -88 | 0.17% | 101,059 |
| 2015-06-15 | 2015-06-11 | 8.557 | 14,405 | -19,310 | 0.17% | 123,269 |
| 2015-06-05 | 2015-06-03 | 12.328 | 33,715 | -4,136 | 0.17% | 415,654 |
| 2015-06-02 | 2015-05-29 | 11.555 | 37,851 | +4,964 | 0.19% | 437,365 |
| 2015-06-01 | 2015-05-28 | 11.797 | 32,887 | +620 | 0.16% | 387,956 |
| 2015-05-26 | 2015-05-21 | 11.942 | 32,267 | -724 | 0.16% | 385,322 |
| 2015-05-21 | 2015-05-19 | 11.507 | 32,991 | -1,551 | 0.16% | 379,613 |
| 2015-05-20 | 2015-05-18 | 11.748 | 34,542 | +1,551 | 0.17% | 405,810 |
| 2015-05-19 | 2015-05-15 | 11.362 | 32,991 | -7,860 | 0.16% | 374,828 |
| 2015-05-18 | 2015-05-14 | 10.056 | 40,851 | +724 | 0.20% | 410,804 |
| 2015-05-15 | 2015-05-13 | 10.008 | 40,127 | -5,584 | 0.20% | 401,583 |
| 2015-05-13 | 2015-05-11 | 9.476 | 45,711 | +5,584 | 0.23% | 433,157 |
| 2015-05-08 | 2015-05-06 | 10.588 | 40,127 | -827 | 0.20% | 424,863 |
| 2015-05-06 | 2015-05-04 | 11.313 | 40,954 | -15,513 | 0.20% | 463,320 |
| 2015-05-05 | 2015-04-30 | 11.362 | 56,467 | +23,683 | 0.28% | 641,551 |
| 2015-05-04 | 2015-04-29 | 9.379 | 32,784 | -1,241 | 0.16% | 307,491 |
| 2015-04-30 | 2015-04-28 | 9.089 | 34,025 | +517 | 0.17% | 309,261 |
| 2015-04-28 | 2015-04-24 | 8.799 | 33,508 | +3,723 | 0.17% | 294,841 |
| 2015-04-27 | 2015-04-23 | 8.702 | 29,785 | +1,241 | 0.15% | 259,202 |
| 2015-04-24 | 2015-04-22 | 8.557 | 28,544 | +1,345 | 0.14% | 244,262 |
| 2015-04-23 | 2015-04-21 | 8.219 | 27,199 | +517 | 0.13% | 223,548 |
| 2015-04-21 | 2015-04-17 | 8.702 | 26,682 | +207 | 0.13% | 232,198 |
| 2015-04-17 | 2015-04-15 | 8.702 | 26,475 | +25,854 | 0.13% | 230,397 |
| 2015-03-18 | 2015-03-16 | 6.188 | 621 | -20,787 | 0.00% | 3,843 |
| 2015-01-21 | 2015-01-19 | 11.120 | 21,408 | -724 | 0.11% | 238,052 |
| 2015-01-20 | 2015-01-16 | 11.700 | 22,132 | +13,858 | 0.11% | 258,943 |
| 2014-10-31 | 2014-10-29 | 10.878 | 8,274 | +8,274 | 0.04% | 90,005 |
| 2014-10-20 | 2014-10-16 | 12.812 | 0 | -6,205 | ||
| 2014-10-15 | 2014-10-13 | 13.295 | 6,205 | +6,205 | 0.03% | 82,498 |
| 2014-09-30 | 2014-09-26 | 13.779 | 0 | -310 | ||
| 2014-09-29 | 2014-09-25 | 14.746 | 310 | +310 | 0.00% | 4,571 |
| 2014-09-25 | 2014-09-23 | 15.229 | 0 | -30,198 | ||
| 2014-09-24 | 2014-09-22 | 15.954 | 30,198 | +24,200 | 0.15% | 481,793 |
| 2014-09-22 | 2014-09-18 | 14.021 | 5,998 | +5,998 | 0.03% | 84,096 |
| 2014-07-17 | 2014-07-15 | 9.911 | 0 | -16,547 | ||
| 2014-06-25 | 2014-06-23 | 9.138 | 16,547 | +4,654 | 0.08% | 151,199 |
| 2014-06-23 | 2014-06-19 | 10.395 | 11,893 | +3,102 | 0.06% | 123,623 |
| 2014-06-19 | 2014-06-17 | 11.603 | 8,791 | +2,482 | 0.04% | 102,004 |
| 2014-06-18 | 2014-06-16 | 10.926 | 6,309 | +6,309 | 0.03% | 68,935 |
| 2014-06-16 | 2014-06-12 | 9.283 | 0 | -1,758 | ||
| 2014-06-13 | 2014-06-11 | 9.234 | 1,758 | +1,758 | 0.01% | 16,234 |
| 2014-02-27 | 2014-02-25 | 14.210 | 0 | -1,689 | ||
| 2014-01-17 | 2014-01-15 | 16.104 | 1,689 | +1,689 | 0.03% | 27,200 |
| 2013-03-26 | 2013-03-22 | 19.601 | 0 | -2,057 | ||
| 2013-03-25 | 2013-03-21 | 20.068 | 2,057 | -3,428 | 0.05% | 41,280 |
| 2013-03-20 | 2013-03-18 | 20.068 | 5,485 | +4,285 | 0.13% | 110,072 |
| 2013-03-19 | 2013-03-15 | 22.868 | 1,200 | -1,114 | 0.03% | 27,442 |
| 2013-03-18 | 2013-03-14 | 20.068 | 2,314 | +2,314 | 0.05% | 46,437 |
| 2013-03-15 | 2013-03-13 | 19.834 | 0 | -2,143 | ||
| 2013-03-14 | 2013-03-12 | 20.301 | 2,143 | +2,143 | 0.05% | 43,505 |
| 2013-01-03 | 2012-12-31 | 22.401 | 0 | -771 | ||
| 2012-12-20 | 2012-12-18 | 15.168 | 771 | +771 | 0.02% | 11,694 |
| 2012-11-28 | 2012-11-26 | 16.334 | 0 | -429 | ||
| 2012-11-27 | 2012-11-23 | 16.801 | 429 | +429 | 0.01% | 7,208 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy