History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 71,740 +0 0.02% 9,757
2025-10-13 2025-10-09 0.134 71,740 +0 0.02% 9,613
2025-10-10 2025-10-08 0.138 71,740 +0 0.02% 9,900
2025-10-09 2025-10-06 0.138 71,740 +0 0.02% 9,900
2025-10-08 2025-10-03 0.135 71,740 +0 0.02% 9,685
2025-10-06 2025-10-02 0.145 71,740 +0 0.02% 10,402
2025-10-03 2025-09-30 0.145 71,740 +0 0.02% 10,402
2025-10-02 2025-09-29 0.150 71,740 +0 0.02% 10,761
2025-09-30 2025-09-26 0.142 71,740 +0 0.02% 10,187
2025-09-29 2025-09-25 0.144 71,740 +0 0.02% 10,331
2025-09-26 2025-09-24 0.145 71,740 +0 0.02% 10,402
2025-09-25 2025-09-23 0.148 71,740 +0 0.02% 10,618
2025-09-24 2025-09-22 0.145 71,740 +0 0.02% 10,402
2025-09-23 2025-09-19 0.150 71,740 +0 0.02% 10,761
2025-09-22 2025-09-18 0.148 71,740 +0 0.02% 10,618
2025-09-19 2025-09-17 0.144 71,740 +0 0.02% 10,331
2025-09-18 2025-09-16 0.149 71,740 +0 0.02% 10,689
2025-09-17 2025-09-15 0.143 71,740 +0 0.02% 10,259
2025-09-16 2025-09-12 0.146 71,740 +0 0.02% 10,474
2025-09-15 2025-09-11 0.150 71,740 +0 0.02% 10,761
2025-09-12 2025-09-10 0.157 71,740 +0 0.02% 11,263
2025-09-11 2025-09-09 0.156 71,740 +0 0.02% 11,191
2025-09-10 2025-09-08 0.163 71,740 +0 0.02% 11,694
2025-09-09 2025-09-05 0.156 71,740 +0 0.02% 11,191
2025-09-08 2025-09-04 0.157 71,740 +0 0.02% 11,263
2025-09-05 2025-09-03 0.157 71,740 +0 0.02% 11,263
2025-09-04 2025-09-02 0.156 71,740 +0 0.02% 11,191
2025-09-03 2025-09-01 0.158 71,740 +0 0.02% 11,335
2025-09-02 2025-08-29 0.155 71,740 +0 0.02% 11,120
2025-09-01 2025-08-28 0.155 71,740 +0 0.02% 11,120
2025-08-29 2025-08-27 0.157 71,740 +0 0.02% 11,263
2025-08-28 2025-08-26 0.155 71,740 +0 0.02% 11,120
2025-08-27 2025-08-25 0.158 71,740 +0 0.02% 11,335
2025-08-26 2025-08-22 0.155 71,740 +0 0.02% 11,120
2025-08-25 2025-08-21 0.157 71,740 +0 0.02% 11,263
2025-08-22 2025-08-20 0.157 71,740 +0 0.02% 11,263
2025-08-21 2025-08-19 0.154 71,740 +0 0.02% 11,048
2025-08-20 2025-08-18 0.163 71,740 +0 0.02% 11,694
2025-08-19 2025-08-15 0.157 71,740 +0 0.02% 11,263
2025-08-18 2025-08-14 0.159 71,740 +0 0.02% 11,407
2025-08-15 2025-08-13 0.165 71,740 +0 0.02% 11,837
2025-08-14 2025-08-12 0.160 71,740 +0 0.02% 11,478
2025-08-13 2025-08-11 0.157 71,740 +0 0.02% 11,263
2025-08-12 2025-08-08 0.155 71,740 +0 0.02% 11,120
2025-08-11 2025-08-07 0.161 71,740 +0 0.02% 11,550
2025-08-08 2025-08-06 0.161 71,740 +0 0.02% 11,550
2025-08-07 2025-08-05 0.157 71,740 +0 0.02% 11,263
2025-08-06 2025-08-04 0.158 71,740 +0 0.02% 11,335
2025-08-05 2025-08-01 0.161 71,740 +0 0.02% 11,550
2025-08-04 2025-07-31 0.164 71,740 +0 0.02% 11,765
2025-08-01 2025-07-30 0.157 71,740 +0 0.02% 11,263
2025-07-31 2025-07-29 0.161 71,740 +0 0.02% 11,550
2025-07-30 2025-07-28 0.159 71,740 +0 0.02% 11,407
2025-07-29 2025-07-25 0.154 71,740 +0 0.02% 11,048
2025-07-28 2025-07-24 0.177 71,740 +0 0.02% 12,698
2025-07-25 2025-07-23 0.172 71,740 +0 0.02% 12,339
2025-07-24 2025-07-22 0.179 71,740 +0 0.02% 12,841
2025-07-23 2025-07-21 0.172 71,740 +0 0.02% 12,339
2025-07-22 2025-07-18 0.161 71,740 +0 0.02% 11,550
2025-07-21 2025-07-17 0.159 71,740 +0 0.02% 11,407
2025-07-18 2025-07-16 0.161 71,740 +0 0.02% 11,550
2025-07-17 2025-07-15 0.161 71,740 +0 0.02% 11,550
2025-07-16 2025-07-14 0.163 71,740 +0 0.02% 11,694
2025-07-15 2025-07-11 0.164 71,740 +0 0.02% 11,765
2025-07-14 2025-07-10 0.140 71,740 +0 0.02% 10,044
2025-07-11 2025-07-09 0.163 71,740 +0 0.02% 11,694
2025-07-10 2025-07-08 0.161 71,740 +0 0.02% 11,550
2025-07-09 2025-07-07 0.148 71,740 +0 0.02% 10,618
2025-07-08 2025-07-04 0.163 71,740 +0 0.02% 11,694
2025-07-07 2025-07-03 0.178 71,740 +0 0.02% 12,770
2025-07-04 2025-07-02 0.166 71,740 +0 0.02% 11,909
2025-07-03 2025-06-30 0.175 71,740 +0 0.02% 12,554
2025-07-02 2025-06-27 0.195 71,740 +0 0.02% 13,989
2025-06-30 2025-06-26 0.179 71,740 +0 0.02% 12,841
2025-06-27 2025-06-25 0.192 71,740 +0 0.02% 13,774
2025-06-26 2025-06-24 0.155 71,740 +0 0.02% 11,120
2025-06-25 2025-06-23 0.152 71,740 +0 0.02% 10,904
2025-06-24 2025-06-20 0.157 71,740 +0 0.02% 11,263
2025-06-23 2025-06-19 0.155 71,740 +0 0.02% 11,120
2025-06-20 2025-06-18 0.167 71,740 +0 0.02% 11,981
2025-06-19 2025-06-17 0.158 71,740 +0 0.02% 11,335
2025-06-18 2025-06-16 0.169 71,740 +0 0.02% 12,124
2025-06-17 2025-06-13 0.148 71,740 +0 0.02% 10,618
2025-06-16 2025-06-12 0.157 71,740 +0 0.02% 11,263
2025-06-13 2025-06-11 0.136 71,740 +0 0.02% 9,757
2025-06-12 2025-06-10 0.137 71,740 +0 0.02% 9,828
2025-06-11 2025-06-09 0.136 71,740 +0 0.02% 9,757
2025-06-10 2025-06-06 0.131 71,740 +0 0.02% 9,398
2025-06-09 2025-06-05 0.131 71,740 +0 0.02% 9,398
2025-06-06 2025-06-04 0.130 71,740 +0 0.02% 9,326
2025-06-05 2025-06-03 0.130 71,740 +0 0.02% 9,326
2025-06-04 2025-06-02 0.130 71,740 +0 0.02% 9,326
2025-06-03 2025-05-30 0.132 71,740 +0 0.02% 9,470
2025-06-02 2025-05-29 0.140 71,740 +0 0.02% 10,044
2025-05-30 2025-05-28 0.140 71,740 +0 0.02% 10,044
2025-05-29 2025-05-27 0.147 71,740 +0 0.02% 10,546
2025-05-28 2025-05-26 0.129 71,740 +0 0.02% 9,254
2025-05-27 2025-05-23 0.130 71,740 +0 0.02% 9,326
2025-05-26 2025-05-22 0.131 71,740 +0 0.02% 9,398
2025-05-23 2025-05-21 0.137 71,740 +0 0.02% 9,828
2025-05-22 2025-05-20 0.136 71,740 +0 0.02% 9,757
2025-05-21 2025-05-19 0.136 71,740 +0 0.02% 9,757
2025-05-20 2025-05-16 0.150 71,740 +0 0.02% 10,761
2025-05-19 2025-05-15 0.150 71,740 +0 0.02% 10,761
2025-05-16 2025-05-14 0.145 71,740 +0 0.02% 10,402
2025-05-15 2025-05-13 0.148 71,740 +0 0.02% 10,618
2025-05-14 2025-05-12 0.146 71,740 +0 0.02% 10,474
2025-05-13 2025-05-09 0.140 71,740 +0 0.02% 10,044
2025-05-12 2025-05-08 0.140 71,740 +0 0.02% 10,044
2025-05-09 2025-05-07 0.140 71,740 +0 0.02% 10,044
2025-05-08 2025-05-06 0.130 71,740 +0 0.02% 9,326
2025-05-07 2025-05-02 0.132 71,740 +0 0.02% 9,470
2025-05-06 2025-04-30 0.132 71,740 +0 0.02% 9,470
2025-05-02 2025-04-29 0.145 71,740 +0 0.02% 10,402
2025-04-30 2025-04-28 0.131 71,740 +0 0.02% 9,398
2025-04-29 2025-04-25 0.140 71,740 +0 0.02% 10,044
2025-04-28 2025-04-24 0.140 71,740 +0 0.02% 10,044
2025-04-25 2025-04-23 0.140 71,740 +0 0.02% 10,044
2025-04-24 2025-04-22 0.135 71,740 +0 0.02% 9,685
2025-04-23 2025-04-17 0.135 71,740 +0 0.02% 9,685
2025-04-22 2025-04-16 0.135 71,740 +0 0.02% 9,685
2025-04-17 2025-04-15 0.143 71,740 +0 0.02% 10,259
2025-04-16 2025-04-14 0.143 71,740 +0 0.02% 10,259
2025-04-15 2025-04-11 0.128 71,740 +0 0.02% 9,183
2025-04-14 2025-04-10 0.128 71,740 +0 0.02% 9,183
2025-04-11 2025-04-09 0.116 71,740 +0 0.02% 8,322
2025-04-10 2025-04-08 0.111 71,740 +0 0.02% 7,963
2025-04-09 2025-04-07 0.105 71,740 +0 0.02% 7,533
2025-04-08 2025-04-03 0.138 71,740 +0 0.02% 9,900
2025-04-07 2025-04-02 0.135 71,740 +0 0.02% 9,685
2025-04-03 2025-04-01 0.135 71,740 +0 0.02% 9,685
2025-04-02 2025-03-31 0.127 71,740 +0 0.02% 9,111
2025-04-01 2025-03-28 0.146 71,740 +0 0.02% 10,474
2025-03-31 2025-03-27 0.150 71,740 +0 0.02% 10,761
2025-03-28 2025-03-26 0.150 71,740 +0 0.02% 10,761
2025-03-27 2025-03-25 0.149 71,740 +0 0.02% 10,689
2025-03-26 2025-03-24 0.153 71,740 +0 0.02% 10,976
2025-03-25 2025-03-21 0.153 71,740 +0 0.02% 10,976
2025-03-24 2025-03-20 0.153 71,740 +0 0.02% 10,976
2025-03-21 2025-03-19 0.155 71,740 +0 0.02% 11,120
2025-03-20 2025-03-18 0.155 71,740 +0 0.02% 11,120
2025-03-19 2025-03-17 0.155 71,740 +0 0.02% 11,120
2025-03-18 2025-03-14 0.155 71,740 +0 0.02% 11,120
2025-03-17 2025-03-13 0.154 71,740 +0 0.02% 11,048
2025-03-14 2025-03-12 0.158 71,740 +0 0.02% 11,335
2025-03-13 2025-03-11 0.153 71,740 +0 0.02% 10,976
2025-03-12 2025-03-10 0.152 71,740 +0 0.02% 10,904
2025-03-11 2025-03-07 0.156 71,740 +0 0.02% 11,191
2025-03-10 2025-03-06 0.165 71,740 +0 0.02% 11,837
2025-03-07 2025-03-05 0.168 71,740 +0 0.02% 12,052
2025-03-06 2025-03-04 0.167 71,740 +0 0.02% 11,981
2025-03-05 2025-03-03 0.155 71,740 +0 0.02% 11,120
2025-03-04 2025-02-28 0.154 71,740 +0 0.02% 11,048
2025-03-03 2025-02-27 0.160 71,740 +0 0.02% 11,478
2025-02-28 2025-02-26 0.160 71,740 +0 0.02% 11,478
2025-02-27 2025-02-25 0.160 71,740 +0 0.02% 11,478
2025-02-26 2025-02-24 0.159 71,740 +0 0.02% 11,407
2025-02-25 2025-02-21 0.164 71,740 +0 0.02% 11,765
2025-02-24 2025-02-20 0.186 71,740 +0 0.02% 13,344
2025-02-21 2025-02-19 0.156 71,740 +0 0.02% 11,191
2025-02-20 2025-02-18 0.153 71,740 +0 0.02% 10,976
2025-02-19 2025-02-17 0.156 71,740 +0 0.02% 11,191
2025-02-18 2025-02-14 0.159 71,740 +0 0.02% 11,407
2025-02-17 2025-02-13 0.155 71,740 +0 0.02% 11,120
2025-02-14 2025-02-12 0.160 71,740 +0 0.02% 11,478
2025-02-13 2025-02-11 0.154 71,740 +0 0.02% 11,048
2025-02-12 2025-02-10 0.156 71,740 +0 0.02% 11,191
2025-02-11 2025-02-07 0.157 71,740 +0 0.02% 11,263
2025-02-10 2025-02-06 0.160 71,740 +0 0.02% 11,478
2025-02-07 2025-02-05 0.160 71,740 +0 0.02% 11,478
2025-02-06 2025-02-04 0.156 71,740 +0 0.02% 11,191
2025-02-05 2025-02-03 0.158 71,740 +0 0.02% 11,335
2025-02-04 2025-01-28 0.165 71,740 +0 0.02% 11,837
2025-02-03 2025-01-24 0.156 71,740 +0 0.02% 11,191
2025-01-27 2025-01-23 0.167 71,740 +0 0.02% 11,981
2025-01-24 2025-01-22 0.160 71,740 +0 0.02% 11,478
2025-01-23 2025-01-21 0.152 71,740 +0 0.02% 10,904
2025-01-22 2025-01-20 0.159 71,740 +0 0.02% 11,407
2025-01-21 2025-01-17 0.154 71,740 +0 0.02% 11,048
2025-01-20 2025-01-16 0.165 71,740 +0 0.02% 11,837
2025-01-17 2025-01-15 0.167 71,740 +0 0.02% 11,981
2025-01-16 2025-01-14 0.168 71,740 +0 0.02% 12,052
2025-01-15 2025-01-13 0.164 71,740 +0 0.02% 11,765
2025-01-14 2025-01-10 0.153 71,740 +0 0.02% 10,976
2025-01-13 2025-01-09 0.155 71,740 +0 0.02% 11,120
2025-01-10 2025-01-08 0.155 71,740 +0 0.02% 11,120
2025-01-09 2025-01-07 0.156 71,740 +0 0.02% 11,191
2025-01-08 2025-01-06 0.166 71,740 +0 0.02% 11,909
2025-01-07 2025-01-03 0.165 71,740 +0 0.02% 11,837
2025-01-06 2025-01-02 0.146 71,740 +0 0.02% 10,474
2025-01-03 2024-12-31 0.146 71,740 +0 0.02% 10,474
2025-01-02 2024-12-27 0.139 71,740 +0 0.02% 9,972
2024-12-30 2024-12-24 0.142 71,740 +0 0.02% 10,187
2024-12-27 2024-12-20 0.150 71,740 +0 0.02% 10,761
2024-12-23 2024-12-19 0.152 71,740 +0 0.02% 10,904
2024-12-20 2024-12-18 0.159 71,740 +0 0.02% 11,407
2024-12-19 2024-12-17 0.151 71,740 +0 0.02% 10,833
2024-12-18 2024-12-16 0.165 71,740 +0 0.02% 11,837
2024-12-17 2024-12-13 0.170 71,740 +0 0.02% 12,196
2024-12-16 2024-12-12 0.179 71,740 +0 0.02% 12,841
2024-12-13 2024-12-11 0.184 71,740 +0 0.02% 13,200
2024-12-12 2024-12-10 0.172 71,740 +0 0.02% 12,339
2024-12-11 2024-12-09 0.187 71,740 +0 0.02% 13,415
2024-12-10 2024-12-06 0.191 71,740 +0 0.02% 13,702
2024-12-09 2024-12-05 0.195 71,740 +0 0.02% 13,989
2024-12-06 2024-12-04 0.200 71,740 +0 0.02% 14,348
2024-12-05 2024-12-03 0.207 71,740 +0 0.02% 14,850
2024-12-04 2024-12-02 0.207 71,740 +0 0.02% 14,850
2024-12-03 2024-11-29 0.215 71,740 +0 0.02% 15,424
2024-12-02 2024-11-28 0.212 71,740 +0 0.02% 15,209
2024-11-29 2024-11-27 0.212 71,740 +0 0.02% 15,209
2024-11-28 2024-11-26 0.206 71,740 +0 0.02% 14,778
2024-11-27 2024-11-25 0.206 71,740 +0 0.02% 14,778
2024-11-26 2024-11-22 0.213 71,740 +0 0.02% 15,281
2024-11-25 2024-11-21 0.235 71,740 +0 0.02% 16,859
2024-11-22 2024-11-20 0.237 71,740 +0 0.02% 17,002
2024-11-21 2024-11-19 0.235 71,740 +0 0.02% 16,859
2024-11-20 2024-11-18 0.236 71,740 +0 0.02% 16,931
2024-11-19 2024-11-15 0.236 71,740 +0 0.02% 16,931
2024-11-18 2024-11-14 0.223 71,740 +0 0.02% 15,998
2024-11-15 2024-11-13 0.229 71,740 +0 0.02% 16,428
2024-11-14 2024-11-12 0.220 71,740 +0 0.02% 15,783
2024-11-13 2024-11-11 0.248 71,740 +0 0.02% 17,792
2024-11-12 2024-11-08 0.248 71,740 +0 0.02% 17,792
2024-11-11 2024-11-07 0.237 71,740 +0 0.02% 17,002
2024-11-08 2024-11-06 0.201 71,740 +0 0.02% 14,420
2024-11-07 2024-11-05 0.202 71,740 +0 0.02% 14,491
2024-11-06 2024-11-04 0.210 71,740 +0 0.02% 15,065
2024-11-05 2024-11-01 0.201 71,740 +0 0.02% 14,420
2024-11-04 2024-10-31 0.200 71,740 +0 0.02% 14,348
2024-11-01 2024-10-30 0.198 71,740 +0 0.02% 14,205
2024-10-31 2024-10-29 0.225 71,740 +0 0.02% 16,142
2024-10-30 2024-10-28 0.230 71,740 +0 0.02% 16,500
2024-10-29 2024-10-25 0.240 71,740 +0 0.02% 17,218
2024-10-28 2024-10-24 0.240 71,740 +0 0.02% 17,218
2024-10-25 2024-10-23 0.270 71,740 +0 0.02% 19,370
2024-10-24 2024-10-22 0.270 71,740 +0 0.02% 19,370
2024-10-23 2024-10-21 0.265 71,740 +0 0.02% 19,011
2024-10-22 2024-10-18 0.285 71,740 +0 0.02% 20,446
2024-10-21 2024-10-17 0.235 71,740 +0 0.02% 16,859
2024-10-18 2024-10-16 0.233 71,740 +0 0.02% 16,715
2024-10-17 2024-10-15 0.232 71,740 +0 0.02% 16,644
2024-10-16 2024-10-14 0.255 71,740 +0 0.02% 18,294
2024-10-15 2024-10-10 0.285 71,740 +0 0.02% 20,446
2024-10-14 2024-10-09 0.300 71,740 +0 0.02% 21,522
2024-10-10 2024-10-08 0.280 71,740 +0 0.02% 20,087
2024-10-09 2024-10-07 0.440 71,740 +0 0.02% 31,566
2024-10-08 2024-10-04 0.365 71,740 +0 0.02% 26,185
2024-10-07 2024-10-03 0.590 71,740 +0 0.02% 42,327
2024-10-04 2024-10-02 0.400 71,740 +0 0.02% 28,696
2024-10-03 2024-09-30 0.080 71,740 +0 0.02% 5,739
2024-10-02 2024-09-27 0.080 71,740 +0 0.02% 5,739
2024-09-30 2024-09-26 0.080 71,740 +0 0.02% 5,739
2024-09-27 2024-09-25 0.080 71,740 +0 0.02% 5,739
2024-09-26 2024-09-24 0.080 71,740 +0 0.02% 5,739
2024-09-25 2024-09-23 0.080 71,740 +0 0.02% 5,739
2024-09-24 2024-09-20 0.080 71,740 +0 0.02% 5,739
2024-09-23 2024-09-19 0.080 71,740 +0 0.02% 5,739
2024-09-20 2024-09-17 0.080 71,740 +0 0.02% 5,739
2024-09-19 2024-09-16 0.080 71,740 +0 0.02% 5,739
2024-09-17 2024-09-13 0.080 71,740 +0 0.02% 5,739
2024-09-16 2024-09-12 0.080 71,740 +0 0.02% 5,739
2024-09-13 2024-09-11 0.089 71,740 +0 0.02% 6,385
2024-09-12 2024-09-10 0.089 71,740 +0 0.02% 6,385
2024-09-11 2024-09-09 0.089 71,740 +0 0.02% 6,385
2024-09-10 2024-09-05 0.089 71,740 +0 0.02% 6,385
2024-09-09 2024-09-04 0.089 71,740 +0 0.02% 6,385
2024-09-05 2024-09-03 0.100 71,740 +0 0.02% 7,174
2024-09-04 2024-09-02 0.100 71,740 +0 0.02% 7,174
2024-09-03 2024-08-30 0.100 71,740 +0 0.02% 7,174
2024-09-02 2024-08-29 0.100 71,740 +0 0.02% 7,174
2024-08-30 2024-08-28 0.100 71,740 +0 0.02% 7,174
2024-08-29 2024-08-27 0.100 71,740 +0 0.02% 7,174
2024-08-28 2024-08-26 0.100 71,740 +0 0.02% 7,174
2024-08-27 2024-08-23 0.100 71,740 +0 0.02% 7,174
2024-08-26 2024-08-22 0.100 71,740 +0 0.02% 7,174
2024-08-23 2024-08-21 0.105 71,740 +0 0.02% 7,533
2024-08-22 2024-08-20 0.105 71,740 +0 0.02% 7,533
2024-08-21 2024-08-19 0.105 71,740 +0 0.02% 7,533
2024-08-20 2024-08-16 0.110 71,740 +0 0.02% 7,891
2024-08-19 2024-08-15 0.110 71,740 +0 0.02% 7,891
2024-08-16 2024-08-14 0.110 71,740 +0 0.02% 7,891
2024-08-15 2024-08-13 0.110 71,740 +0 0.02% 7,891
2024-08-14 2024-08-12 0.110 71,740 +0 0.02% 7,891
2024-08-13 2024-08-09 0.110 71,740 +0 0.02% 7,891
2024-08-12 2024-08-08 0.110 71,740 +0 0.02% 7,891
2024-08-09 2024-08-07 0.110 71,740 +0 0.02% 7,891
2024-08-08 2024-08-06 0.110 71,740 +0 0.02% 7,891
2024-08-07 2024-08-05 0.110 71,740 +0 0.02% 7,891
2024-08-06 2024-08-02 0.110 71,740 +0 0.02% 7,891
2024-08-05 2024-08-01 0.110 71,740 +0 0.02% 7,891
2024-08-02 2024-07-31 0.110 71,740 +0 0.02% 7,891
2024-08-01 2024-07-30 0.110 71,740 +0 0.02% 7,891
2024-07-31 2024-07-29 0.110 71,740 +0 0.02% 7,891
2024-07-30 2024-07-26 0.110 71,740 +0 0.02% 7,891
2024-07-29 2024-07-25 0.110 71,740 +0 0.02% 7,891
2024-07-26 2024-07-24 0.120 71,740 +0 0.02% 8,609
2024-07-25 2024-07-23 0.140 71,740 +0 0.02% 10,044
2024-07-24 2024-07-22 0.140 71,740 +0 0.02% 10,044
2024-07-23 2024-07-19 0.140 71,740 +0 0.02% 10,044
2024-07-22 2024-07-18 0.140 71,740 +0 0.02% 10,044
2024-07-19 2024-07-17 0.140 71,740 +0 0.02% 10,044
2024-07-18 2024-07-16 0.140 71,740 +0 0.02% 10,044
2024-07-17 2024-07-15 0.140 71,740 +0 0.02% 10,044
2024-07-16 2024-07-12 0.140 71,740 +0 0.02% 10,044
2024-07-15 2024-07-11 0.140 71,740 +0 0.02% 10,044
2024-07-12 2024-07-10 0.140 71,740 +0 0.02% 10,044
2024-07-11 2024-07-09 0.140 71,740 +0 0.02% 10,044
2024-07-10 2024-07-08 0.140 71,740 +0 0.02% 10,044
2024-07-09 2024-07-05 0.140 71,740 +0 0.02% 10,044
2024-07-08 2024-07-04 0.140 71,740 +0 0.02% 10,044
2024-07-05 2024-07-03 0.140 71,740 +0 0.02% 10,044
2024-07-04 2024-07-02 0.140 71,740 +0 0.02% 10,044
2024-07-03 2024-06-28 0.140 71,740 +0 0.02% 10,044
2024-07-02 2024-06-27 0.140 71,740 +0 0.02% 10,044
2024-06-28 2024-06-26 0.140 71,740 +0 0.02% 10,044
2024-06-27 2024-06-25 0.140 71,740 +0 0.02% 10,044
2024-06-26 2024-06-24 0.140 71,740 +0 0.02% 10,044
2024-06-25 2024-06-21 0.140 71,740 +0 0.02% 10,044
2024-06-24 2024-06-20 0.140 71,740 +0 0.02% 10,044
2024-06-21 2024-06-19 0.140 71,740 +0 0.02% 10,044
2024-06-20 2024-06-18 0.140 71,740 +0 0.02% 10,044
2024-06-19 2024-06-17 0.140 71,740 +0 0.02% 10,044
2024-06-18 2024-06-14 0.153 71,740 +0 0.02% 10,976
2024-06-17 2024-06-13 0.153 71,740 +0 0.02% 10,976
2024-06-14 2024-06-12 0.153 71,740 +0 0.02% 10,976
2024-06-13 2024-06-11 0.153 71,740 +0 0.02% 10,976
2024-06-12 2024-06-07 0.153 71,740 +0 0.02% 10,976
2024-06-11 2024-06-06 0.153 71,740 +0 0.02% 10,976
2024-06-07 2024-06-05 0.155 71,740 +0 0.02% 11,120
2024-06-06 2024-06-04 0.155 71,740 +0 0.02% 11,120
2024-06-05 2024-06-03 0.155 71,740 +0 0.02% 11,120
2024-06-04 2024-05-31 0.155 71,740 +0 0.02% 11,120
2024-06-03 2024-05-30 0.160 71,740 +0 0.02% 11,478
2024-05-31 2024-05-29 0.138 71,740 +0 0.02% 9,900
2024-05-30 2024-05-28 0.142 71,740 +0 0.02% 10,187
2024-05-29 2024-05-27 0.172 71,740 +0 0.02% 12,339
2024-05-28 2024-05-24 0.172 71,740 +0 0.02% 12,339
2024-05-27 2024-05-23 0.172 71,740 +0 0.02% 12,339
2024-05-24 2024-05-22 0.186 71,740 +0 0.02% 13,344
2024-05-23 2024-05-21 0.086 71,740 +0 0.02% 6,170
2024-05-22 2024-05-20 0.086 71,740 +0 0.02% 6,170
2024-05-21 2024-05-17 0.086 71,740 +0 0.02% 6,170
2024-05-20 2024-05-16 0.078 71,740 +0 0.02% 5,596
2024-05-17 2024-05-14 0.078 71,740 +0 0.02% 5,596
2024-05-16 2024-05-13 0.078 71,740 +0 0.02% 5,596
2024-05-14 2024-05-10 0.078 71,740 +0 0.02% 5,596
2024-05-13 2024-05-09 0.078 71,740 +0 0.02% 5,596
2024-05-10 2024-05-08 0.078 71,740 +0 0.02% 5,596
2024-05-09 2024-05-07 0.078 71,740 +0 0.02% 5,596
2024-05-08 2024-05-06 0.078 71,740 +0 0.02% 5,596
2024-05-07 2024-05-03 0.078 71,740 +0 0.02% 5,596
2024-05-06 2024-05-02 0.078 71,740 +0 0.02% 5,596
2024-05-03 2024-04-30 0.078 71,740 +0 0.02% 5,596
2024-05-02 2024-04-29 0.078 71,740 +0 0.02% 5,596
2024-04-30 2024-04-26 0.088 71,740 +0 0.02% 6,313
2024-04-29 2024-04-25 0.088 71,740 +0 0.02% 6,313
2024-04-26 2024-04-24 0.088 71,740 +0 0.02% 6,313
2024-04-25 2024-04-23 0.085 71,740 +0 0.02% 6,098
2024-04-24 2024-04-22 0.085 71,740 +0 0.02% 6,098
2024-04-23 2024-04-19 0.089 71,740 +0 0.02% 6,385
2024-04-22 2024-04-18 0.089 71,740 +0 0.02% 6,385
2024-04-19 2024-04-17 0.089 71,740 +0 0.02% 6,385
2024-04-18 2024-04-16 0.089 71,740 +0 0.02% 6,385
2024-04-17 2024-04-15 0.089 71,740 +0 0.02% 6,385
2024-04-16 2024-04-12 0.089 71,740 +0 0.02% 6,385
2024-04-15 2024-04-11 0.086 71,740 +0 0.02% 6,170
2024-04-12 2024-04-10 0.093 71,740 +0 0.02% 6,672
2024-04-11 2024-04-09 0.093 71,740 +0 0.02% 6,672
2024-04-10 2024-04-08 0.095 71,740 +0 0.02% 6,815
2024-04-09 2024-04-05 0.095 71,740 +0 0.02% 6,815
2024-04-08 2024-04-03 0.095 71,740 +0 0.02% 6,815
2024-04-05 2024-04-02 0.095 71,740 +0 0.02% 6,815
2024-04-03 2024-03-28 0.095 71,740 +0 0.02% 6,815
2024-04-02 2024-03-27 0.095 71,740 +0 0.02% 6,815
2024-03-28 2024-03-26 0.095 71,740 +0 0.02% 6,815
2024-03-27 2024-03-25 0.111 71,740 +0 0.02% 7,963
2024-03-26 2024-03-22 0.099 71,740 +0 0.02% 7,102
2024-03-25 2024-03-21 0.099 71,740 +0 0.02% 7,102
2024-03-22 2024-03-20 0.099 71,740 +0 0.02% 7,102
2024-03-21 2024-03-19 0.099 71,740 +0 0.02% 7,102
2024-03-20 2024-03-18 0.099 71,740 +0 0.02% 7,102
2024-03-19 2024-03-15 0.099 71,740 +0 0.02% 7,102
2024-03-18 2024-03-14 0.099 71,740 +0 0.02% 7,102
2024-03-15 2024-03-13 0.099 71,740 +0 0.02% 7,102
2024-03-14 2024-03-12 0.119 71,740 +0 0.02% 8,537
2024-03-13 2024-03-11 0.119 71,740 +0 0.02% 8,537
2024-03-12 2024-03-08 0.117 71,740 +0 0.02% 8,394
2024-03-11 2024-03-07 0.117 71,740 +0 0.02% 8,394
2024-03-08 2024-03-06 0.117 71,740 +0 0.02% 8,394
2024-03-07 2024-03-05 0.113 71,740 +0 0.02% 8,107
2024-03-06 2024-03-04 0.113 71,740 +0 0.02% 8,107
2024-03-05 2024-03-01 0.113 71,740 +0 0.02% 8,107
2024-03-04 2024-02-29 0.113 71,740 +0 0.02% 8,107
2024-03-01 2024-02-28 0.113 71,740 +0 0.02% 8,107
2024-02-29 2024-02-27 0.113 71,740 +0 0.02% 8,107
2024-02-28 2024-02-26 0.113 71,740 +0 0.02% 8,107
2024-02-27 2024-02-23 0.113 71,740 +0 0.02% 8,107
2024-02-26 2024-02-22 0.113 71,740 +0 0.02% 8,107
2024-02-23 2024-02-21 0.114 71,740 +0 0.02% 8,178
2024-02-22 2024-02-20 0.105 71,740 +0 0.02% 7,533
2024-02-21 2024-02-19 0.105 71,740 +0 0.02% 7,533
2024-02-20 2024-02-16 0.106 71,740 +0 0.02% 7,604
2024-02-19 2024-02-15 0.106 71,740 +0 0.02% 7,604
2024-02-16 2024-02-14 0.092 71,740 +0 0.02% 6,600
2024-02-15 2024-02-09 0.092 71,740 +0 0.02% 6,600
2024-02-14 2024-02-07 0.092 71,740 +0 0.02% 6,600
2024-02-08 2024-02-06 0.118 71,740 +0 0.02% 8,465
2024-02-07 2024-02-05 0.118 71,740 +0 0.02% 8,465
2024-02-06 2024-02-02 0.118 71,740 +0 0.02% 8,465
2024-02-05 2024-02-01 0.118 71,740 +0 0.02% 8,465
2024-02-02 2024-01-31 0.118 71,740 +0 0.02% 8,465
2024-02-01 2024-01-30 0.118 71,740 +0 0.02% 8,465
2024-01-31 2024-01-29 0.118 71,740 +0 0.02% 8,465
2024-01-30 2024-01-26 0.119 71,740 +0 0.02% 8,537
2024-01-29 2024-01-25 0.119 71,740 +0 0.02% 8,537
2024-01-26 2024-01-24 0.114 71,740 +0 0.02% 8,178
2024-01-25 2024-01-23 0.114 71,740 +0 0.02% 8,178
2024-01-24 2024-01-22 0.110 71,740 +0 0.02% 7,891
2024-01-23 2024-01-19 0.110 71,740 +0 0.02% 7,891
2024-01-22 2024-01-18 0.107 71,740 +0 0.02% 7,676
2024-01-19 2024-01-17 0.101 71,740 +0 0.02% 7,246
2024-01-18 2024-01-16 0.101 71,740 +0 0.02% 7,246
2024-01-17 2024-01-15 0.100 71,740 +0 0.02% 7,174
2024-01-16 2024-01-12 0.128 71,740 +0 0.02% 9,183
2024-01-15 2024-01-11 0.138 71,740 +0 0.02% 9,900
2024-01-12 2024-01-10 0.149 71,740 +0 0.02% 10,689
2024-01-11 2024-01-09 0.158 71,740 +0 0.02% 11,335
2024-01-10 2024-01-08 0.164 71,740 +0 0.02% 11,765
2024-01-09 2024-01-05 0.164 71,740 +0 0.02% 11,765
2024-01-08 2024-01-04 0.164 71,740 +0 0.02% 11,765
2024-01-05 2024-01-03 0.164 71,740 +0 0.02% 11,765
2024-01-04 2024-01-02 0.164 71,740 +0 0.02% 11,765
2024-01-03 2023-12-29 0.164 71,740 +0 0.02% 11,765
2024-01-02 2023-12-28 0.164 71,740 +0 0.02% 11,765
2023-12-29 2023-12-27 0.164 71,740 +0 0.02% 11,765
2023-12-28 2023-12-22 0.164 71,740 +0 0.02% 11,765
2023-12-27 2023-12-21 0.143 71,740 +0 0.02% 10,259
2023-12-22 2023-12-20 0.143 71,740 +0 0.02% 10,259
2023-12-21 2023-12-19 0.143 71,740 +0 0.02% 10,259
2023-12-20 2023-12-18 0.143 71,740 +0 0.02% 10,259
2023-12-19 2023-12-15 0.143 71,740 +0 0.02% 10,259
2023-12-18 2023-12-14 0.143 71,740 +0 0.02% 10,259
2023-12-15 2023-12-13 0.143 71,740 +0 0.02% 10,259
2023-12-14 2023-12-12 0.143 71,740 +0 0.02% 10,259
2023-12-13 2023-12-11 0.143 71,740 +0 0.02% 10,259
2023-12-12 2023-12-08 0.143 71,740 +0 0.02% 10,259
2023-12-11 2023-12-07 0.143 71,740 +0 0.02% 10,259
2023-12-08 2023-12-06 0.143 71,740 +0 0.02% 10,259
2023-12-07 2023-12-05 0.143 71,740 +0 0.02% 10,259
2023-12-06 2023-12-04 0.143 71,740 +0 0.02% 10,259
2023-12-05 2023-12-01 0.143 71,740 +0 0.02% 10,259
2023-12-04 2023-11-30 0.143 71,740 +0 0.02% 10,259
2023-12-01 2023-11-29 0.143 71,740 +0 0.02% 10,259
2023-11-30 2023-11-28 0.143 71,740 +0 0.02% 10,259
2023-11-29 2023-11-27 0.143 71,740 +0 0.02% 10,259
2023-11-28 2023-11-24 0.143 71,740 +0 0.02% 10,259
2023-11-27 2023-11-23 0.143 71,740 +0 0.02% 10,259
2023-11-24 2023-11-22 0.143 71,740 +0 0.02% 10,259
2023-11-23 2023-11-21 0.143 71,740 +0 0.02% 10,259
2023-11-22 2023-11-20 0.143 71,740 +0 0.02% 10,259
2023-11-21 2023-11-17 0.143 71,740 +0 0.02% 10,259
2023-11-20 2023-11-16 0.143 71,740 +0 0.02% 10,259
2023-11-17 2023-11-15 0.143 71,740 +0 0.02% 10,259
2023-11-16 2023-11-14 0.143 71,740 +0 0.02% 10,259
2023-11-15 2023-11-13 0.143 71,740 +0 0.02% 10,259
2023-11-14 2023-11-10 0.143 71,740 +0 0.02% 10,259
2023-11-13 2023-11-09 0.143 71,740 +0 0.02% 10,259
2023-11-10 2023-11-08 0.143 71,740 +0 0.02% 10,259
2023-11-09 2023-11-07 0.143 71,740 +0 0.02% 10,259
2023-11-08 2023-11-06 0.143 71,740 +0 0.02% 10,259
2023-11-07 2023-11-03 0.157 71,740 +0 0.02% 11,263
2023-11-06 2023-11-02 0.130 71,740 +0 0.02% 9,326
2023-11-03 2023-11-01 0.130 71,740 +0 0.02% 9,326
2023-11-02 2023-10-31 0.130 71,740 +0 0.02% 9,326
2023-11-01 2023-10-30 0.130 71,740 +0 0.02% 9,326
2023-10-31 2023-10-27 0.140 71,740 +0 0.02% 10,044
2023-10-30 2023-10-26 0.140 71,740 +0 0.02% 10,044
2023-10-27 2023-10-25 0.140 71,740 +0 0.02% 10,044
2023-10-26 2023-10-24 0.140 71,740 +0 0.02% 10,044
2023-10-25 2023-10-20 0.153 71,740 +0 0.02% 10,976
2023-10-24 2023-10-19 0.153 71,740 +0 0.02% 10,976
2023-10-20 2023-10-18 0.154 71,740 +0 0.02% 11,048
2023-10-19 2023-10-17 0.155 71,740 +0 0.02% 11,120
2023-10-18 2023-10-16 0.155 71,740 +0 0.02% 11,120
2023-10-17 2023-10-13 0.155 71,740 +0 0.02% 11,120
2023-10-16 2023-10-12 0.155 71,740 +0 0.02% 11,120
2023-10-13 2023-10-11 0.155 71,740 +0 0.02% 11,120
2023-10-12 2023-10-10 0.155 71,740 +0 0.02% 11,120
2023-10-11 2023-10-09 0.155 71,740 +0 0.02% 11,120
2023-10-10 2023-10-06 0.155 71,740 +0 0.02% 11,120
2023-10-09 2023-10-05 0.155 71,740 +0 0.02% 11,120
2023-10-06 2023-10-04 0.155 71,740 +0 0.02% 11,120
2023-10-05 2023-10-03 0.155 71,740 +0 0.02% 11,120
2023-10-04 2023-09-29 0.155 71,740 +0 0.02% 11,120
2023-10-03 2023-09-28 0.155 71,740 +0 0.02% 11,120
2023-09-29 2023-09-27 0.149 71,740 +0 0.02% 10,689
2023-09-28 2023-09-26 0.149 71,740 +0 0.02% 10,689
2023-09-27 2023-09-25 0.149 71,740 +0 0.02% 10,689
2023-09-26 2023-09-22 0.139 71,740 +0 0.02% 9,972
2023-09-25 2023-09-21 0.139 71,740 +0 0.02% 9,972
2023-09-22 2023-09-20 0.160 71,740 +0 0.02% 11,478
2023-09-21 2023-09-19 0.160 71,740 +0 0.02% 11,478
2023-09-20 2023-09-18 0.160 71,740 +0 0.02% 11,478
2023-09-19 2023-09-15 0.160 71,740 +0 0.02% 11,478
2023-09-18 2023-09-14 0.160 71,740 +0 0.02% 11,478
2023-09-15 2023-09-13 0.160 71,740 +0 0.02% 11,478
2023-09-14 2023-09-12 0.160 71,740 +0 0.02% 11,478
2023-09-13 2023-09-11 0.160 71,740 +0 0.02% 11,478
2023-09-12 2023-09-07 0.160 71,740 +0 0.02% 11,478
2023-09-11 2023-09-06 0.162 71,740 +0 0.02% 11,622
2023-09-07 2023-09-05 0.162 71,740 +0 0.02% 11,622
2023-09-06 2023-09-04 0.162 71,740 +0 0.02% 11,622
2023-09-05 2023-08-31 0.162 71,740 +0 0.02% 11,622
2023-09-04 2023-08-30 0.122 71,740 +0 0.02% 8,752
2023-08-31 2023-08-29 0.122 71,740 +0 0.02% 8,752
2023-08-30 2023-08-28 0.122 71,740 +0 0.02% 8,752
2023-08-29 2023-08-25 0.143 71,740 +0 0.02% 10,259
2023-08-28 2023-08-24 0.143 71,740 +0 0.02% 10,259
2023-08-25 2023-08-23 0.143 71,740 +0 0.02% 10,259
2023-08-24 2023-08-22 0.143 71,740 +0 0.02% 10,259
2023-08-23 2023-08-21 0.150 71,740 +0 0.02% 10,761
2023-08-22 2023-08-18 0.157 71,740 +0 0.02% 11,263
2023-08-21 2023-08-17 0.157 71,740 +0 0.02% 11,263
2023-08-18 2023-08-16 0.157 71,740 +0 0.02% 11,263
2023-08-17 2023-08-15 0.157 71,740 +0 0.02% 11,263
2023-08-16 2023-08-14 0.157 71,740 +0 0.02% 11,263
2023-08-15 2023-08-11 0.157 71,740 +0 0.02% 11,263
2023-08-14 2023-08-10 0.158 71,740 +0 0.02% 11,335
2023-08-11 2023-08-09 0.158 71,740 +0 0.02% 11,335
2023-08-10 2023-08-08 0.158 71,740 +0 0.02% 11,335
2023-08-09 2023-08-07 0.158 71,740 +0 0.02% 11,335
2023-08-08 2023-08-04 0.158 71,740 +0 0.02% 11,335
2023-08-07 2023-08-03 0.158 71,740 +0 0.02% 11,335
2023-08-04 2023-08-02 0.158 71,740 +0 0.02% 11,335
2023-08-03 2023-08-01 0.158 71,740 +0 0.02% 11,335
2023-08-02 2023-07-31 0.159 71,740 +0 0.02% 11,407
2023-08-01 2023-07-28 0.159 71,740 +0 0.02% 11,407
2023-07-31 2023-07-27 0.159 71,740 +0 0.02% 11,407
2023-07-28 2023-07-26 0.159 71,740 +0 0.02% 11,407
2023-07-27 2023-07-25 0.159 71,740 +0 0.02% 11,407
2023-07-26 2023-07-24 0.159 71,740 +0 0.02% 11,407
2023-07-25 2023-07-21 0.159 71,740 +0 0.02% 11,407
2023-07-24 2023-07-20 0.159 71,740 +0 0.02% 11,407
2023-07-21 2023-07-19 0.159 71,740 +0 0.02% 11,407
2023-07-20 2023-07-18 0.159 71,740 +0 0.02% 11,407
2023-07-19 2023-07-14 0.159 71,740 +0 0.02% 11,407
2023-07-18 2023-07-13 0.159 71,740 +0 0.02% 11,407
2023-07-14 2023-07-12 0.159 71,740 +0 0.02% 11,407
2023-07-13 2023-07-11 0.159 71,740 +0 0.02% 11,407
2023-07-12 2023-07-10 0.159 71,740 +0 0.02% 11,407
2023-07-11 2023-07-07 0.159 71,740 +0 0.02% 11,407
2023-07-10 2023-07-06 0.159 71,740 +0 0.02% 11,407
2023-07-07 2023-07-05 0.159 71,740 +0 0.02% 11,407
2023-07-06 2023-07-04 0.159 71,740 +0 0.02% 11,407
2023-07-05 2023-07-03 0.159 71,740 +0 0.02% 11,407
2023-07-04 2023-06-30 0.159 71,740 +0 0.02% 11,407
2023-07-03 2023-06-29 0.159 71,740 +0 0.02% 11,407
2023-06-30 2023-06-28 0.159 71,740 +0 0.02% 11,407
2023-06-29 2023-06-27 0.159 71,740 +0 0.02% 11,407
2023-06-28 2023-06-26 0.159 71,740 +0 0.02% 11,407
2023-06-27 2023-06-23 0.159 71,740 +0 0.02% 11,407
2023-06-26 2023-06-21 0.159 71,740 +0 0.02% 11,407
2023-06-23 2023-06-20 0.159 71,740 +0 0.02% 11,407
2023-06-21 2023-06-19 0.165 71,740 +0 0.02% 11,837
2023-06-20 2023-06-16 0.165 71,740 +0 0.02% 11,837
2023-06-19 2023-06-15 0.165 71,740 +0 0.02% 11,837
2023-06-16 2023-06-14 0.169 71,740 +0 0.02% 12,124
2023-06-15 2023-06-13 0.169 71,740 +0 0.02% 12,124
2023-06-14 2023-06-12 0.170 71,740 +0 0.02% 12,196
2023-06-13 2023-06-09 0.170 71,740 +0 0.02% 12,196
2023-06-12 2023-06-08 0.170 71,740 +0 0.02% 12,196
2023-06-09 2023-06-07 0.170 71,740 +0 0.02% 12,196
2023-06-08 2023-06-06 0.170 71,740 +0 0.02% 12,196
2023-06-07 2023-06-05 0.170 71,740 +0 0.02% 12,196
2023-06-06 2023-06-02 0.170 71,740 +0 0.02% 12,196
2023-06-05 2023-06-01 0.170 71,740 +0 0.02% 12,196
2023-06-02 2023-05-31 0.170 71,740 +0 0.02% 12,196
2023-06-01 2023-05-30 0.170 71,740 +0 0.02% 12,196
2023-05-31 2023-05-29 0.170 71,740 +0 0.02% 12,196
2023-05-30 2023-05-25 0.170 71,740 +0 0.02% 12,196
2023-05-29 2023-05-24 0.170 71,740 +0 0.02% 12,196
2023-05-25 2023-05-23 0.170 71,740 +0 0.02% 12,196
2023-05-24 2023-05-22 0.170 71,740 +0 0.02% 12,196
2023-05-23 2023-05-19 0.170 71,740 +0 0.02% 12,196
2023-05-22 2023-05-18 0.170 71,740 +0 0.02% 12,196
2023-05-19 2023-05-17 0.170 71,740 +0 0.02% 12,196
2023-05-18 2023-05-16 0.170 71,740 +0 0.02% 12,196
2023-05-17 2023-05-15 0.170 71,740 +0 0.02% 12,196
2023-05-16 2023-05-12 0.170 71,740 +0 0.02% 12,196
2023-05-15 2023-05-11 0.171 71,740 +0 0.02% 12,268
2023-05-12 2023-05-10 0.171 71,740 +0 0.02% 12,268
2023-05-11 2023-05-09 0.171 71,740 +0 0.02% 12,268
2023-05-10 2023-05-08 0.171 71,740 +0 0.02% 12,268
2023-05-09 2023-05-05 0.171 71,740 +0 0.02% 12,268
2023-05-08 2023-05-04 0.171 71,740 +0 0.02% 12,268
2023-05-05 2023-05-03 0.171 71,740 +0 0.02% 12,268
2023-05-04 2023-05-02 0.171 71,740 +0 0.02% 12,268
2023-05-03 2023-04-28 0.171 71,740 +0 0.02% 12,268
2023-05-02 2023-04-27 0.172 71,740 +0 0.02% 12,339
2023-04-28 2023-04-26 0.172 71,740 +0 0.02% 12,339
2023-04-27 2023-04-25 0.172 71,740 +0 0.02% 12,339
2023-04-26 2023-04-24 0.172 71,740 +0 0.02% 12,339
2023-04-25 2023-04-21 0.172 71,740 +0 0.02% 12,339
2023-04-24 2023-04-20 0.172 71,740 +0 0.02% 12,339
2023-04-21 2023-04-19 0.172 71,740 +0 0.02% 12,339
2023-04-20 2023-04-18 0.172 71,740 +0 0.02% 12,339
2023-04-19 2023-04-17 0.172 71,740 +0 0.02% 12,339
2023-04-18 2023-04-14 0.173 71,740 +0 0.02% 12,411
2023-04-17 2023-04-13 0.173 71,740 +0 0.02% 12,411
2023-04-14 2023-04-12 0.173 71,740 +0 0.02% 12,411
2023-04-13 2023-04-11 0.173 71,740 +0 0.02% 12,411
2023-04-12 2023-04-06 0.173 71,740 +0 0.02% 12,411
2023-04-11 2023-04-04 0.173 71,740 +0 0.02% 12,411
2023-04-06 2023-04-03 0.173 71,740 +0 0.02% 12,411
2023-04-04 2023-03-31 0.173 71,740 +0 0.02% 12,411
2023-04-03 2023-03-30 0.173 71,740 +0 0.02% 12,411
2023-03-31 2023-03-29 0.180 71,740 +0 0.02% 12,913
2023-03-30 2023-03-28 0.200 71,740 +0 0.02% 14,348
2023-03-29 2023-03-27 0.202 71,740 +0 0.02% 14,491
2023-03-28 2023-03-24 0.202 71,740 +0 0.02% 14,491
2023-03-27 2023-03-23 0.202 71,740 +0 0.02% 14,491
2023-03-24 2023-03-22 0.202 71,740 +0 0.02% 14,491
2023-03-23 2023-03-21 0.202 71,740 +0 0.02% 14,491
2023-03-22 2023-03-20 0.225 71,740 +0 0.02% 16,142
2023-03-21 2023-03-17 0.235 71,740 +0 0.02% 16,859
2023-03-20 2023-03-16 0.235 71,740 +0 0.02% 16,859
2023-03-17 2023-03-15 0.235 71,740 +0 0.02% 16,859
2023-03-16 2023-03-14 0.229 71,740 +0 0.02% 16,428
2023-03-15 2023-03-13 0.222 71,740 +0 0.02% 15,926
2023-03-14 2023-03-10 0.199 71,740 +0 0.02% 14,276
2023-03-13 2023-03-09 0.203 71,740 +0 0.02% 14,563
2023-03-10 2023-03-08 0.199 71,740 +0 0.02% 14,276
2023-03-09 2023-03-07 0.199 71,740 +0 0.02% 14,276
2023-03-08 2023-03-06 0.180 71,740 +0 0.02% 12,913
2023-03-07 2023-03-03 0.174 71,740 +0 0.02% 12,483
2023-03-06 2023-03-02 0.160 71,740 +0 0.02% 11,478
2023-03-03 2023-03-01 0.164 71,740 +0 0.02% 11,765
2023-03-02 2023-02-28 0.148 71,740 +0 0.02% 10,618
2023-03-01 2023-02-27 0.165 71,740 +0 0.02% 11,837
2023-02-28 2023-02-24 0.133 71,740 +0 0.02% 9,541
2023-02-27 2023-02-23 0.143 71,740 +0 0.02% 10,259
2023-02-24 2023-02-22 0.143 71,740 +0 0.02% 10,259
2023-02-23 2023-02-21 0.143 71,740 +0 0.02% 10,259
2023-02-22 2023-02-20 0.143 71,740 +0 0.02% 10,259
2023-02-21 2023-02-17 0.142 71,740 +0 0.02% 10,187
2023-02-20 2023-02-16 0.142 71,740 +0 0.02% 10,187
2023-02-17 2023-02-15 0.142 71,740 +0 0.02% 10,187
2023-02-16 2023-02-14 0.142 71,740 +0 0.02% 10,187
2023-02-15 2023-02-13 0.142 71,740 +0 0.02% 10,187
2023-02-14 2023-02-10 0.142 71,740 +0 0.02% 10,187
2023-02-13 2023-02-09 0.142 71,740 +0 0.02% 10,187
2023-02-10 2023-02-08 0.142 71,740 +0 0.02% 10,187
2023-02-09 2023-02-07 0.142 71,740 +0 0.02% 10,187
2023-02-08 2023-02-06 0.140 71,740 +0 0.02% 10,044
2023-02-07 2023-02-03 0.144 71,740 +0 0.02% 10,331
2023-02-06 2023-02-02 0.144 71,740 +0 0.02% 10,331
2023-02-03 2023-02-01 0.144 71,740 +0 0.02% 10,331
2023-02-02 2023-01-31 0.144 71,740 +0 0.02% 10,331
2023-02-01 2023-01-30 0.144 71,740 +0 0.02% 10,331
2023-01-31 2023-01-27 0.144 71,740 +0 0.02% 10,331
2023-01-30 2023-01-26 0.144 71,740 +0 0.02% 10,331
2023-01-27 2023-01-20 0.145 71,740 +0 0.02% 10,402
2023-01-26 2023-01-19 0.146 71,740 +0 0.02% 10,474
2023-01-20 2023-01-18 0.146 71,740 +0 0.02% 10,474
2023-01-19 2023-01-17 0.146 71,740 +0 0.02% 10,474
2023-01-18 2023-01-16 0.146 71,740 +0 0.02% 10,474
2023-01-17 2023-01-13 0.146 71,740 +0 0.02% 10,474
2023-01-16 2023-01-12 0.146 71,740 +0 0.02% 10,474
2023-01-13 2023-01-11 0.146 71,740 +0 0.02% 10,474
2023-01-12 2023-01-10 0.145 71,740 +0 0.02% 10,402
2023-01-11 2023-01-09 0.145 71,740 +0 0.02% 10,402
2023-01-10 2023-01-06 0.143 71,740 +0 0.02% 10,259
2023-01-09 2023-01-05 0.142 71,740 +0 0.02% 10,187
2023-01-06 2023-01-04 0.142 71,740 +0 0.02% 10,187
2023-01-05 2023-01-03 0.136 71,740 +0 0.02% 9,757
2023-01-04 2022-12-30 0.131 71,740 +0 0.02% 9,398
2023-01-03 2022-12-29 0.130 71,740 +0 0.02% 9,326
2022-12-30 2022-12-28 0.150 71,740 +0 0.02% 10,761
2022-12-29 2022-12-23 0.160 71,740 +0 0.02% 11,478
2022-12-28 2022-12-22 0.175 71,740 +0 0.02% 12,554
2022-12-23 2022-12-21 0.175 71,740 +0 0.02% 12,554
2022-12-22 2022-12-20 0.175 71,740 +0 0.02% 12,554
2022-12-21 2022-12-19 0.175 71,740 +0 0.02% 12,554
2022-12-20 2022-12-16 0.175 71,740 +0 0.02% 12,554
2022-12-19 2022-12-15 0.175 71,740 +0 0.02% 12,554
2022-12-16 2022-12-14 0.175 71,740 +0 0.02% 12,554
2022-12-15 2022-12-13 0.175 71,740 +0 0.02% 12,554
2022-12-14 2022-12-12 0.180 71,740 +0 0.02% 12,913
2022-12-13 2022-12-09 0.180 71,740 +0 0.02% 12,913
2022-12-12 2022-12-08 0.180 71,740 +0 0.02% 12,913
2022-12-09 2022-12-07 0.197 71,740 +0 0.02% 14,133
2022-12-08 2022-12-06 0.197 71,740 +0 0.02% 14,133
2022-12-07 2022-12-05 0.197 71,740 +0 0.02% 14,133
2022-12-06 2022-12-02 0.197 71,740 +0 0.02% 14,133
2022-12-05 2022-12-01 0.198 71,740 +0 0.02% 14,205
2022-12-02 2022-11-30 0.198 71,740 +0 0.02% 14,205
2022-12-01 2022-11-29 0.223 71,740 +0 0.02% 15,998
2022-11-30 2022-11-28 0.225 71,740 +0 0.02% 16,142
2022-11-29 2022-11-25 0.225 71,740 +0 0.02% 16,142
2022-11-28 2022-11-24 0.225 71,740 +0 0.02% 16,142
2022-11-25 2022-11-23 0.230 71,740 +0 0.02% 16,500
2022-11-24 2022-11-22 0.207 71,740 +0 0.02% 14,850
2022-11-23 2022-11-21 0.212 71,740 +0 0.02% 15,209
2022-11-22 2022-11-18 0.214 71,740 +0 0.02% 15,352
2022-11-21 2022-11-17 0.205 71,740 +0 0.02% 14,707
2022-11-18 2022-11-16 0.200 71,740 +0 0.02% 14,348
2022-11-17 2022-11-15 0.208 71,740 +0 0.02% 14,922
2022-11-16 2022-11-14 0.208 71,740 +0 0.02% 14,922
2022-11-15 2022-11-11 0.208 71,740 +0 0.02% 14,922
2022-11-14 2022-11-10 0.209 71,740 +0 0.02% 14,994
2022-11-11 2022-11-09 0.209 71,740 +0 0.02% 14,994
2022-11-10 2022-11-08 0.190 71,740 +0 0.02% 13,631
2022-11-09 2022-11-07 0.190 71,740 +0 0.02% 13,631
2022-11-08 2022-11-04 0.190 71,740 +0 0.02% 13,631
2022-11-07 2022-11-03 0.190 71,740 +0 0.02% 13,631
2022-11-04 2022-11-02 0.190 71,740 +0 0.02% 13,631
2022-11-03 2022-11-01 0.196 71,740 +0 0.02% 14,061
2022-11-02 2022-10-31 0.180 71,740 +0 0.02% 12,913
2022-11-01 2022-10-28 0.180 71,740 +0 0.02% 12,913
2022-10-31 2022-10-27 0.180 71,740 +0 0.02% 12,913
2022-10-28 2022-10-26 0.183 71,740 +0 0.02% 13,128
2022-10-27 2022-10-25 0.183 71,740 +0 0.02% 13,128
2022-10-26 2022-10-24 0.183 71,740 +0 0.02% 13,128
2022-10-25 2022-10-21 0.183 71,740 +0 0.02% 13,128
2022-10-24 2022-10-20 0.186 71,740 +0 0.02% 13,344
2022-10-21 2022-10-19 0.186 71,740 +0 0.02% 13,344
2022-10-20 2022-10-18 0.186 71,740 +0 0.02% 13,344
2022-10-19 2022-10-17 0.186 71,740 +0 0.02% 13,344
2022-10-18 2022-10-14 0.186 71,740 +0 0.02% 13,344
2022-10-17 2022-10-13 0.210 71,740 +0 0.02% 15,065
2022-10-14 2022-10-12 0.210 71,740 +0 0.02% 15,065
2022-10-13 2022-10-11 0.210 71,740 +0 0.02% 15,065
2022-10-12 2022-10-10 0.185 71,740 +0 0.02% 13,272
2022-10-11 2022-10-07 0.212 71,740 +0 0.02% 15,209
2022-10-10 2022-10-06 0.214 71,740 +0 0.02% 15,352
2022-10-07 2022-10-05 0.214 71,740 +0 0.02% 15,352
2022-10-06 2022-10-03 0.203 71,740 +0 0.02% 14,563
2022-10-05 2022-09-30 0.180 71,740 +0 0.02% 12,913
2022-10-03 2022-09-29 0.213 71,740 +0 0.02% 15,281
2022-09-30 2022-09-28 0.218 71,740 +0 0.02% 15,639
2022-09-29 2022-09-27 0.219 71,740 +0 0.02% 15,711
2022-09-28 2022-09-26 0.218 71,740 +0 0.02% 15,639
2022-09-27 2022-09-23 0.219 71,740 +0 0.02% 15,711
2022-09-26 2022-09-22 0.224 71,740 +0 0.02% 16,070
2022-09-23 2022-09-21 0.225 71,740 +0 0.02% 16,142
2022-09-22 2022-09-20 0.225 71,740 +0 0.02% 16,142
2022-09-21 2022-09-19 0.224 71,740 +0 0.02% 16,070
2022-09-20 2022-09-16 0.211 71,740 +0 0.02% 15,137
2022-09-19 2022-09-15 0.205 71,740 +0 0.02% 14,707
2022-09-16 2022-09-14 0.198 71,740 +0 0.02% 14,205
2022-09-15 2022-09-13 0.192 71,740 +0 0.02% 13,774
2022-09-14 2022-09-09 0.219 71,740 +0 0.02% 15,711
2022-09-13 2022-09-08 0.210 71,740 +0 0.02% 15,065
2022-09-09 2022-09-07 0.210 71,740 +0 0.02% 15,065
2022-09-08 2022-09-06 0.142 71,740 +0 0.02% 10,187
2022-09-07 2022-09-05 0.238 71,740 +0 0.02% 17,074
2022-09-06 2022-09-02 0.228 71,740 +0 0.02% 16,357
2022-09-05 2022-09-01 0.228 71,740 +0 0.02% 16,357
2022-09-02 2022-08-31 0.241 71,740 +0 0.02% 17,289
2022-09-01 2022-08-30 0.210 71,740 +0 0.02% 15,065
2022-08-31 2022-08-29 0.200 71,740 +0 0.02% 14,348
2022-08-30 2022-08-26 0.200 71,740 +0 0.02% 14,348
2022-08-29 2022-08-25 0.200 71,740 +0 0.02% 14,348
2022-08-26 2022-08-24 0.199 71,740 +0 0.02% 14,276
2022-08-25 2022-08-23 0.200 71,740 +0 0.02% 14,348
2022-08-24 2022-08-22 0.210 71,740 +0 0.02% 15,065
2022-08-23 2022-08-19 0.210 71,740 +0 0.02% 15,065
2022-08-22 2022-08-18 0.210 71,740 +0 0.02% 15,065
2022-08-19 2022-08-17 0.210 71,740 +0 0.02% 15,065
2022-08-18 2022-08-16 0.210 71,740 +0 0.02% 15,065
2022-08-17 2022-08-15 0.210 71,740 +0 0.02% 15,065
2022-08-16 2022-08-12 0.210 71,740 +0 0.02% 15,065
2022-08-15 2022-08-11 0.210 71,740 +0 0.02% 15,065
2022-08-12 2022-08-10 0.210 71,740 +0 0.02% 15,065
2022-08-11 2022-08-09 0.210 71,740 +0 0.02% 15,065
2022-08-10 2022-08-08 0.210 71,740 +0 0.02% 15,065
2022-08-09 2022-08-05 0.210 71,740 +0 0.02% 15,065
2022-08-08 2022-08-04 0.210 71,740 +0 0.02% 15,065
2022-08-05 2022-08-03 0.210 71,740 +0 0.02% 15,065
2022-08-04 2022-08-02 0.210 71,740 +0 0.02% 15,065
2022-08-03 2022-08-01 0.210 71,740 +0 0.02% 15,065
2022-08-02 2022-07-29 0.210 71,740 +0 0.02% 15,065
2022-08-01 2022-07-28 0.210 71,740 +0 0.02% 15,065
2022-07-29 2022-07-27 0.210 71,740 +0 0.02% 15,065
2022-07-28 2022-07-26 0.210 71,740 +0 0.02% 15,065
2022-07-27 2022-07-25 0.210 71,740 +0 0.02% 15,065
2022-07-26 2022-07-22 0.210 71,740 +0 0.02% 15,065
2022-07-25 2022-07-21 0.213 71,740 +0 0.02% 15,281
2022-07-22 2022-07-20 0.213 71,740 +0 0.02% 15,281
2022-07-21 2022-07-19 0.213 71,740 +0 0.02% 15,281
2022-07-20 2022-07-18 0.213 71,740 +0 0.02% 15,281
2022-07-19 2022-07-15 0.213 71,740 +0 0.02% 15,281
2022-07-18 2022-07-14 0.214 71,740 +0 0.02% 15,352
2022-07-15 2022-07-13 0.214 71,740 +0 0.02% 15,352
2022-07-14 2022-07-12 0.214 71,740 +0 0.02% 15,352
2022-07-13 2022-07-11 0.214 71,740 +0 0.02% 15,352
2022-07-12 2022-07-08 0.214 71,740 +0 0.02% 15,352
2022-07-11 2022-07-07 0.214 71,740 +0 0.02% 15,352
2022-07-08 2022-07-06 0.214 71,740 +0 0.02% 15,352
2022-07-07 2022-07-05 0.214 71,740 +0 0.02% 15,352
2022-07-06 2022-07-04 0.214 71,740 +0 0.02% 15,352
2022-07-05 2022-06-30 0.214 71,740 +0 0.02% 15,352
2022-07-04 2022-06-29 0.214 71,740 +0 0.02% 15,352
2022-06-30 2022-06-28 0.214 71,740 +0 0.02% 15,352
2022-06-29 2022-06-27 0.214 71,740 +0 0.02% 15,352
2022-06-28 2022-06-24 0.224 71,740 +0 0.02% 16,070
2022-06-27 2022-06-23 0.224 71,740 +0 0.02% 16,070
2022-06-24 2022-06-22 0.224 71,740 +0 0.02% 16,070
2022-06-23 2022-06-21 0.224 71,740 +0 0.02% 16,070
2022-06-22 2022-06-20 0.224 71,740 +0 0.02% 16,070
2022-06-21 2022-06-17 0.224 71,740 +0 0.02% 16,070
2022-06-20 2022-06-16 0.225 71,740 +0 0.02% 16,142
2022-06-17 2022-06-15 0.225 71,740 +0 0.02% 16,142
2022-06-16 2022-06-14 0.230 71,740 +0 0.02% 16,500
2022-06-15 2022-06-13 0.230 71,740 +0 0.02% 16,500
2022-06-14 2022-06-10 0.210 71,740 +0 0.02% 15,065
2022-06-13 2022-06-09 0.220 71,740 +0 0.02% 15,783
2022-06-10 2022-06-08 0.220 71,740 +0 0.02% 15,783
2022-06-09 2022-06-07 0.220 71,740 +0 0.02% 15,783
2022-06-08 2022-06-06 0.220 71,740 +0 0.02% 15,783
2022-06-07 2022-06-02 0.220 71,740 +0 0.02% 15,783
2022-06-06 2022-06-01 0.220 71,740 +0 0.02% 15,783
2022-06-02 2022-05-31 0.225 71,740 +0 0.02% 16,142
2022-06-01 2022-05-30 0.229 71,740 +0 0.02% 16,428
2022-05-31 2022-05-27 0.229 71,740 +0 0.02% 16,428
2022-05-30 2022-05-26 0.229 71,740 +0 0.02% 16,428
2022-05-27 2022-05-25 0.229 71,740 +0 0.02% 16,428
2022-05-26 2022-05-24 0.229 71,740 +0 0.02% 16,428
2022-05-25 2022-05-23 0.230 71,740 +0 0.02% 16,500
2022-05-24 2022-05-20 0.230 71,740 +0 0.02% 16,500
2022-05-23 2022-05-19 0.250 71,740 +0 0.02% 17,935
2022-05-20 2022-05-18 0.250 71,740 +0 0.02% 17,935
2022-05-19 2022-05-17 0.230 71,740 +0 0.02% 16,500
2022-05-18 2022-05-16 0.230 71,740 +0 0.02% 16,500
2022-05-17 2022-05-13 0.235 71,740 +0 0.02% 16,859
2022-05-16 2022-05-12 0.235 71,740 +0 0.02% 16,859
2022-05-13 2022-05-11 0.235 71,740 +0 0.02% 16,859
2022-05-12 2022-05-10 0.235 71,740 +0 0.02% 16,859
2022-05-11 2022-05-06 0.230 71,740 +0 0.02% 16,500
2022-05-10 2022-05-05 0.250 71,740 +0 0.02% 17,935
2022-05-06 2022-05-04 0.240 71,740 +0 0.02% 17,218
2022-05-05 2022-05-03 0.240 71,740 +0 0.02% 17,218
2022-05-04 2022-04-29 0.229 71,740 +0 0.02% 16,428
2022-05-03 2022-04-28 0.229 71,740 +0 0.02% 16,428
2022-04-29 2022-04-27 0.229 71,740 +0 0.02% 16,428
2022-04-28 2022-04-26 0.229 71,740 +0 0.02% 16,428
2022-04-27 2022-04-25 0.229 71,740 +0 0.02% 16,428
2022-04-26 2022-04-22 0.230 71,740 +0 0.02% 16,500
2022-04-25 2022-04-21 0.240 71,740 +0 0.02% 17,218
2022-04-22 2022-04-20 0.242 71,740 +0 0.02% 17,361
2022-04-21 2022-04-19 0.242 71,740 +0 0.02% 17,361
2022-04-20 2022-04-14 0.242 71,740 +0 0.02% 17,361
2022-04-19 2022-04-13 0.242 71,740 +0 0.02% 17,361
2022-04-14 2022-04-12 0.241 71,740 +0 0.02% 17,289
2022-04-13 2022-04-11 0.241 71,740 +0 0.02% 17,289
2022-04-12 2022-04-08 0.241 71,740 +0 0.02% 17,289
2022-04-11 2022-04-07 0.241 71,740 +0 0.02% 17,289
2022-04-08 2022-04-06 0.255 71,740 +0 0.02% 18,294
2022-04-07 2022-04-04 0.255 71,740 +0 0.02% 18,294
2022-04-06 2022-04-01 0.248 71,740 +0 0.02% 17,792
2022-04-04 2022-03-31 0.248 71,740 +0 0.02% 17,792
2022-04-01 2022-03-30 0.248 71,740 +0 0.02% 17,792
2022-03-31 2022-03-29 0.248 71,740 +0 0.02% 17,792
2022-03-30 2022-03-28 0.248 71,740 +0 0.02% 17,792
2022-03-29 2022-03-25 0.248 71,740 +0 0.02% 17,792
2022-03-28 2022-03-24 0.250 71,740 +0 0.02% 17,935
2022-03-25 2022-03-23 0.250 71,740 +0 0.02% 17,935
2022-03-24 2022-03-22 0.250 71,740 +0 0.02% 17,935
2022-03-23 2022-03-21 0.250 71,740 +0 0.02% 17,935
2022-03-22 2022-03-18 0.265 71,740 +0 0.02% 19,011
2022-03-21 2022-03-17 0.265 71,740 +0 0.02% 19,011
2022-03-18 2022-03-16 0.249 71,740 +0 0.02% 17,863
2022-03-17 2022-03-15 0.247 71,740 +0 0.02% 17,720
2022-03-16 2022-03-14 0.250 71,740 +0 0.02% 17,935
2022-03-15 2022-03-11 0.250 71,740 +0 0.02% 17,935
2022-03-14 2022-03-10 0.250 71,740 +0 0.02% 17,935
2022-03-11 2022-03-09 0.250 71,740 +0 0.02% 17,935
2022-03-10 2022-03-08 0.250 71,740 +0 0.02% 17,935
2022-03-09 2022-03-07 0.250 71,740 +0 0.02% 17,935
2022-03-08 2022-03-04 0.250 71,740 +0 0.02% 17,935
2022-03-07 2022-03-03 0.250 71,740 +0 0.02% 17,935
2022-03-04 2022-03-02 0.255 71,740 +0 0.02% 18,294
2022-03-03 2022-03-01 0.270 71,740 +0 0.02% 19,370
2022-03-02 2022-02-28 0.270 71,740 +0 0.02% 19,370
2022-03-01 2022-02-25 0.270 71,740 +0 0.02% 19,370
2022-02-28 2022-02-24 0.290 71,740 +0 0.02% 20,805
2022-02-25 2022-02-23 0.290 71,740 +0 0.02% 20,805
2022-02-24 2022-02-22 0.290 71,740 +0 0.02% 20,805
2022-02-23 2022-02-21 0.290 71,740 +0 0.02% 20,805
2022-02-22 2022-02-18 0.270 71,740 +0 0.02% 19,370
2022-02-21 2022-02-17 0.270 71,740 +0 0.02% 19,370
2022-02-18 2022-02-16 0.265 71,740 +0 0.02% 19,011
2022-02-17 2022-02-15 0.270 71,740 +0 0.02% 19,370
2022-02-16 2022-02-14 0.265 71,740 +0 0.02% 19,011
2022-02-15 2022-02-11 0.260 71,740 +0 0.02% 18,652
2022-02-14 2022-02-10 0.265 71,740 +0 0.02% 19,011
2022-02-11 2022-02-09 0.260 71,740 +0 0.02% 18,652
2022-02-10 2022-02-08 0.270 71,740 +0 0.02% 19,370
2022-02-09 2022-02-07 0.270 71,740 +0 0.02% 19,370
2022-02-08 2022-02-04 0.265 71,740 +0 0.02% 19,011
2022-02-07 2022-01-31 0.265 71,740 +0 0.02% 19,011
2022-02-04 2022-01-27 0.265 71,740 +0 0.02% 19,011
2022-01-28 2022-01-26 0.265 71,740 +0 0.02% 19,011
2022-01-27 2022-01-25 0.265 71,740 +0 0.02% 19,011
2022-01-26 2022-01-24 0.275 71,740 +0 0.02% 19,728
2022-01-25 2022-01-21 0.275 71,740 +0 0.02% 19,728
2022-01-24 2022-01-20 0.275 71,740 +0 0.02% 19,728
2022-01-21 2022-01-19 0.255 71,740 +0 0.02% 18,294
2022-01-20 2022-01-18 0.280 71,740 +0 0.02% 20,087
2022-01-19 2022-01-17 0.265 71,740 +0 0.02% 19,011
2022-01-18 2022-01-14 0.285 71,740 +0 0.02% 20,446
2022-01-17 2022-01-13 0.285 71,740 +0 0.02% 20,446
2022-01-14 2022-01-12 0.295 71,740 +0 0.02% 21,163
2022-01-13 2022-01-11 0.295 71,740 +0 0.02% 21,163
2022-01-12 2022-01-10 0.290 71,740 +0 0.02% 20,805
2022-01-11 2022-01-07 0.290 71,740 +0 0.02% 20,805
2022-01-10 2022-01-06 0.300 71,740 +0 0.02% 21,522
2022-01-07 2022-01-05 0.300 71,740 +0 0.02% 21,522
2022-01-06 2022-01-04 0.300 71,740 +0 0.02% 21,522
2022-01-05 2022-01-03 0.300 71,740 +0 0.02% 21,522
2022-01-04 2021-12-31 0.300 71,740 +0 0.02% 21,522
2022-01-03 2021-12-29 0.315 71,740 +0 0.02% 22,598
2021-12-30 2021-12-28 0.310 71,740 +0 0.02% 22,239
2021-12-29 2021-12-24 0.305 71,740 +0 0.02% 21,881
2021-12-28 2021-12-22 0.305 71,740 +0 0.02% 21,881
2021-12-23 2021-12-21 0.305 71,740 +0 0.02% 21,881
2021-12-22 2021-12-20 0.305 71,740 +0 0.02% 21,881
2021-12-21 2021-12-17 0.305 71,740 +0 0.02% 21,881
2021-12-20 2021-12-16 0.315 71,740 +0 0.02% 22,598
2021-12-17 2021-12-15 0.315 71,740 +0 0.02% 22,598
2021-12-16 2021-12-14 0.345 71,740 +0 0.02% 24,750
2021-12-15 2021-12-13 0.345 71,740 +0 0.02% 24,750
2021-12-14 2021-12-10 0.350 71,740 +0 0.02% 25,109
2021-12-13 2021-12-09 0.355 71,740 +0 0.02% 25,468
2021-12-10 2021-12-08 0.355 71,740 +0 0.02% 25,468
2021-12-09 2021-12-07 0.355 71,740 +0 0.02% 25,468
2021-12-08 2021-12-06 0.355 71,740 +0 0.02% 25,468
2021-12-07 2021-12-03 0.355 71,740 +0 0.02% 25,468
2021-12-06 2021-12-02 0.355 71,740 +0 0.02% 25,468
2021-12-03 2021-12-01 0.340 71,740 +0 0.02% 24,392
2021-12-02 2021-11-30 0.330 71,740 +0 0.02% 23,674
2021-12-01 2021-11-29 0.330 71,740 +0 0.02% 23,674
2021-11-30 2021-11-26 0.325 71,740 +0 0.02% 23,316
2021-11-29 2021-11-25 0.325 71,740 +0 0.02% 23,316
2021-11-26 2021-11-24 0.325 71,740 +0 0.02% 23,316
2021-11-25 2021-11-23 0.330 71,740 +0 0.02% 23,674
2021-11-24 2021-11-22 0.325 71,740 +0 0.02% 23,316
2021-11-23 2021-11-19 0.325 71,740 +0 0.02% 23,316
2021-11-22 2021-11-18 0.320 71,740 +0 0.02% 22,957
2021-11-19 2021-11-17 0.320 71,740 +0 0.02% 22,957
2021-11-18 2021-11-16 0.320 71,740 +0 0.02% 22,957
2021-11-17 2021-11-15 0.300 71,740 +0 0.02% 21,522
2021-11-16 2021-11-12 0.325 71,740 +0 0.02% 23,316
2021-11-15 2021-11-11 0.300 71,740 +0 0.02% 21,522
2021-11-12 2021-11-10 0.300 71,740 +0 0.02% 21,522
2021-11-11 2021-11-09 0.295 71,740 +0 0.02% 21,163
2021-11-10 2021-11-08 0.295 71,740 +0 0.02% 21,163
2021-11-09 2021-11-05 0.295 71,740 +0 0.02% 21,163
2021-11-08 2021-11-04 0.295 71,740 +0 0.02% 21,163
2021-11-05 2021-11-03 0.290 71,740 +0 0.02% 20,805
2021-11-04 2021-11-02 0.290 71,740 +0 0.02% 20,805
2021-11-03 2021-11-01 0.315 71,740 +0 0.02% 22,598
2021-11-02 2021-10-29 0.315 71,740 +0 0.02% 22,598
2021-11-01 2021-10-28 0.290 71,740 +0 0.02% 20,805
2021-10-29 2021-10-27 0.305 71,740 +0 0.02% 21,881
2021-10-28 2021-10-26 0.285 71,740 +0 0.02% 20,446
2021-10-27 2021-10-25 0.275 71,740 +0 0.02% 19,728
2021-10-26 2021-10-22 0.275 71,740 +0 0.02% 19,728
2021-10-25 2021-10-21 0.270 71,740 +0 0.02% 19,370
2021-10-22 2021-10-20 0.270 71,740 +0 0.02% 19,370
2021-10-21 2021-10-19 0.270 71,740 +0 0.02% 19,370
2021-10-20 2021-10-18 0.275 71,740 +0 0.02% 19,728
2021-10-19 2021-10-15 0.275 71,740 +0 0.02% 19,728
2021-10-18 2021-10-12 0.275 71,740 +0 0.02% 19,728
2021-10-15 2021-10-11 0.275 71,740 +0 0.02% 19,728
2021-10-12 2021-10-08 0.285 71,740 +0 0.02% 20,446
2021-10-11 2021-10-07 0.295 71,740 +0 0.02% 21,163
2021-10-08 2021-10-06 0.300 71,740 +0 0.02% 21,522
2021-10-07 2021-10-05 0.310 71,740 +0 0.02% 22,239
2021-10-06 2021-10-04 0.265 71,740 +0 0.02% 19,011
2021-10-05 2021-09-30 0.280 71,740 +0 0.02% 20,087
2021-10-04 2021-09-29 0.280 71,740 +0 0.02% 20,087
2021-09-30 2021-09-28 0.280 71,740 +0 0.02% 20,087
2021-09-29 2021-09-27 0.275 71,740 +0 0.02% 19,728
2021-09-28 2021-09-24 0.285 71,740 +0 0.02% 20,446
2021-09-27 2021-09-23 0.325 71,740 +0 0.02% 23,316
2021-09-24 2021-09-21 0.260 71,740 +0 0.02% 18,652
2021-09-23 2021-09-20 0.275 71,740 +0 0.02% 19,728
2021-09-21 2021-09-17 0.275 71,740 +0 0.02% 19,728
2021-09-20 2021-09-16 0.275 71,740 +0 0.02% 19,728
2021-09-17 2021-09-15 0.275 71,740 +0 0.02% 19,728
2021-09-16 2021-09-14 0.280 71,740 +0 0.02% 20,087
2021-09-15 2021-09-13 0.290 71,740 +0 0.02% 20,805
2021-09-14 2021-09-10 0.310 71,740 +0 0.02% 22,239
2021-09-13 2021-09-09 0.310 71,740 +0 0.02% 22,239
2021-09-10 2021-09-08 0.340 71,740 +0 0.02% 24,392
2021-09-09 2021-09-07 0.340 71,740 +0 0.02% 24,392
2021-09-08 2021-09-06 0.350 71,740 +0 0.02% 25,109
2021-09-07 2021-09-03 0.375 71,740 +0 0.02% 26,902
2021-09-06 2021-09-02 0.295 71,740 +0 0.02% 21,163
2021-09-03 2021-09-01 0.290 71,740 +0 0.02% 20,805
2021-09-02 2021-08-31 0.350 71,740 +0 0.02% 25,109
2021-09-01 2021-08-30 0.365 71,740 +0 0.02% 26,185
2021-08-31 2021-08-27 0.250 71,740 +0 0.02% 17,935
2021-08-30 2021-08-26 0.250 71,740 +0 0.02% 17,935
2021-08-27 2021-08-25 0.260 71,740 +0 0.02% 18,652
2021-08-26 2021-08-24 0.260 71,740 +0 0.02% 18,652
2021-08-25 2021-08-23 0.260 71,740 +0 0.02% 18,652
2021-08-24 2021-08-20 0.260 71,740 +0 0.02% 18,652
2021-08-23 2021-08-19 0.260 71,740 +0 0.02% 18,652
2021-08-20 2021-08-18 0.260 71,740 +0 0.02% 18,652
2021-08-19 2021-08-17 0.260 71,740 +0 0.02% 18,652
2021-08-18 2021-08-16 0.265 71,740 +0 0.02% 19,011
2021-08-17 2021-08-13 0.265 71,740 +0 0.02% 19,011
2021-08-16 2021-08-12 0.265 71,740 +0 0.02% 19,011
2021-08-13 2021-08-11 0.265 71,740 +0 0.02% 19,011
2021-08-12 2021-08-10 0.250 71,740 +0 0.02% 17,935
2021-08-11 2021-08-09 0.280 71,740 +0 0.02% 20,087
2021-08-10 2021-08-06 0.280 71,740 +0 0.02% 20,087
2021-08-09 2021-08-05 0.280 71,740 +0 0.02% 20,087
2021-08-06 2021-08-04 0.280 71,740 +0 0.02% 20,087
2021-08-05 2021-08-03 0.280 71,740 +0 0.02% 20,087
2021-08-04 2021-08-02 0.280 71,740 +0 0.02% 20,087
2021-08-03 2021-07-30 0.280 71,740 +0 0.02% 20,087
2021-08-02 2021-07-29 0.280 71,740 +0 0.02% 20,087
2021-07-30 2021-07-28 0.280 71,740 +0 0.02% 20,087
2021-07-29 2021-07-27 0.280 71,740 +0 0.02% 20,087
2021-07-28 2021-07-26 0.280 71,740 +0 0.02% 20,087
2021-07-27 2021-07-23 0.280 71,740 +0 0.02% 20,087
2021-07-26 2021-07-22 0.280 71,740 +0 0.02% 20,087
2021-07-23 2021-07-21 0.280 71,740 +0 0.02% 20,087
2021-07-22 2021-07-20 0.280 71,740 +0 0.02% 20,087
2021-07-21 2021-07-19 0.280 71,740 +0 0.02% 20,087
2021-07-20 2021-07-16 0.280 71,740 +0 0.02% 20,087
2021-07-19 2021-07-15 0.260 71,740 +0 0.02% 18,652
2021-07-16 2021-07-14 0.260 71,740 +0 0.02% 18,652
2021-07-15 2021-07-13 0.260 71,740 +0 0.02% 18,652
2021-07-14 2021-07-12 0.260 71,740 +0 0.02% 18,652
2021-07-13 2021-07-09 0.260 71,740 +0 0.02% 18,652
2021-07-12 2021-07-08 0.260 71,740 +0 0.02% 18,652
2021-07-09 2021-07-07 0.260 71,740 +0 0.02% 18,652
2021-07-08 2021-07-06 0.260 71,740 +0 0.02% 18,652
2021-07-07 2021-07-05 0.260 71,740 +0 0.02% 18,652
2021-07-06 2021-07-02 0.260 71,740 +0 0.02% 18,652
2021-07-05 2021-06-30 0.260 71,740 +0 0.02% 18,652
2021-07-02 2021-06-29 0.260 71,740 +0 0.02% 18,652
2021-06-30 2021-06-28 0.260 71,740 +0 0.02% 18,652
2021-06-29 2021-06-25 0.260 71,740 +0 0.02% 18,652
2021-06-28 2021-06-24 0.260 71,740 +0 0.02% 18,652
2021-06-25 2021-06-23 0.260 71,740 +0 0.02% 18,652
2021-06-24 2021-06-22 0.260 71,740 +0 0.02% 18,652
2021-06-23 2021-06-21 0.260 71,740 +0 0.02% 18,652
2021-06-22 2021-06-18 0.260 71,740 +0 0.02% 18,652
2021-06-21 2021-06-17 0.260 71,740 +0 0.02% 18,652
2021-06-18 2021-06-16 0.285 71,740 +0 0.02% 20,446
2021-06-17 2021-06-15 0.285 71,740 +0 0.02% 20,446
2021-06-16 2021-06-11 0.285 71,740 +0 0.02% 20,446
2021-06-15 2021-06-10 0.380 71,740 +0 0.02% 27,261
2021-06-11 2021-06-09 0.380 71,740 +0 0.02% 27,261
2021-06-10 2021-06-08 0.380 71,740 +0 0.02% 27,261
2021-06-09 2021-06-07 0.375 71,740 +0 0.02% 26,902
2021-06-08 2021-06-04 0.375 71,740 +0 0.02% 26,902
2021-06-07 2021-06-03 0.375 71,740 +0 0.02% 26,902
2021-06-04 2021-06-02 0.375 71,740 +0 0.02% 26,902
2021-06-03 2021-06-01 0.375 71,740 +0 0.02% 26,902
2021-06-02 2021-05-31 0.375 71,740 +0 0.02% 26,902
2021-06-01 2021-05-28 0.375 71,740 +0 0.02% 26,902
2021-05-31 2021-05-27 0.340 71,740 +0 0.02% 24,392
2021-05-28 2021-05-26 0.340 71,740 +0 0.02% 24,392
2021-05-27 2021-05-25 0.340 71,740 +0 0.02% 24,392
2021-05-26 2021-05-24 0.340 71,740 +0 0.02% 24,392
2021-05-25 2021-05-21 0.340 71,740 +0 0.02% 24,392
2021-05-24 2021-05-20 0.340 71,740 +0 0.02% 24,392
2021-05-21 2021-05-18 0.340 71,740 +0 0.02% 24,392
2021-05-20 2021-05-17 0.340 71,740 +0 0.02% 24,392
2021-05-18 2021-05-14 0.340 71,740 +0 0.02% 24,392
2021-05-17 2021-05-13 0.340 71,740 +0 0.02% 24,392
2021-05-14 2021-05-12 0.340 71,740 +0 0.02% 24,392
2021-05-13 2021-05-11 0.350 71,740 +0 0.02% 25,109
2021-05-12 2021-05-10 0.355 71,740 +0 0.02% 25,468
2021-05-11 2021-05-07 0.355 71,740 +0 0.02% 25,468
2021-05-10 2021-05-06 0.355 71,740 +0 0.02% 25,468
2021-05-07 2021-05-05 0.355 71,740 +0 0.02% 25,468
2021-05-06 2021-05-04 0.355 71,740 +0 0.02% 25,468
2021-05-05 2021-05-03 0.335 71,740 +0 0.02% 24,033
2021-05-04 2021-04-30 0.335 71,740 +0 0.02% 24,033
2021-05-03 2021-04-29 0.335 71,740 +0 0.02% 24,033
2021-04-30 2021-04-28 0.335 71,740 +0 0.02% 24,033
2021-04-29 2021-04-27 0.330 71,740 +0 0.02% 23,674
2021-04-28 2021-04-26 0.320 71,740 +0 0.02% 22,957
2021-04-27 2021-04-23 0.335 71,740 +0 0.02% 24,033
2021-04-26 2021-04-22 0.330 71,740 +0 0.02% 23,674
2021-04-23 2021-04-21 0.300 71,740 +0 0.02% 21,522
2021-04-22 2021-04-20 0.300 71,740 +0 0.02% 21,522
2021-04-21 2021-04-19 0.295 71,740 +0 0.02% 21,163
2021-04-20 2021-04-16 0.260 71,740 +0 0.02% 18,652
2021-04-19 2021-04-15 0.260 71,740 +0 0.02% 18,652
2021-04-16 2021-04-14 0.260 71,740 +0 0.02% 18,652
2021-04-15 2021-04-13 0.260 71,740 +0 0.02% 18,652
2021-04-14 2021-04-12 0.270 71,740 +0 0.02% 19,370
2021-04-13 2021-04-09 0.265 71,740 +0 0.02% 19,011
2021-04-12 2021-04-08 0.265 71,740 +0 0.02% 19,011
2021-04-09 2021-04-07 0.265 71,740 +0 0.02% 19,011
2021-04-08 2021-04-01 0.260 71,740 +0 0.02% 18,652
2021-04-07 2021-03-31 0.285 71,740 +0 0.02% 20,446
2021-04-01 2021-03-30 0.280 71,740 +0 0.02% 20,087
2021-03-31 2021-03-29 0.280 71,740 +0 0.02% 20,087
2021-03-30 2021-03-26 0.285 71,740 +0 0.02% 20,446
2021-03-29 2021-03-25 0.290 71,740 +0 0.02% 20,805
2021-03-26 2021-03-24 0.255 71,740 +0 0.02% 18,294
2021-03-25 2021-03-23 0.255 71,740 +0 0.02% 18,294
2021-03-24 2021-03-22 0.255 71,740 +0 0.02% 18,294
2021-03-23 2021-03-19 0.255 71,740 +0 0.02% 18,294
2021-03-22 2021-03-18 0.275 71,740 +0 0.02% 19,728
2021-03-19 2021-03-17 0.275 71,740 +0 0.02% 19,728
2021-03-18 2021-03-16 0.275 71,740 +0 0.02% 19,728
2021-03-17 2021-03-15 0.242 71,740 +0 0.02% 17,361
2021-03-16 2021-03-12 0.240 71,740 +0 0.02% 17,218
2021-03-15 2021-03-11 0.245 71,740 +0 0.02% 17,576
2021-03-12 2021-03-10 0.245 71,740 +0 0.02% 17,576
2021-03-11 2021-03-09 0.245 71,740 +0 0.02% 17,576
2021-03-10 2021-03-08 0.250 71,740 +0 0.02% 17,935
2021-03-09 2021-03-05 0.250 71,740 +0 0.02% 17,935
2021-03-08 2021-03-04 0.260 71,740 +0 0.02% 18,652
2021-03-05 2021-03-03 0.270 71,740 +0 0.02% 19,370
2021-03-04 2021-03-02 0.270 71,740 +0 0.02% 19,370
2021-03-03 2021-03-01 0.270 71,740 +0 0.02% 19,370
2021-03-02 2021-02-26 0.290 71,740 +0 0.02% 20,805
2021-03-01 2021-02-25 0.295 71,740 +0 0.02% 21,163
2021-02-26 2021-02-24 0.365 71,740 +0 0.02% 26,185
2021-02-25 2021-02-23 0.375 71,740 +0 0.02% 26,902
2021-02-24 2021-02-22 0.380 71,740 +0 0.02% 27,261
2021-02-23 2021-02-19 0.320 71,740 +0 0.02% 22,957
2021-02-22 2021-02-18 0.255 71,740 +0 0.02% 18,294
2021-02-19 2021-02-17 0.255 71,740 +0 0.02% 18,294
2021-02-18 2021-02-16 0.230 71,740 +0 0.02% 16,500
2021-02-17 2021-02-11 0.236 71,740 +0 0.02% 16,931
2021-02-16 2021-02-09 0.236 71,740 +0 0.02% 16,931
2021-02-10 2021-02-08 0.236 71,740 +0 0.02% 16,931
2021-02-09 2021-02-05 0.236 71,740 +0 0.02% 16,931
2021-02-08 2021-02-04 0.245 71,740 +0 0.02% 17,576
2021-02-05 2021-02-03 0.245 71,740 +0 0.02% 17,576
2021-02-04 2021-02-02 0.260 71,740 +0 0.02% 18,652
2021-02-03 2021-02-01 0.260 71,740 +0 0.02% 18,652
2021-02-02 2021-01-29 0.260 71,740 +0 0.02% 18,652
2021-02-01 2021-01-28 0.260 71,740 +0 0.02% 18,652
2021-01-29 2021-01-27 0.242 71,740 +0 0.02% 17,361
2021-01-28 2021-01-26 0.246 71,740 +0 0.02% 17,648
2021-01-27 2021-01-25 0.240 71,740 +0 0.02% 17,218
2021-01-26 2021-01-22 0.255 71,740 +0 0.02% 18,294
2021-01-25 2021-01-21 0.255 71,740 +0 0.02% 18,294
2021-01-22 2021-01-20 0.255 71,740 +0 0.02% 18,294
2021-01-21 2021-01-19 0.265 71,740 +0 0.02% 19,011
2021-01-20 2021-01-18 0.320 71,740 +0 0.02% 22,957
2021-01-19 2021-01-15 0.320 71,740 +0 0.02% 22,957
2021-01-18 2021-01-14 0.305 71,740 +0 0.02% 21,881
2021-01-15 2021-01-13 0.260 71,740 +0 0.02% 18,652
2021-01-14 2021-01-12 0.260 71,740 +0 0.02% 18,652
2021-01-13 2021-01-11 0.250 71,740 +0 0.02% 17,935
2021-01-12 2021-01-08 0.250 71,740 +0 0.02% 17,935
2021-01-11 2021-01-07 0.250 71,740 +0 0.02% 17,935
2021-01-08 2021-01-06 0.250 71,740 +0 0.02% 17,935
2021-01-07 2021-01-05 0.250 71,740 +0 0.02% 17,935
2021-01-06 2021-01-04 0.250 71,740 +0 0.02% 17,935
2021-01-05 2020-12-31 0.250 71,740 +0 0.02% 17,935
2021-01-04 2020-12-29 0.250 71,740 +0 0.02% 17,935
2020-12-30 2020-12-28 0.250 71,740 +0 0.02% 17,935
2020-12-29 2020-12-24 0.250 71,740 +0 0.02% 17,935
2020-12-28 2020-12-22 0.250 71,740 +0 0.02% 17,935
2020-12-23 2020-12-21 0.260 71,740 +0 0.02% 18,652
2020-12-22 2020-12-18 0.330 71,740 +0 0.02% 23,674
2020-12-21 2020-12-17 0.330 71,740 +0 0.02% 23,674
2020-12-18 2020-12-16 0.330 71,740 +0 0.02% 23,674
2020-12-17 2020-12-15 0.330 71,740 +0 0.02% 23,674
2020-12-16 2020-12-14 0.330 71,740 +0 0.02% 23,674
2020-12-15 2020-12-11 0.330 71,740 +0 0.02% 23,674
2020-12-14 2020-12-10 0.330 71,740 +0 0.02% 23,674
2020-12-11 2020-12-09 0.330 71,740 +0 0.02% 23,674
2020-12-10 2020-12-08 0.330 71,740 +0 0.02% 23,674
2020-12-09 2020-12-07 0.330 71,740 +0 0.02% 23,674
2020-12-08 2020-12-04 0.330 71,740 +0 0.02% 23,674
2020-12-07 2020-12-03 0.330 71,740 +0 0.02% 23,674
2020-12-04 2020-12-02 0.330 71,740 +0 0.02% 23,674
2020-12-03 2020-12-01 0.410 71,740 +0 0.02% 29,413
2020-12-02 2020-11-30 0.345 71,740 +0 0.02% 24,750
2020-12-01 2020-11-27 0.345 71,740 +0 0.02% 24,750
2020-11-30 2020-11-26 0.345 71,740 +0 0.02% 24,750
2020-11-27 2020-11-25 0.345 71,740 +0 0.02% 24,750
2020-11-26 2020-11-24 0.345 71,740 +0 0.02% 24,750
2020-11-25 2020-11-23 0.390 71,740 +0 0.02% 27,979
2020-11-24 2020-11-20 0.410 71,740 +0 0.02% 29,413
2020-11-23 2020-11-19 0.400 71,740 +0 0.02% 28,696
2020-11-20 2020-11-18 0.400 71,740 +0 0.02% 28,696
2020-11-19 2020-11-17 0.400 71,740 +0 0.02% 28,696
2020-11-18 2020-11-16 0.400 71,740 +0 0.02% 28,696
2020-11-17 2020-11-13 0.410 71,740 +0 0.02% 29,413
2020-11-16 2020-11-12 0.410 71,740 +0 0.02% 29,413
2020-11-13 2020-11-11 0.410 71,740 +0 0.02% 29,413
2020-11-12 2020-11-10 0.410 71,740 +0 0.02% 29,413
2020-11-11 2020-11-09 0.410 71,740 +0 0.02% 29,413
2020-11-10 2020-11-06 0.410 71,740 +0 0.02% 29,413
2020-11-09 2020-11-05 0.410 71,740 +0 0.02% 29,413
2020-11-06 2020-11-04 0.410 71,740 +0 0.02% 29,413
2020-11-05 2020-11-03 0.410 71,740 +0 0.02% 29,413
2020-11-04 2020-11-02 0.410 71,740 +0 0.02% 29,413
2020-11-03 2020-10-30 0.510 71,740 +0 0.02% 36,587
2020-11-02 2020-10-29 0.550 71,740 +0 0.02% 39,457
2020-10-30 2020-10-28 0.510 71,740 +0 0.02% 36,587
2020-10-29 2020-10-27 0.510 71,740 +0 0.02% 36,587
2020-10-28 2020-10-23 0.520 71,740 +0 0.02% 37,305
2020-10-27 2020-10-22 0.425 71,740 +0 0.02% 30,490
2020-10-23 2020-10-21 0.425 71,740 +0 0.02% 30,490
2020-10-22 2020-10-20 0.415 71,740 +0 0.02% 29,772
2020-10-21 2020-10-19 0.360 71,740 +0 0.02% 25,826
2020-10-20 2020-10-16 0.485 71,740 +0 0.02% 34,794
2020-10-19 2020-10-15 0.520 71,740 +0 0.02% 37,305
2020-10-16 2020-10-14 0.520 71,740 +0 0.02% 37,305
2020-10-15 2020-10-12 0.530 71,740 +0 0.02% 38,022
2020-10-14 2020-10-09 0.540 71,740 +0 0.02% 38,740
2020-10-12 2020-10-08 0.540 71,740 +0 0.02% 38,740
2020-10-09 2020-10-07 0.550 71,740 +0 0.02% 39,457
2020-10-08 2020-10-06 0.440 71,740 +0 0.02% 31,566
2020-10-07 2020-10-05 0.455 71,740 +0 0.02% 32,642
2020-10-06 2020-09-30 0.405 71,740 +0 0.02% 29,055
2020-10-05 2020-09-29 0.380 71,740 +0 0.03% 27,261
2020-09-30 2020-09-28 0.355 71,740 +0 0.03% 25,468
2020-09-29 2020-09-25 0.320 71,740 +0 0.03% 22,957
2020-09-28 2020-09-24 0.310 71,740 +0 0.03% 22,239
2020-09-25 2020-09-23 0.275 71,740 +0 0.03% 19,728
2020-09-24 2020-09-22 0.250 71,740 +0 0.03% 17,935
2020-09-23 2020-09-21 0.229 71,740 +0 0.03% 16,428
2020-09-22 2020-09-18 0.205 71,740 +0 0.03% 14,707
2020-09-21 2020-09-17 0.184 71,740 +0 0.03% 13,200
2020-09-18 2020-09-16 0.184 71,740 +0 0.03% 13,200
2020-09-17 2020-09-15 0.180 71,740 +0 0.03% 12,913
2020-09-16 2020-09-14 0.171 71,740 +0 0.03% 12,268
2020-09-15 2020-09-11 0.171 71,740 +0 0.03% 12,268
2020-09-14 2020-09-10 0.168 71,740 +0 0.03% 12,052
2020-09-11 2020-09-09 0.168 71,740 +0 0.03% 12,052
2020-09-10 2020-09-08 0.168 71,740 +0 0.03% 12,052
2020-09-09 2020-09-07 0.180 71,740 +0 0.03% 12,913
2020-09-08 2020-09-04 0.180 71,740 +0 0.03% 12,913
2020-09-07 2020-09-03 0.180 71,740 +0 0.03% 12,913
2020-09-04 2020-09-02 0.180 71,740 +0 0.03% 12,913
2020-09-03 2020-09-01 0.164 71,740 +0 0.03% 11,765
2020-09-02 2020-08-31 0.164 71,740 +0 0.03% 11,765
2020-09-01 2020-08-28 0.164 71,740 +0 0.03% 11,765
2020-08-31 2020-08-27 0.158 71,740 +0 0.03% 11,335
2020-08-28 2020-08-26 0.158 71,740 +0 0.03% 11,335
2020-08-27 2020-08-25 0.166 71,740 +0 0.03% 11,909
2020-08-26 2020-08-24 0.165 71,740 +0 0.03% 11,837
2020-08-25 2020-08-21 0.162 71,740 +0 0.03% 11,622
2020-08-24 2020-08-20 0.171 71,740 +0 0.03% 12,268
2020-08-21 2020-08-19 0.190 71,740 +0 0.03% 13,631
2020-08-20 2020-08-18 0.190 71,740 +0 0.03% 13,631
2020-08-19 2020-08-17 0.202 71,740 +0 0.03% 14,491
2020-08-18 2020-08-14 0.222 71,740 +0 0.03% 15,926
2020-08-17 2020-08-13 0.187 71,740 +0 0.03% 13,415
2020-08-14 2020-08-12 0.224 71,740 +0 0.03% 16,070
2020-08-13 2020-08-11 0.185 71,740 +0 0.03% 13,272
2020-08-12 2020-08-10 0.170 71,740 +0 0.03% 12,196
2020-08-11 2020-08-07 0.162 71,740 +0 0.03% 11,622
2020-08-10 2020-08-06 0.161 71,740 +0 0.03% 11,550
2020-08-07 2020-08-05 0.161 71,740 +0 0.03% 11,550
2020-08-06 2020-08-04 0.161 71,740 +0 0.03% 11,550
2020-08-05 2020-08-03 0.161 71,740 +0 0.03% 11,550
2020-08-04 2020-07-31 0.161 71,740 +0 0.03% 11,550
2020-08-03 2020-07-30 0.160 71,740 +0 0.03% 11,478
2020-07-31 2020-07-29 0.170 71,740 +0 0.03% 12,196
2020-07-30 2020-07-28 0.178 71,740 +0 0.03% 12,770
2020-07-29 2020-07-27 0.179 71,740 +0 0.03% 12,841
2020-07-28 2020-07-24 0.179 71,740 +0 0.03% 12,841
2020-07-27 2020-07-23 0.179 71,740 +0 0.03% 12,841
2020-07-24 2020-07-22 0.156 71,740 +0 0.03% 11,191
2020-07-23 2020-07-21 0.156 71,740 +0 0.03% 11,191
2020-07-22 2020-07-20 0.155 71,740 +0 0.03% 11,120
2020-07-21 2020-07-17 0.160 71,740 +0 0.03% 11,478
2020-07-20 2020-07-16 0.170 71,740 +0 0.03% 12,196
2020-07-17 2020-07-15 0.170 71,740 -50,000 0.03% 12,196
2018-03-23 2018-03-21 1.160 121,740 +50,000 0.04% 141,218
2017-03-29 2017-03-27 1.840 71,740 -4,800 0.03% 132,002
2017-03-15 2017-03-13 2.080 76,540 +69,105 0.03% 159,203
2017-03-08 2017-03-06 2.190 7,435 -14,000 0.01% 16,283
2017-02-21 2017-02-17 2.140 21,435 -1,600 0.03% 45,871
2017-02-09 2017-02-07 2.095 23,035 -2,256 0.03% 48,254
2016-12-07 2016-12-05 2.732 25,291 +878 0.03% 69,105
2016-12-05 2016-12-01 3.461 24,413 +879 0.03% 84,494
2016-11-22 2016-11-18 4.873 23,534 -6,588 0.03% 114,675
2016-11-17 2016-11-15 3.643 30,122 -11,858 0.04% 109,740
2016-11-11 2016-11-09 3.415 41,980 +11,858 0.06% 143,382
2016-01-07 2016-01-05 5.192 30,122 +16,488 0.04% 156,379
2015-12-29 2015-12-24 6.649 13,634 -6,587 0.04% 90,650
2015-12-28 2015-12-22 5.009 20,221 +6,587 0.06% 101,294
2015-12-23 2015-12-21 4.918 13,634 -6,587 0.04% 67,056
2015-12-22 2015-12-18 4.964 20,221 +6,587 0.06% 100,373
2015-12-17 2015-12-15 11.339 13,634 -2,854 0.04% 154,601
2015-12-15 2015-12-11 9.449 16,488 -12,097 0.05% 155,803
2015-12-14 2015-12-10 10.246 28,585 -4,392 0.04% 292,894
2015-12-11 2015-12-09 10.133 32,977 -3,513 0.05% 334,142
2015-11-30 2015-11-26 7.969 36,490 +878 0.05% 290,805
2015-11-26 2015-11-24 10.588 35,612 -3,074 0.05% 377,059
2015-11-05 2015-11-03 8.653 38,686 -4,392 0.06% 334,732
2015-08-13 2015-08-11 10.133 43,078 +27,519 0.06% 436,491
2015-08-12 2015-08-10 9.791 15,559 -3,513 0.02% 152,339
2015-08-11 2015-08-07 9.108 19,072 -3,514 0.03% 173,706
2015-08-06 2015-08-04 7.856 22,586 -4,391 0.03% 177,426
2015-07-21 2015-07-17 8.880 26,977 +26,679 0.04% 239,562
2015-07-13 2015-07-09 7.286 298 -3,513 0.00% 2,171
2015-06-15 2015-06-11 8.557 3,811 -5,164 0.04% 32,612
2014-04-25 2014-04-23 15.229 8,975 -2,069 0.05% 136,683
2014-04-17 2014-04-15 13.295 11,044 +10,986 0.06% 146,834
2014-04-10 2014-04-08 15.954 58 -2,688 0.00% 925
2014-03-19 2014-03-17 16.578 2,746 -2,861 0.08% 45,523
2014-03-13 2014-03-11 19.894 5,607 -4,222 0.08% 111,544
2014-02-25 2014-02-21 15.157 9,829 +4,222 0.15% 148,979
2014-01-09 2014-01-07 19.657 5,607 +2,534 0.09% 110,216
2014-01-08 2014-01-06 19.894 3,073 -4,223 0.05% 61,133
2014-01-07 2014-01-03 19.894 7,296 +4,223 0.11% 145,144
2013-12-23 2013-12-19 20.841 3,073 +422 0.05% 64,044
2013-12-20 2013-12-18 21.315 2,651 -1,689 0.04% 56,505
2013-12-19 2013-12-17 20.131 4,340 -1,689 0.07% 87,366
2013-12-17 2013-12-13 18.473 6,029 -1,689 0.09% 111,372
2013-08-06 2013-08-02 21.552 7,718 +6,137 0.12% 166,334
2013-08-05 2013-08-01 18.946 1,581 -2,111 0.02% 29,954
2013-07-30 2013-07-26 17.052 3,692 +3,623 0.06% 62,955
2013-07-19 2013-07-17 16.578 69 -7,178 0.00% 1,144
2013-07-02 2013-06-27 15.157 7,247 +7,247 0.17% 109,843
2013-06-28 2013-06-26 14.920 0 -72,468
2013-06-25 2013-06-21 16.334 72,468 -1,081 1.70% 1,183,713
2013-06-17 2013-06-13 17.034 73,549 +66,194 1.70% 1,252,857
2013-03-25 2013-03-21 20.068 7,355 +857 0.17% 147,599
2013-03-20 2013-03-18 20.068 6,498 +2,143 0.15% 130,401
2013-03-19 2013-03-15 22.868 4,355 -2,143 0.10% 99,590
2013-03-07 2013-03-05 16.334 6,498 -43 0.15% 106,140
2013-01-16 2013-01-14 15.868 6,541 -857 0.15% 103,790
2013-01-08 2013-01-04 17.034 7,398 +857 0.17% 126,020
2013-01-03 2012-12-31 22.401 6,541 -2,571 0.15% 146,527
2012-10-04 2012-09-28 21.001 9,112 +857 0.21% 191,363
2012-08-20 2012-08-16 27.535 8,255 +857 0.21% 227,301
2012-08-10 2012-08-08 40.836 7,398 +429 0.19% 302,103
2012-07-23 2012-07-19 41.536 6,969 +428 0.18% 289,463
2012-05-23 2012-05-21 59.503 6,541 +1,715 0.16% 389,212
2012-05-22 2012-05-18 59.503 4,826 +1,714 0.12% 287,164
2012-05-21 2012-05-17 61.837 3,112 -2,357 0.08% 192,437
2012-05-18 2012-05-16 59.503 5,469 +643 0.14% 325,424
2012-05-17 2012-05-15 61.837 4,826 -858 0.12% 298,425
2012-05-16 2012-05-14 59.503 5,684 +858 0.14% 338,218
2012-05-15 2012-05-11 59.503 4,826 -429 0.13% 287,164
2012-05-14 2012-05-10 59.503 5,255 +429 0.15% 312,691
2012-05-11 2012-05-09 61.837 4,826 -429 0.13% 298,425
2012-04-03 2012-03-30 58.337 5,255 +429 0.15% 306,559
2012-04-02 2012-03-29 59.503 4,826 +428 0.13% 287,164
2012-03-29 2012-03-27 60.670 4,398 -1,371 0.12% 266,827
2012-03-28 2012-03-26 59.503 5,769 +685 0.16% 343,275
2012-03-26 2012-03-22 58.337 5,084 +686 0.14% 296,584
2012-03-20 2012-03-16 61.837 4,398 +686 0.12% 271,959
2012-03-15 2012-03-13 60.670 3,712 +514 0.10% 225,208
2012-03-13 2012-03-09 61.837 3,198 +686 0.09% 197,754
2012-03-12 2012-03-08 63.004 2,512 -643 0.07% 158,265
2012-03-09 2012-03-07 64.170 3,155 -686 0.09% 202,458
2012-03-08 2012-03-06 61.837 3,841 +1,372 0.11% 237,516
2012-03-07 2012-03-05 63.004 2,469 -1,372 0.07% 155,556
2012-03-06 2012-03-02 61.837 3,841 +686 0.11% 237,516
2012-03-02 2012-02-29 67.671 3,155 -1,114 0.09% 213,501
2012-03-01 2012-02-28 60.670 4,269 +685 0.12% 259,001
2012-02-27 2012-02-23 65.337 3,584 +686 0.10% 234,168
2012-02-24 2012-02-22 70.004 2,898 -514 0.08% 202,872
2012-01-19 2012-01-17 68.837 3,412 -129 0.09% 234,873
2012-01-13 2012-01-11 67.671 3,541 +514 0.10% 239,622
2011-09-20 2011-09-16 81.671 3,027 -428 0.08% 247,219
2011-07-18 2011-07-14 86.338 3,455 +428 0.14% 298,299
2011-07-14 2011-07-12 86.338 3,027 +1,715 0.12% 261,346
2011-07-11 2011-07-07 88.672 1,312 +385 0.05% 116,337
2011-07-06 2011-07-04 91.005 927 -643 0.04% 84,362
2011-07-04 2011-06-29 88.672 1,570 +386 0.06% 139,215
2011-06-28 2011-06-24 89.839 1,184 -386 0.05% 106,369
2011-06-20 2011-06-16 87.505 1,570 +386 0.06% 137,383
2011-06-17 2011-06-15 87.505 1,184 -386 0.05% 103,606
2011-06-14 2011-06-10 87.505 1,570 -857 0.06% 137,383
2011-06-13 2011-06-09 81.671 2,427 +857 0.10% 198,217
2011-06-08 2011-06-03 84.005 1,570 +429 0.06% 131,888
2011-06-07 2011-06-02 85.172 1,141 +429 0.05% 97,181
2011-06-03 2011-06-01 85.172 712 +428 0.03% 60,642
2011-03-29 2011-03-25 87.505 284 -643 0.01% 24,851
2011-03-28 2011-03-24 85.172 927 +723 0.04% 78,954
2011-03-23 2011-03-21 95.672 204 +54 0.01% 19,517
2011-02-15 2011-02-11 85.776 150 -15 0.01% 12,866
2011-01-20 2011-01-18 82.599 165 -472 0.01% 13,629
2010-12-08 2010-12-06 87.894 637 -473 0.04% 55,988
2010-09-30 2010-09-28 97.425 1,110 +473 0.07% 108,141
2010-07-09 2010-07-07 90.012 637 -473 0.04% 57,338
2010-06-14 2010-06-10 93.189 1,110 +473 0.07% 103,440
2010-06-02 2010-05-31 95.307 637 -189 0.04% 60,710
2010-05-28 2010-05-26 83.658 826 +189 0.06% 69,102
2010-05-20 2010-05-18 101.661 637 -236 0.04% 64,758
2010-05-17 2010-05-13 99.543 873 +236 0.06% 86,901
2010-01-08 2010-01-06 66.715 637 -1,889 0.04% 42,497
2010-01-05 2009-12-31 60.361 2,526 -944 0.17% 152,472
2009-12-18 2009-12-16 60.361 3,470 +1,888 0.24% 209,452
2009-12-15 2009-12-11 64.597 1,582 +47 0.11% 102,192
2009-12-08 2009-12-04 65.656 1,535 -519 0.13% 100,782
2009-12-03 2009-12-01 63.538 2,054 -1,416 0.17% 130,507
2009-12-02 2009-11-30 58.243 3,470 +377 0.29% 202,103
2009-11-27 2009-11-25 63.538 3,093 +897 0.25% 196,522
2009-11-26 2009-11-24 63.538 2,196 -661 0.18% 139,529
2009-11-17 2009-11-13 63.538 2,857 +661 0.23% 181,528
2009-11-16 2009-11-12 63.538 2,196 +567 0.18% 139,529
2009-11-10 2009-11-06 64.597 1,629 +189 0.13% 105,228
2009-10-02 2009-09-29 63.538 1,440 -378 0.12% 91,494
2009-06-12 2009-06-10 66.715 1,818 +283 0.15% 121,287
2009-06-10 2009-06-08 72.010 1,535 -472 0.13% 110,535
2009-06-08 2009-06-04 68.833 2,007 +472 0.17% 138,147
2009-06-05 2009-06-03 73.069 1,535 -613 0.13% 112,160
2009-06-04 2009-06-02 73.069 2,148 +141 0.18% 156,951
2009-06-03 2009-06-01 77.304 2,007 -472 0.18% 155,150
2009-06-01 2009-05-27 78.363 2,479 +944 0.23% 194,263
2009-03-03 2009-02-27 45.324 1,535 -6,138 0.15% 69,572
2009-02-17 2009-02-13 45.535 7,673 +6,138 0.76% 349,393
2009-02-05 2009-02-03 49.771 1,535 -94 0.18% 76,399
2009-01-23 2009-01-21 42.359 1,629 +94 0.19% 69,002
2009-01-12 2009-01-08 44.476 1,535 +142 0.18% 68,271
2008-09-04 2008-09-02 90.012 1,393 -94 0.16% 125,387
2008-09-02 2008-08-29 86.835 1,487 -543 0.17% 129,124
2008-08-19 2008-08-15 86.835 2,030 +1,015 0.23% 176,275
2008-08-18 2008-08-14 114.368 1,015 -142 0.12% 116,084
2008-08-14 2008-08-12 114.368 1,157 +307 0.13% 132,324
2008-08-04 2008-07-31 150.373 850 +236 0.15% 127,817
2008-07-31 2008-07-29 141.901 614 -330 0.11% 87,127
2008-07-11 2008-07-09 129.194 944 -284 0.16% 121,959
2008-07-09 2008-07-07 126.224 1,228 -90 0.21% 155,003
2008-07-04 2008-07-02 118.335 1,318 -305 0.21% 155,966
2008-06-26 2008-06-24 114.390 1,623 -50 0.26% 185,656
2008-03-04 2008-02-29 203.142 1,673 +101 0.27% 339,856
2008-02-29 2008-02-27 199.197 1,572 +203 0.25% 313,138
2008-02-25 2008-02-21 266.254 1,369 +101 0.26% 364,501
2008-02-20 2008-02-18 311.615 1,268 -152 0.24% 395,128
2007-11-12 2007-11-08 333.310 1,420 +102 0.27% 473,301
2007-10-29 2007-10-25 418.117 1,318 -102 0.25% 551,078
2007-10-24 2007-10-22 337.255 1,420 +102 0.27% 478,902
2007-08-31 2007-08-29 443.756 1,318 +304 0.29% 584,871
2007-08-30 2007-08-28 463.479 1,014 -51 0.22% 469,967
2007-08-29 2007-08-27 493.062 1,065 -76 0.23% 525,112
2007-08-20 2007-08-16 433.895 1,141 +507 0.25% 495,074
2007-08-17 2007-08-15 502.924 634 -152 0.14% 318,854
2007-08-10 2007-08-08 471.368 786 -101 0.17% 370,495
2007-08-09 2007-08-07 447.701 887 +253 0.19% 397,111
2007-08-02 2007-07-31 769.177 634 -50 0.14% 487,659
2007-08-01 2007-07-30 739.594 684 +50 0.15% 505,882
2007-07-31 2007-07-27 650.842 634 +304 0.14% 412,634
2007-07-30 2007-07-26 522.646 330 +279 0.07% 172,473
2007-07-20 2007-07-18 532.507 51 +51 0.02% 27,158
2007-07-19 2007-07-17 611.397 0 -101
2007-07-18 2007-07-16 650.842 101 +101 0.03% 65,735
2007-06-26 2007-06-22 427.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top