History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-10-13 | 2025-10-09 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-10-10 | 2025-10-08 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-10-03 | 2025-09-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-29 | 2025-09-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-09-26 | 2025-09-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-24 | 2025-09-22 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-19 | 2025-09-17 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-09-18 | 2025-09-16 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-17 | 2025-09-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-09-16 | 2025-09-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-15 | 2025-09-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-11 | 2025-09-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-09 | 2025-09-05 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-08 | 2025-09-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-04 | 2025-09-02 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-03 | 2025-09-01 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-02 | 2025-08-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-28 | 2025-08-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-21 | 2025-08-19 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-20 | 2025-08-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-15 | 2025-08-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-12 | 2025-08-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-08 | 2025-08-06 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-07 | 2025-08-05 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-06 | 2025-08-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-05 | 2025-08-01 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-04 | 2025-07-31 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-08-01 | 2025-07-30 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-31 | 2025-07-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-30 | 2025-07-28 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-29 | 2025-07-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-28 | 2025-07-24 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-07-25 | 2025-07-23 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-23 | 2025-07-21 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-21 | 2025-07-17 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-15 | 2025-07-11 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-10 | 2025-07-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-09 | 2025-07-07 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-08 | 2025-07-04 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-07 | 2025-07-03 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-07-04 | 2025-07-02 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-27 | 2025-06-25 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-06-26 | 2025-06-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-25 | 2025-06-23 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-24 | 2025-06-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-23 | 2025-06-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-18 | 2025-06-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-17 | 2025-06-13 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-06-16 | 2025-06-12 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-13 | 2025-06-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-06-12 | 2025-06-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-06-11 | 2025-06-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-06-10 | 2025-06-06 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-06-09 | 2025-06-05 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-06-06 | 2025-06-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-02 | 2025-05-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-05-27 | 2025-05-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-23 | 2025-05-21 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-05-22 | 2025-05-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-21 | 2025-05-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-20 | 2025-05-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-06 | 2025-04-30 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-02 | 2025-04-29 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-04-16 | 2025-04-14 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-04-15 | 2025-04-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-04-09 | 2025-04-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-31 | 2025-03-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-03-26 | 2025-03-24 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-13 | 2025-03-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-11 | 2025-03-07 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-10 | 2025-03-06 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-05 | 2025-03-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-03 | 2025-02-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-02-25 | 2025-02-21 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-24 | 2025-02-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-21 | 2025-02-19 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-20 | 2025-02-18 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-19 | 2025-02-17 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-18 | 2025-02-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-02-17 | 2025-02-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-14 | 2025-02-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-02-12 | 2025-02-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-11 | 2025-02-07 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-02-10 | 2025-02-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-05 | 2025-02-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-04 | 2025-01-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-27 | 2025-01-23 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-01-22 | 2025-01-20 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-21 | 2025-01-17 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-20 | 2025-01-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-16 | 2025-01-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-01-14 | 2025-01-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-09 | 2025-01-07 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-08 | 2025-01-06 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-01-03 | 2024-12-31 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-01-02 | 2024-12-27 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-12-30 | 2024-12-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-12-20 | 2024-12-18 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-12-19 | 2024-12-17 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-12-18 | 2024-12-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-12-13 | 2024-12-11 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-12 | 2024-12-10 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-11 | 2024-12-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-12-10 | 2024-12-06 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-12-09 | 2024-12-05 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-12-04 | 2024-12-02 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-12-03 | 2024-11-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-29 | 2024-11-27 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-28 | 2024-11-26 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-27 | 2024-11-25 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-26 | 2024-11-22 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-25 | 2024-11-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-11-21 | 2024-11-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-11-20 | 2024-11-18 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-11-19 | 2024-11-15 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-11-18 | 2024-11-14 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-11-15 | 2024-11-13 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-11-14 | 2024-11-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-12 | 2024-11-08 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-11 | 2024-11-07 | 0.237 | 4,000 | -150,000 | 0.00% | 948 |
| 2024-10-07 | 2024-10-03 | 0.590 | 154,000 | +150,000 | 0.03% | 90,860 |
| 2020-05-20 | 2020-05-18 | 0.250 | 4,000 | -1,600 | 0.00% | 1,000 |
| 2019-11-22 | 2019-11-20 | 0.280 | 5,600 | -8,000 | 0.00% | 1,568 |
| 2019-03-20 | 2019-03-18 | 0.510 | 13,600 | -70,000 | 0.00% | 6,936 |
| 2019-03-15 | 2019-03-13 | 0.520 | 83,600 | +70,000 | 0.03% | 43,472 |
| 2018-04-06 | 2018-04-03 | 0.940 | 13,600 | -50,000 | 0.00% | 12,784 |
| 2018-04-03 | 2018-03-28 | 0.940 | 63,600 | -20,000 | 0.02% | 59,784 |
| 2018-03-29 | 2018-03-27 | 0.880 | 83,600 | -10,000 | 0.03% | 73,568 |
| 2018-03-28 | 2018-03-26 | 0.890 | 93,600 | +40,000 | 0.03% | 83,304 |
| 2018-03-23 | 2018-03-21 | 1.160 | 53,600 | +20,000 | 0.02% | 62,176 |
| 2018-03-22 | 2018-03-20 | 1.090 | 33,600 | +20,000 | 0.01% | 36,624 |
| 2017-10-30 | 2017-10-26 | 0.550 | 13,600 | -20,000 | 0.00% | 7,480 |
| 2017-10-12 | 2017-10-10 | 0.620 | 33,600 | +20,000 | 0.01% | 20,832 |
| 2017-09-18 | 2017-09-14 | 0.560 | 13,600 | -10,000 | 0.00% | 7,616 |
| 2017-08-30 | 2017-08-28 | 0.540 | 23,600 | +10,000 | 0.01% | 12,744 |
| 2017-07-03 | 2017-06-29 | 0.710 | 13,600 | +8,000 | 0.00% | 9,656 |
| 2017-04-20 | 2017-04-18 | 1.830 | 5,600 | -4,000 | 0.00% | 10,248 |
| 2017-02-09 | 2017-02-07 | 2.095 | 9,600 | -940 | 0.01% | 20,110 |
| 2016-12-16 | 2016-12-14 | 2.550 | 10,540 | -1,318 | 0.01% | 26,879 |
| 2016-12-14 | 2016-12-12 | 2.550 | 11,858 | +1,757 | 0.02% | 30,241 |
| 2016-12-13 | 2016-12-09 | 2.732 | 10,101 | -2,635 | 0.01% | 27,600 |
| 2016-12-12 | 2016-12-08 | 2.459 | 12,736 | +1,317 | 0.02% | 31,320 |
| 2016-12-08 | 2016-12-06 | 2.641 | 11,419 | -439 | 0.02% | 30,161 |
| 2016-12-07 | 2016-12-05 | 2.732 | 11,858 | +2,635 | 0.02% | 32,401 |
| 2016-12-02 | 2016-11-30 | 4.326 | 9,223 | +1,757 | 0.01% | 39,901 |
| 2016-12-01 | 2016-11-29 | 5.419 | 7,466 | +1,318 | 0.01% | 40,460 |
| 2016-11-30 | 2016-11-28 | 5.920 | 6,148 | -1,318 | 0.01% | 36,397 |
| 2016-11-29 | 2016-11-25 | 4.782 | 7,466 | +1,318 | 0.01% | 35,700 |
| 2016-11-28 | 2016-11-24 | 4.645 | 6,148 | -1,757 | 0.01% | 28,558 |
| 2016-11-24 | 2016-11-22 | 4.463 | 7,905 | -3,514 | 0.01% | 35,279 |
| 2016-11-23 | 2016-11-21 | 5.374 | 11,419 | -6,368 | 0.02% | 61,362 |
| 2016-11-22 | 2016-11-18 | 4.873 | 17,787 | -4,391 | 0.03% | 86,671 |
| 2016-03-08 | 2016-03-04 | 4.099 | 22,178 | +1,756 | 0.03% | 90,898 |
| 2016-02-03 | 2016-02-01 | 3.233 | 20,422 | -439 | 0.03% | 66,031 |
| 2016-01-25 | 2016-01-21 | 3.051 | 20,861 | -439 | 0.03% | 63,650 |
| 2016-01-19 | 2016-01-15 | 3.324 | 21,300 | -4,392 | 0.03% | 70,810 |
| 2016-01-15 | 2016-01-13 | 3.552 | 25,692 | +6,588 | 0.04% | 91,260 |
| 2016-01-12 | 2016-01-08 | 4.554 | 19,104 | +4,392 | 0.03% | 86,999 |
| 2016-01-07 | 2016-01-05 | 5.192 | 14,712 | +9,003 | 0.02% | 76,378 |
| 2015-12-30 | 2015-12-28 | 6.102 | 5,709 | -4,392 | 0.02% | 34,838 |
| 2015-12-29 | 2015-12-24 | 6.649 | 10,101 | +4,392 | 0.03% | 67,159 |
| 2015-12-28 | 2015-12-22 | 5.009 | 5,709 | -3,294 | 0.02% | 28,598 |
| 2015-12-22 | 2015-12-18 | 4.964 | 9,003 | +2,196 | 0.03% | 44,689 |
| 2015-12-21 | 2015-12-17 | 5.192 | 6,807 | +6,148 | 0.02% | 35,339 |
| 2015-12-18 | 2015-12-16 | 11.613 | 659 | +439 | 0.00% | 7,653 |
| 2015-12-17 | 2015-12-15 | 11.339 | 220 | -4,391 | 0.00% | 2,495 |
| 2015-12-15 | 2015-12-11 | 9.449 | 4,611 | -7,686 | 0.01% | 43,572 |
| 2015-12-02 | 2015-11-30 | 8.197 | 12,297 | +3,074 | 0.02% | 100,800 |
| 2015-11-25 | 2015-11-23 | 9.791 | 9,223 | -26,350 | 0.01% | 90,303 |
| 2015-11-24 | 2015-11-20 | 8.880 | 35,573 | +25,033 | 0.05% | 315,896 |
| 2015-11-23 | 2015-11-19 | 7.742 | 10,540 | +1,317 | 0.02% | 81,598 |
| 2015-10-02 | 2015-09-29 | 6.717 | 9,223 | -6,587 | 0.01% | 61,952 |
| 2015-09-29 | 2015-09-24 | 7.400 | 15,810 | +4,391 | 0.02% | 116,997 |
| 2015-09-17 | 2015-09-15 | 8.083 | 11,419 | -2,635 | 0.02% | 92,303 |
| 2015-09-16 | 2015-09-14 | 8.197 | 14,054 | -7,466 | 0.02% | 115,203 |
| 2015-09-09 | 2015-09-07 | 7.969 | 21,520 | +4,392 | 0.03% | 171,502 |
| 2015-09-02 | 2015-08-31 | 7.969 | 17,128 | -4,392 | 0.02% | 136,501 |
| 2015-09-01 | 2015-08-28 | 8.653 | 21,520 | +8,784 | 0.03% | 186,203 |
| 2015-08-26 | 2015-08-24 | 6.831 | 12,736 | +2,635 | 0.02% | 86,999 |
| 2015-08-25 | 2015-08-21 | 7.969 | 10,101 | +2,196 | 0.01% | 80,499 |
| 2015-08-21 | 2015-08-19 | 8.880 | 7,905 | -1,581 | 0.01% | 70,198 |
| 2015-08-18 | 2015-08-14 | 8.766 | 9,486 | -4,392 | 0.01% | 83,158 |
| 2015-07-29 | 2015-07-27 | 6.945 | 13,878 | +2,196 | 0.02% | 96,380 |
| 2015-07-22 | 2015-07-20 | 8.197 | 11,682 | -878 | 0.02% | 95,759 |
| 2015-07-21 | 2015-07-17 | 8.880 | 12,560 | +4,216 | 0.02% | 111,536 |
| 2015-07-20 | 2015-07-16 | 8.766 | 8,344 | +1,317 | 0.10% | 73,147 |
| 2015-07-07 | 2015-07-03 | 6.603 | 7,027 | +1,318 | 0.08% | 46,401 |
| 2015-07-02 | 2015-06-29 | 7.514 | 5,709 | +4,391 | 0.07% | 42,898 |
| 2015-06-16 | 2015-06-12 | 7.059 | 1,318 | +879 | 0.02% | 9,303 |
| 2015-06-15 | 2015-06-11 | 8.557 | 439 | -595 | 0.01% | 3,757 |
| 2015-06-12 | 2015-06-10 | 10.540 | 1,034 | +1,034 | 0.01% | 10,898 |
| 2015-05-05 | 2015-04-30 | 11.362 | 0 | -1,241 | ||
| 2015-04-27 | 2015-04-23 | 8.702 | 1,241 | -1,034 | 0.01% | 10,800 |
| 2015-04-24 | 2015-04-22 | 8.557 | 2,275 | +1,241 | 0.01% | 19,468 |
| 2015-04-17 | 2015-04-15 | 8.702 | 1,034 | +1,034 | 0.01% | 8,998 |
| 2015-04-09 | 2015-04-02 | 6.140 | 0 | -1,448 | ||
| 2015-02-04 | 2015-02-02 | 10.781 | 1,448 | +1,448 | 0.01% | 15,611 |
| 2014-12-09 | 2014-12-05 | 11.410 | 0 | -1,034 | ||
| 2014-10-03 | 2014-09-29 | 12.328 | 1,034 | +1,034 | 0.01% | 12,748 |
| 2014-06-18 | 2014-06-16 | 10.926 | 0 | -2,068 | ||
| 2014-06-13 | 2014-06-11 | 9.234 | 2,068 | +2,068 | 0.01% | 19,096 |
| 2014-02-14 | 2014-02-12 | 10.065 | 0 | -1,689 | ||
| 2014-02-11 | 2014-02-07 | 9.118 | 1,689 | +1,689 | 0.03% | 15,400 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy