History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 5,709,768 | +0 | 1.27% | 776,528 |
| 2025-10-13 | 2025-10-09 | 0.134 | 5,709,768 | +0 | 1.27% | 765,109 |
| 2025-10-10 | 2025-10-08 | 0.138 | 5,709,768 | +0 | 1.27% | 787,948 |
| 2025-10-09 | 2025-10-06 | 0.138 | 5,709,768 | +0 | 1.27% | 787,948 |
| 2025-10-08 | 2025-10-03 | 0.135 | 5,709,768 | +0 | 1.27% | 770,819 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5,709,768 | +0 | 1.27% | 827,916 |
| 2025-10-03 | 2025-09-30 | 0.145 | 5,709,768 | +0 | 1.27% | 827,916 |
| 2025-10-02 | 2025-09-29 | 0.150 | 5,709,768 | +0 | 1.27% | 856,465 |
| 2025-09-30 | 2025-09-26 | 0.142 | 5,709,768 | +0 | 1.27% | 810,787 |
| 2025-09-29 | 2025-09-25 | 0.144 | 5,709,768 | +0 | 1.27% | 822,207 |
| 2025-09-26 | 2025-09-24 | 0.145 | 5,709,768 | +0 | 1.27% | 827,916 |
| 2025-09-25 | 2025-09-23 | 0.148 | 5,709,768 | +0 | 1.27% | 845,046 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,709,768 | +0 | 1.27% | 827,916 |
| 2025-09-23 | 2025-09-19 | 0.150 | 5,709,768 | +0 | 1.27% | 856,465 |
| 2025-09-22 | 2025-09-18 | 0.148 | 5,709,768 | +0 | 1.27% | 845,046 |
| 2025-09-19 | 2025-09-17 | 0.144 | 5,709,768 | +0 | 1.27% | 822,207 |
| 2025-09-18 | 2025-09-16 | 0.149 | 5,709,768 | +0 | 1.27% | 850,755 |
| 2025-09-17 | 2025-09-15 | 0.143 | 5,709,768 | +0 | 1.27% | 816,497 |
| 2025-09-16 | 2025-09-12 | 0.146 | 5,709,768 | +0 | 1.27% | 833,626 |
| 2025-09-15 | 2025-09-11 | 0.150 | 5,709,768 | +0 | 1.27% | 856,465 |
| 2025-09-12 | 2025-09-10 | 0.157 | 5,709,768 | +0 | 1.27% | 896,434 |
| 2025-09-11 | 2025-09-09 | 0.156 | 5,709,768 | +0 | 1.27% | 890,724 |
| 2025-09-10 | 2025-09-08 | 0.163 | 5,709,768 | +0 | 1.27% | 930,692 |
| 2025-09-09 | 2025-09-05 | 0.156 | 5,709,768 | +630,000 | 1.27% | 890,724 |
| 2025-09-08 | 2025-09-04 | 0.157 | 5,079,768 | +289,200 | 1.13% | 797,524 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,790,568 | +260,000 | 1.06% | 752,119 |
| 2025-09-02 | 2025-08-29 | 0.155 | 4,530,568 | +660,000 | 1.01% | 702,238 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,870,568 | +800,000 | 0.86% | 599,938 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,070,568 | +50,000 | 0.68% | 482,079 |
| 2025-08-28 | 2025-08-26 | 0.155 | 3,020,568 | +800,000 | 0.67% | 468,188 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,220,568 | +360,000 | 0.49% | 348,629 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,860,568 | +160,000 | 0.41% | 292,109 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,700,568 | +800,000 | 0.38% | 261,887 |
| 2025-08-20 | 2025-08-18 | 0.163 | 900,568 | -100,000 | 0.20% | 146,793 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,000,568 | +90,000 | 0.22% | 159,090 |
| 2025-08-15 | 2025-08-13 | 0.165 | 910,568 | -420,000 | 0.20% | 150,244 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,330,568 | +10,000 | 0.30% | 208,899 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,320,568 | +20,000 | 0.29% | 204,688 |
| 2025-08-07 | 2025-08-05 | 0.157 | 1,300,568 | +410,000 | 0.29% | 204,189 |
| 2025-07-30 | 2025-07-28 | 0.159 | 890,568 | +40,000 | 0.20% | 141,600 |
| 2025-07-29 | 2025-07-25 | 0.154 | 850,568 | +100,000 | 0.19% | 130,987 |
| 2025-07-24 | 2025-07-22 | 0.179 | 750,568 | +70,000 | 0.17% | 134,352 |
| 2025-07-15 | 2025-07-11 | 0.164 | 680,568 | -650,000 | 0.15% | 111,613 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,330,568 | +650,000 | 0.30% | 186,280 |
| 2025-07-11 | 2025-07-09 | 0.163 | 680,568 | -650,000 | 0.15% | 110,933 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,330,568 | +650,000 | 0.30% | 196,924 |
| 2025-06-27 | 2025-06-25 | 0.192 | 680,568 | -2,480,000 | 0.15% | 130,669 |
| 2025-06-18 | 2025-06-16 | 0.169 | 3,160,568 | -2,000,000 | 0.70% | 534,136 |
| 2025-05-23 | 2025-05-21 | 0.137 | 5,160,568 | -20,000 | 1.15% | 706,998 |
| 2025-05-07 | 2025-05-02 | 0.132 | 5,180,568 | -420,000 | 1.15% | 683,835 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,600,568 | +800,000 | 1.24% | 588,060 |
| 2025-04-08 | 2025-04-03 | 0.138 | 4,800,568 | +140,000 | 1.07% | 662,478 |
| 2025-04-03 | 2025-04-01 | 0.135 | 4,660,568 | +400,000 | 1.04% | 629,177 |
| 2025-04-02 | 2025-03-31 | 0.127 | 4,260,568 | +740,000 | 0.95% | 541,092 |
| 2025-04-01 | 2025-03-28 | 0.146 | 3,520,568 | +140,000 | 0.78% | 514,003 |
| 2025-03-27 | 2025-03-25 | 0.149 | 3,380,568 | +40,000 | 0.75% | 503,705 |
| 2025-03-25 | 2025-03-21 | 0.153 | 3,340,568 | +30,000 | 0.74% | 511,107 |
| 2025-03-24 | 2025-03-20 | 0.153 | 3,310,568 | +10,000 | 0.74% | 506,517 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,300,568 | +430,000 | 0.73% | 511,588 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,870,568 | +10,000 | 0.64% | 444,938 |
| 2025-03-12 | 2025-03-10 | 0.152 | 2,860,568 | -270,000 | 0.64% | 434,806 |
| 2025-02-27 | 2025-02-25 | 0.160 | 3,130,568 | +650,000 | 0.70% | 500,891 |
| 2025-02-26 | 2025-02-24 | 0.159 | 2,480,568 | +180,000 | 0.55% | 394,410 |
| 2025-02-25 | 2025-02-21 | 0.164 | 2,300,568 | +100,000 | 0.51% | 377,293 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,200,568 | -1,250,000 | 0.49% | 409,306 |
| 2025-02-21 | 2025-02-19 | 0.156 | 3,450,568 | +600,000 | 0.77% | 538,289 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,850,568 | +30,000 | 0.63% | 444,689 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,820,568 | +130,000 | 0.63% | 445,650 |
| 2025-01-27 | 2025-01-23 | 0.167 | 2,690,568 | -100,000 | 0.60% | 449,325 |
| 2025-01-16 | 2025-01-14 | 0.168 | 2,790,568 | -50,000 | 0.62% | 468,815 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,840,568 | +50,000 | 0.63% | 468,694 |
| 2024-12-18 | 2024-12-16 | 0.165 | 2,790,568 | +600,000 | 0.62% | 460,444 |
| 2024-12-10 | 2024-12-06 | 0.191 | 2,190,568 | +380,000 | 0.49% | 418,398 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,810,568 | +350,000 | 0.40% | 362,114 |
| 2024-11-26 | 2024-11-22 | 0.213 | 1,460,568 | +380,000 | 0.32% | 311,101 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,080,568 | +10,000 | 0.24% | 253,933 |
| 2024-11-11 | 2024-11-07 | 0.237 | 1,070,568 | -850,000 | 0.24% | 253,725 |
| 2024-11-07 | 2024-11-05 | 0.202 | 1,920,568 | -70,000 | 0.43% | 387,955 |
| 2024-11-05 | 2024-11-01 | 0.201 | 1,990,568 | +520,000 | 0.44% | 400,104 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,470,568 | +400,000 | 0.33% | 291,172 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,070,568 | -190,000 | 0.24% | 299,759 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,260,568 | +182,000 | 0.28% | 554,650 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,078,568 | -60,000 | 0.24% | 636,355 |
| 2024-10-04 | 2024-10-02 | 0.400 | 1,138,568 | -3,390,000 | 0.25% | 455,427 |
| 2022-12-29 | 2022-12-23 | 0.160 | 4,528,568 | +390,000 | 1.08% | 724,571 |
| 2022-12-15 | 2022-12-13 | 0.175 | 4,138,568 | +130,000 | 0.99% | 724,249 |
| 2022-12-02 | 2022-11-30 | 0.198 | 4,008,568 | +500,000 | 0.95% | 793,696 |
| 2022-09-21 | 2022-09-19 | 0.224 | 3,508,568 | -300,000 | 0.84% | 785,919 |
| 2022-06-02 | 2022-05-31 | 0.225 | 3,808,568 | +100,000 | 0.91% | 856,928 |
| 2022-02-18 | 2022-02-16 | 0.265 | 3,708,568 | +30,000 | 0.88% | 982,771 |
| 2022-02-15 | 2022-02-11 | 0.260 | 3,678,568 | +20,000 | 0.88% | 956,428 |
| 2022-01-21 | 2022-01-19 | 0.255 | 3,658,568 | +200,000 | 0.87% | 932,935 |
| 2022-01-17 | 2022-01-13 | 0.285 | 3,458,568 | +170,000 | 0.84% | 985,692 |
| 2022-01-12 | 2022-01-10 | 0.290 | 3,288,568 | +10,000 | 0.80% | 953,685 |
| 2022-01-04 | 2021-12-31 | 0.300 | 3,278,568 | +10,000 | 0.80% | 983,570 |
| 2021-12-03 | 2021-12-01 | 0.340 | 3,268,568 | +500,000 | 0.79% | 1,111,313 |
| 2021-12-02 | 2021-11-30 | 0.330 | 2,768,568 | +30,000 | 0.67% | 913,627 |
| 2021-12-01 | 2021-11-29 | 0.330 | 2,738,568 | +90,000 | 0.66% | 903,727 |
| 2021-11-30 | 2021-11-26 | 0.325 | 2,648,568 | +10,000 | 0.64% | 860,785 |
| 2021-11-29 | 2021-11-25 | 0.325 | 2,638,568 | +60,000 | 0.64% | 857,535 |
| 2021-11-26 | 2021-11-24 | 0.325 | 2,578,568 | +190,000 | 0.63% | 838,035 |
| 2021-11-25 | 2021-11-23 | 0.330 | 2,388,568 | +30,000 | 0.58% | 788,227 |
| 2021-11-24 | 2021-11-22 | 0.325 | 2,358,568 | +270,000 | 0.57% | 766,535 |
| 2021-11-12 | 2021-11-10 | 0.300 | 2,088,568 | +80,000 | 0.51% | 626,570 |
| 2021-11-11 | 2021-11-09 | 0.295 | 2,008,568 | +10,000 | 0.49% | 592,528 |
| 2021-11-09 | 2021-11-05 | 0.295 | 1,998,568 | +100,000 | 0.49% | 589,578 |
| 2021-11-08 | 2021-11-04 | 0.295 | 1,898,568 | +230,000 | 0.46% | 560,078 |
| 2021-11-05 | 2021-11-03 | 0.290 | 1,668,568 | +100,000 | 0.41% | 483,885 |
| 2021-11-02 | 2021-10-29 | 0.315 | 1,568,568 | -160,000 | 0.38% | 494,099 |
| 2021-10-29 | 2021-10-27 | 0.305 | 1,728,568 | -60,000 | 0.42% | 527,213 |
| 2021-10-25 | 2021-10-21 | 0.270 | 1,788,568 | +350,000 | 0.43% | 482,913 |
| 2021-10-07 | 2021-10-05 | 0.310 | 1,438,568 | +80,000 | 0.42% | 445,956 |
| 2021-09-07 | 2021-09-03 | 0.375 | 1,358,568 | -1,126,000 | 0.40% | 509,463 |
| 2021-05-14 | 2021-05-12 | 0.340 | 2,484,568 | +190,000 | 0.72% | 844,753 |
| 2021-05-03 | 2021-04-29 | 0.335 | 2,294,568 | +180,000 | 0.67% | 768,680 |
| 2021-04-26 | 2021-04-22 | 0.330 | 2,114,568 | +120,000 | 0.62% | 697,807 |
| 2021-04-23 | 2021-04-21 | 0.300 | 1,994,568 | +100,000 | 0.58% | 598,370 |
| 2021-04-22 | 2021-04-20 | 0.300 | 1,894,568 | +40,000 | 0.55% | 568,370 |
| 2021-04-21 | 2021-04-19 | 0.295 | 1,854,568 | +100,000 | 0.54% | 547,098 |
| 2021-04-15 | 2021-04-13 | 0.260 | 1,754,568 | +10,000 | 0.51% | 456,188 |
| 2021-04-14 | 2021-04-12 | 0.270 | 1,744,568 | +10,000 | 0.51% | 471,033 |
| 2021-03-26 | 2021-03-24 | 0.255 | 1,734,568 | +170,000 | 0.51% | 442,315 |
| 2021-03-23 | 2021-03-19 | 0.255 | 1,564,568 | +20,000 | 0.46% | 398,965 |
| 2021-03-16 | 2021-03-12 | 0.240 | 1,544,568 | +20,000 | 0.45% | 370,696 |
| 2021-03-15 | 2021-03-11 | 0.245 | 1,524,568 | +100,000 | 0.44% | 373,519 |
| 2021-03-12 | 2021-03-10 | 0.245 | 1,424,568 | +40,000 | 0.42% | 349,019 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,384,568 | +60,000 | 0.40% | 346,142 |
| 2021-02-09 | 2021-02-05 | 0.236 | 1,324,568 | +30,000 | 0.39% | 312,598 |
| 2021-02-08 | 2021-02-04 | 0.245 | 1,294,568 | +400,000 | 0.38% | 317,169 |
| 2021-02-05 | 2021-02-03 | 0.245 | 894,568 | +50,000 | 0.26% | 219,169 |
| 2021-01-27 | 2021-01-25 | 0.240 | 844,568 | +10,000 | 0.25% | 202,696 |
| 2020-11-02 | 2020-10-29 | 0.550 | 834,568 | -6,000 | 0.25% | 459,012 |
| 2020-10-28 | 2020-10-23 | 0.520 | 840,568 | -1,180,000 | 0.26% | 437,095 |
| 2020-10-19 | 2020-10-15 | 0.520 | 2,020,568 | -470,000 | 0.61% | 1,050,695 |
| 2020-10-15 | 2020-10-12 | 0.530 | 2,490,568 | -10,000 | 0.76% | 1,320,001 |
| 2020-10-07 | 2020-10-05 | 0.455 | 2,500,568 | -10,000 | 0.82% | 1,137,758 |
| 2020-10-05 | 2020-09-29 | 0.380 | 2,510,568 | -40 | 0.91% | 954,016 |
| 2020-08-17 | 2020-08-13 | 0.187 | 2,510,608 | -50,000 | 0.91% | 469,484 |
| 2020-04-01 | 2020-03-30 | 0.250 | 2,560,608 | +100,000 | 0.93% | 640,152 |
| 2019-09-16 | 2019-09-12 | 0.310 | 2,460,608 | +242,000 | 0.89% | 762,788 |
| 2019-09-13 | 2019-09-11 | 0.300 | 2,218,608 | +18,000 | 0.81% | 665,582 |
| 2019-09-11 | 2019-09-09 | 0.290 | 2,200,608 | +24,000 | 0.80% | 638,176 |
| 2019-09-06 | 2019-09-04 | 0.300 | 2,176,608 | +40,000 | 0.79% | 652,982 |
| 2019-09-05 | 2019-09-03 | 0.290 | 2,136,608 | +32,000 | 0.78% | 619,616 |
| 2019-08-28 | 2019-08-26 | 0.290 | 2,104,608 | +176,000 | 0.76% | 610,336 |
| 2019-08-26 | 2019-08-22 | 0.310 | 1,928,608 | +30,000 | 0.70% | 597,868 |
| 2019-08-20 | 2019-08-16 | 0.290 | 1,898,608 | +38,000 | 0.69% | 550,596 |
| 2019-08-19 | 2019-08-15 | 0.310 | 1,860,608 | +20,000 | 0.68% | 576,788 |
| 2019-08-14 | 2019-08-12 | 0.290 | 1,840,608 | +18,000 | 0.67% | 533,776 |
| 2019-07-30 | 2019-07-26 | 0.400 | 1,822,608 | +50,000 | 0.66% | 729,043 |
| 2019-07-26 | 2019-07-24 | 0.280 | 1,772,608 | -4,000 | 0.64% | 496,330 |
| 2019-05-24 | 2019-05-22 | 0.350 | 1,776,608 | +300,000 | 0.64% | 621,813 |
| 2019-04-23 | 2019-04-17 | 0.410 | 1,476,608 | -20,000 | 0.54% | 605,409 |
| 2019-04-18 | 2019-04-16 | 0.430 | 1,496,608 | +20,000 | 0.54% | 643,541 |
| 2019-03-08 | 2019-03-06 | 0.480 | 1,476,608 | +490,000 | 0.54% | 708,772 |
| 2019-03-06 | 2019-03-04 | 0.470 | 986,608 | +81,200 | 0.36% | 463,706 |
| 2019-03-05 | 2019-03-01 | 0.450 | 905,408 | +54,000 | 0.33% | 407,434 |
| 2019-02-25 | 2019-02-21 | 0.370 | 851,408 | +6,000 | 0.31% | 315,021 |
| 2018-09-11 | 2018-09-07 | 0.640 | 845,408 | +10,000 | 0.31% | 541,061 |
| 2018-09-05 | 2018-09-03 | 0.840 | 835,408 | -12,000 | 0.30% | 701,743 |
| 2018-08-29 | 2018-08-27 | 0.620 | 847,408 | +10,000 | 0.31% | 525,393 |
| 2018-07-31 | 2018-07-27 | 0.790 | 837,408 | +16,000 | 0.30% | 661,552 |
| 2018-06-08 | 2018-06-06 | 0.990 | 821,408 | +26,000 | 0.30% | 813,194 |
| 2018-05-18 | 2018-05-16 | 1.050 | 795,408 | +30,000 | 0.29% | 835,178 |
| 2018-05-15 | 2018-05-11 | 1.120 | 765,408 | +30,000 | 0.28% | 857,257 |
| 2018-05-10 | 2018-05-08 | 1.140 | 735,408 | +50,000 | 0.27% | 838,365 |
| 2018-05-09 | 2018-05-07 | 1.130 | 685,408 | +10,000 | 0.25% | 774,511 |
| 2018-05-08 | 2018-05-04 | 1.250 | 675,408 | -50,000 | 0.25% | 844,260 |
| 2018-04-23 | 2018-04-19 | 1.120 | 725,408 | +50,000 | 0.26% | 812,457 |
| 2018-04-18 | 2018-04-16 | 1.150 | 675,408 | -50,000 | 0.25% | 776,719 |
| 2018-04-06 | 2018-04-03 | 0.940 | 725,408 | -6,000 | 0.26% | 681,884 |
| 2018-03-28 | 2018-03-26 | 0.890 | 731,408 | -500,000 | 0.27% | 650,953 |
| 2018-03-27 | 2018-03-23 | 1.050 | 1,231,408 | +50,000 | 0.45% | 1,292,978 |
| 2018-03-22 | 2018-03-20 | 1.090 | 1,181,408 | -14,000 | 0.43% | 1,287,735 |
| 2018-03-21 | 2018-03-19 | 1.130 | 1,195,408 | -16,000 | 0.43% | 1,350,811 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,211,408 | -100,000 | 0.44% | 944,898 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,311,408 | +100,000 | 0.48% | 957,328 |
| 2018-03-08 | 2018-03-06 | 0.780 | 1,211,408 | -164,000 | 0.44% | 944,898 |
| 2018-03-07 | 2018-03-05 | 0.690 | 1,375,408 | -140,000 | 0.50% | 949,032 |
| 2018-01-29 | 2018-01-25 | 0.540 | 1,515,408 | +148,000 | 0.55% | 818,320 |
| 2018-01-23 | 2018-01-19 | 0.490 | 1,367,408 | -2,400 | 0.50% | 670,030 |
| 2018-01-11 | 2018-01-09 | 0.420 | 1,369,808 | -20,000 | 0.50% | 575,319 |
| 2018-01-10 | 2018-01-08 | 0.420 | 1,389,808 | -50,000 | 0.50% | 583,719 |
| 2018-01-09 | 2018-01-05 | 0.430 | 1,439,808 | +140,000 | 0.52% | 619,117 |
| 2018-01-08 | 2018-01-04 | 0.430 | 1,299,808 | +160,000 | 0.47% | 558,917 |
| 2017-12-19 | 2017-12-15 | 0.450 | 1,139,808 | +50,000 | 0.41% | 512,914 |
| 2017-12-12 | 2017-12-08 | 0.460 | 1,089,808 | -66,800 | 0.40% | 501,312 |
| 2017-12-11 | 2017-12-07 | 0.480 | 1,156,608 | -160,000 | 0.42% | 555,172 |
| 2017-12-08 | 2017-12-06 | 0.490 | 1,316,608 | -204,000 | 0.48% | 645,138 |
| 2017-12-07 | 2017-12-05 | 0.510 | 1,520,608 | -40,000 | 0.55% | 775,510 |
| 2017-11-28 | 2017-11-24 | 0.560 | 1,560,608 | -20,000 | 0.57% | 873,940 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,580,608 | +80,000 | 0.57% | 948,365 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,500,608 | -200,000 | 0.54% | 900,365 |
| 2017-10-16 | 2017-10-12 | 0.590 | 1,700,608 | +100,000 | 0.62% | 1,003,359 |
| 2017-10-13 | 2017-10-11 | 0.580 | 1,600,608 | +80,000 | 0.58% | 928,353 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,520,608 | +260,000 | 0.55% | 942,777 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,260,608 | -60,000 | 0.46% | 857,213 |
| 2017-10-10 | 2017-10-06 | 0.590 | 1,320,608 | +34,000 | 0.48% | 779,159 |
| 2017-10-09 | 2017-10-04 | 0.540 | 1,286,608 | -50,000 | 0.47% | 694,768 |
| 2017-09-25 | 2017-09-21 | 0.530 | 1,336,608 | +50,000 | 0.49% | 708,402 |
| 2017-09-20 | 2017-09-18 | 0.540 | 1,286,608 | -100,000 | 0.47% | 694,768 |
| 2017-09-18 | 2017-09-14 | 0.560 | 1,386,608 | +60,000 | 0.50% | 776,500 |
| 2017-09-08 | 2017-09-06 | 0.610 | 1,326,608 | +20,000 | 0.48% | 809,231 |
| 2017-08-07 | 2017-08-03 | 0.630 | 1,306,608 | -20,000 | 0.47% | 823,163 |
| 2017-08-03 | 2017-08-01 | 0.650 | 1,326,608 | -126,000 | 0.48% | 862,295 |
| 2017-07-25 | 2017-07-21 | 0.560 | 1,452,608 | +20,000 | 0.53% | 813,460 |
| 2017-07-20 | 2017-07-18 | 0.570 | 1,432,608 | -100,000 | 0.52% | 816,587 |
| 2017-07-19 | 2017-07-17 | 0.540 | 1,532,608 | +336,000 | 0.56% | 827,608 |
| 2017-07-18 | 2017-07-14 | 0.590 | 1,196,608 | +64,000 | 0.43% | 705,999 |
| 2017-07-17 | 2017-07-13 | 0.610 | 1,132,608 | +20,000 | 0.41% | 690,891 |
| 2017-07-12 | 2017-07-10 | 0.610 | 1,112,608 | +40,000 | 0.40% | 678,691 |
| 2017-07-10 | 2017-07-06 | 0.610 | 1,072,608 | +90,000 | 0.39% | 654,291 |
| 2017-07-07 | 2017-07-05 | 0.570 | 982,608 | -10,000 | 0.36% | 560,087 |
| 2017-07-05 | 2017-07-03 | 0.660 | 992,608 | +140,000 | 0.36% | 655,121 |
| 2017-07-04 | 2017-06-30 | 0.750 | 852,608 | +30,000 | 0.31% | 639,456 |
| 2017-07-03 | 2017-06-29 | 0.710 | 822,608 | +66,000 | 0.30% | 584,052 |
| 2017-06-30 | 2017-06-28 | 0.500 | 756,608 | +78,000 | 0.27% | 378,304 |
| 2017-06-29 | 2017-06-27 | 0.730 | 678,608 | +234,000 | 0.25% | 495,384 |
| 2017-06-22 | 2017-06-20 | 1.920 | 444,608 | -58,000 | 0.16% | 853,647 |
| 2017-06-16 | 2017-06-14 | 1.770 | 502,608 | -2,000 | 0.18% | 889,616 |
| 2017-06-13 | 2017-06-09 | 1.640 | 504,608 | +60,000 | 0.18% | 827,557 |
| 2017-06-02 | 2017-05-31 | 1.690 | 444,608 | -46,000 | 0.16% | 751,388 |
| 2017-05-31 | 2017-05-26 | 1.750 | 490,608 | -6,000 | 0.18% | 858,564 |
| 2017-05-26 | 2017-05-24 | 1.770 | 496,608 | +20,000 | 0.18% | 878,996 |
| 2017-05-25 | 2017-05-23 | 1.760 | 476,608 | +32,000 | 0.17% | 838,830 |
| 2017-05-24 | 2017-05-22 | 1.800 | 444,608 | -150,000 | 0.16% | 800,294 |
| 2017-05-22 | 2017-05-18 | 1.790 | 594,608 | -118,000 | 0.22% | 1,064,348 |
| 2017-05-18 | 2017-05-16 | 1.640 | 712,608 | +10,000 | 0.26% | 1,168,677 |
| 2017-05-17 | 2017-05-15 | 1.770 | 702,608 | -98,000 | 0.26% | 1,243,616 |
| 2017-05-16 | 2017-05-12 | 1.500 | 800,608 | +24,000 | 0.29% | 1,200,912 |
| 2017-05-15 | 2017-05-11 | 1.490 | 776,608 | +26,000 | 0.28% | 1,157,146 |
| 2017-05-11 | 2017-05-09 | 1.560 | 750,608 | +10,000 | 0.27% | 1,170,948 |
| 2017-05-10 | 2017-05-08 | 1.520 | 740,608 | +6,000 | 0.27% | 1,125,724 |
| 2017-04-28 | 2017-04-26 | 1.580 | 734,608 | +28,000 | 0.27% | 1,160,681 |
| 2017-04-27 | 2017-04-25 | 1.610 | 706,608 | +112,000 | 0.26% | 1,137,639 |
| 2017-04-26 | 2017-04-24 | 1.750 | 594,608 | +40,000 | 0.22% | 1,040,564 |
| 2017-04-21 | 2017-04-19 | 1.800 | 554,608 | +88,000 | 0.20% | 998,294 |
| 2017-04-18 | 2017-04-12 | 1.880 | 466,608 | -20,000 | 0.17% | 877,223 |
| 2017-04-12 | 2017-04-10 | 1.930 | 486,608 | -60,000 | 0.18% | 939,153 |
| 2017-04-11 | 2017-04-07 | 1.850 | 546,608 | +30,000 | 0.20% | 1,011,225 |
| 2017-04-10 | 2017-04-06 | 1.870 | 516,608 | +26,000 | 0.19% | 966,057 |
| 2017-04-05 | 2017-03-31 | 2.000 | 490,608 | -50,000 | 0.18% | 981,216 |
| 2017-03-31 | 2017-03-29 | 1.950 | 540,608 | +10,000 | 0.20% | 1,054,186 |
| 2017-03-23 | 2017-03-21 | 1.870 | 530,608 | +46,000 | 0.19% | 992,237 |
| 2017-03-22 | 2017-03-20 | 1.940 | 484,608 | +50,000 | 0.18% | 940,140 |
| 2017-03-21 | 2017-03-17 | 2.060 | 434,608 | -10,000 | 0.16% | 895,292 |
| 2017-03-20 | 2017-03-16 | 2.110 | 444,608 | +84,000 | 0.16% | 938,123 |
| 2017-03-17 | 2017-03-15 | 2.070 | 360,608 | +28,000 | 0.13% | 746,459 |
| 2017-03-16 | 2017-03-14 | 2.120 | 332,608 | +6,000 | 0.12% | 705,129 |
| 2017-03-15 | 2017-03-13 | 2.080 | 326,608 | +84,760 | 0.12% | 679,345 |
| 2017-03-13 | 2017-03-09 | 2.070 | 241,848 | -2,400 | 0.35% | 500,625 |
| 2017-03-08 | 2017-03-06 | 2.190 | 244,248 | -2,000 | 0.35% | 534,903 |
| 2017-03-07 | 2017-03-03 | 2.070 | 246,248 | -10,000 | 0.36% | 509,733 |
| 2017-02-27 | 2017-02-23 | 2.040 | 256,248 | -2,000 | 0.37% | 522,746 |
| 2017-02-20 | 2017-02-16 | 2.110 | 258,248 | +5,200 | 0.37% | 544,903 |
| 2017-02-17 | 2017-02-15 | 2.110 | 253,048 | +7,200 | 0.37% | 533,931 |
| 2017-02-14 | 2017-02-10 | 2.100 | 245,848 | +5,200 | 0.36% | 516,281 |
| 2017-02-09 | 2017-02-07 | 2.095 | 240,648 | -23,570 | 0.35% | 504,115 |
| 2017-02-08 | 2017-02-06 | 2.049 | 264,218 | -8,784 | 0.35% | 541,458 |
| 2017-02-07 | 2017-02-03 | 2.095 | 273,002 | +4,392 | 0.36% | 571,891 |
| 2017-02-06 | 2017-02-02 | 2.095 | 268,610 | -17,567 | 0.36% | 562,691 |
| 2017-02-01 | 2017-01-25 | 2.231 | 286,177 | +6,588 | 0.38% | 638,588 |
| 2017-01-23 | 2017-01-19 | 2.095 | 279,589 | -4,392 | 0.37% | 585,690 |
| 2017-01-19 | 2017-01-17 | 2.095 | 283,981 | -21,959 | 0.38% | 594,890 |
| 2017-01-17 | 2017-01-13 | 2.095 | 305,940 | +2,196 | 0.40% | 640,890 |
| 2017-01-05 | 2017-01-03 | 2.277 | 303,744 | +4,392 | 0.40% | 691,620 |
| 2016-12-30 | 2016-12-28 | 2.323 | 299,352 | +6,587 | 0.40% | 695,252 |
| 2016-12-29 | 2016-12-23 | 2.414 | 292,765 | -65,876 | 0.39% | 706,618 |
| 2016-12-22 | 2016-12-20 | 2.277 | 358,641 | -6,588 | 0.47% | 816,619 |
| 2016-12-21 | 2016-12-19 | 2.368 | 365,229 | -21,959 | 0.48% | 864,885 |
| 2016-12-20 | 2016-12-16 | 2.459 | 387,188 | +21,959 | 0.51% | 952,150 |
| 2016-12-15 | 2016-12-13 | 2.550 | 365,229 | -8,784 | 0.48% | 931,414 |
| 2016-12-14 | 2016-12-12 | 2.550 | 374,013 | +10,980 | 0.49% | 953,816 |
| 2016-12-13 | 2016-12-09 | 2.732 | 363,033 | +79,052 | 0.48% | 991,944 |
| 2016-12-09 | 2016-12-07 | 2.641 | 283,981 | +2,196 | 0.38% | 750,079 |
| 2016-12-08 | 2016-12-06 | 2.641 | 281,785 | -8,784 | 0.37% | 744,279 |
| 2016-12-07 | 2016-12-05 | 2.732 | 290,569 | +38,648 | 0.38% | 793,945 |
| 2016-12-06 | 2016-12-02 | 3.097 | 251,921 | +43,039 | 0.33% | 780,123 |
| 2016-12-05 | 2016-12-01 | 3.461 | 208,882 | -35,134 | 0.28% | 722,943 |
| 2016-12-02 | 2016-11-30 | 4.326 | 244,016 | +80,809 | 0.32% | 1,055,678 |
| 2016-12-01 | 2016-11-29 | 5.419 | 163,207 | +1,756 | 0.22% | 884,454 |
| 2016-11-30 | 2016-11-28 | 5.920 | 161,451 | -50,505 | 0.21% | 955,815 |
| 2016-11-29 | 2016-11-25 | 4.782 | 211,956 | -30,742 | 0.28% | 1,013,502 |
| 2016-11-28 | 2016-11-24 | 4.645 | 242,698 | +10,979 | 0.32% | 1,127,343 |
| 2016-11-25 | 2016-11-23 | 4.600 | 231,719 | +37,330 | 0.34% | 1,065,793 |
| 2016-11-24 | 2016-11-22 | 4.463 | 194,389 | +47,431 | 0.28% | 867,536 |
| 2016-11-23 | 2016-11-21 | 5.374 | 146,958 | -11,857 | 0.21% | 789,705 |
| 2016-11-22 | 2016-11-18 | 4.873 | 158,815 | -87,397 | 0.23% | 773,865 |
| 2016-11-18 | 2016-11-16 | 3.643 | 246,212 | -81,248 | 0.36% | 896,993 |
| 2016-11-17 | 2016-11-15 | 3.643 | 327,460 | -77,734 | 0.48% | 1,192,993 |
| 2016-11-16 | 2016-11-14 | 2.823 | 405,194 | +878 | 0.59% | 1,144,048 |
| 2016-10-27 | 2016-10-25 | 3.780 | 404,316 | -8,783 | 0.59% | 1,528,230 |
| 2016-10-18 | 2016-10-14 | 3.643 | 413,099 | +8,783 | 0.60% | 1,504,991 |
| 2016-10-06 | 2016-10-04 | 3.689 | 404,316 | +2,196 | 0.59% | 1,491,405 |
| 2016-10-05 | 2016-10-03 | 3.552 | 402,120 | -9,662 | 0.58% | 1,428,367 |
| 2016-10-03 | 2016-09-29 | 3.324 | 411,782 | -20,641 | 0.60% | 1,368,926 |
| 2016-09-29 | 2016-09-27 | 3.324 | 432,423 | +8,344 | 0.63% | 1,437,545 |
| 2016-09-28 | 2016-09-26 | 3.370 | 424,079 | +21,959 | 0.62% | 1,429,118 |
| 2016-09-07 | 2016-09-05 | 3.142 | 402,120 | -21,959 | 0.58% | 1,263,556 |
| 2016-09-01 | 2016-08-30 | 3.142 | 424,079 | +19,763 | 0.62% | 1,332,556 |
| 2016-08-15 | 2016-08-11 | 3.233 | 404,316 | -21,959 | 0.59% | 1,307,281 |
| 2016-08-12 | 2016-08-10 | 3.097 | 426,275 | +21,959 | 0.62% | 1,320,044 |
| 2016-08-09 | 2016-08-05 | 3.233 | 404,316 | -21,959 | 0.59% | 1,307,281 |
| 2016-08-05 | 2016-08-03 | 3.006 | 426,275 | +21,959 | 0.62% | 1,281,219 |
| 2016-07-12 | 2016-07-08 | 3.370 | 404,316 | -2,635 | 0.59% | 1,362,518 |
| 2016-07-08 | 2016-07-06 | 3.324 | 406,951 | -3,777 | 0.59% | 1,352,866 |
| 2016-06-30 | 2016-06-28 | 3.006 | 410,728 | -32,587 | 0.60% | 1,234,491 |
| 2016-06-28 | 2016-06-24 | 2.915 | 443,315 | +41,722 | 0.64% | 1,292,058 |
| 2016-06-13 | 2016-06-08 | 3.142 | 401,593 | -7,027 | 0.58% | 1,261,900 |
| 2016-06-10 | 2016-06-07 | 3.188 | 408,620 | +1,098 | 0.59% | 1,302,589 |
| 2016-06-08 | 2016-06-06 | 3.097 | 407,522 | -9,662 | 0.59% | 1,261,972 |
| 2016-06-07 | 2016-06-03 | 3.142 | 417,184 | -14,932 | 0.61% | 1,310,890 |
| 2016-06-06 | 2016-06-02 | 3.142 | 432,116 | +19,763 | 0.63% | 1,357,810 |
| 2016-06-03 | 2016-06-01 | 3.142 | 412,353 | -3,952 | 0.60% | 1,295,710 |
| 2016-06-02 | 2016-05-31 | 3.142 | 416,305 | -29,425 | 0.61% | 1,308,128 |
| 2016-06-01 | 2016-05-30 | 3.097 | 445,730 | +33,377 | 0.65% | 1,380,290 |
| 2016-05-25 | 2016-05-23 | 3.324 | 412,353 | +43,918 | 0.60% | 1,370,824 |
| 2016-05-18 | 2016-05-16 | 3.233 | 368,435 | -37,769 | 0.54% | 1,191,266 |
| 2016-05-17 | 2016-05-13 | 3.415 | 406,204 | +14,493 | 0.59% | 1,387,379 |
| 2016-05-16 | 2016-05-12 | 3.507 | 391,711 | +21,958 | 0.57% | 1,373,555 |
| 2016-05-10 | 2016-05-06 | 3.507 | 369,753 | +4,392 | 0.54% | 1,296,558 |
| 2016-05-09 | 2016-05-05 | 3.643 | 365,361 | -19,763 | 0.53% | 1,331,073 |
| 2016-05-06 | 2016-05-04 | 3.370 | 385,124 | +2,196 | 0.56% | 1,297,842 |
| 2016-05-05 | 2016-05-03 | 3.507 | 382,928 | -1,757 | 0.56% | 1,342,757 |
| 2016-04-28 | 2016-04-26 | 3.461 | 384,685 | +10,980 | 0.56% | 1,331,400 |
| 2016-04-27 | 2016-04-25 | 3.507 | 373,705 | -878 | 0.54% | 1,310,416 |
| 2016-04-25 | 2016-04-21 | 3.598 | 374,583 | +8,783 | 0.54% | 1,347,612 |
| 2016-04-20 | 2016-04-18 | 3.598 | 365,800 | +7,027 | 0.53% | 1,316,014 |
| 2016-04-14 | 2016-04-12 | 3.689 | 358,773 | -43,918 | 0.52% | 1,323,410 |
| 2016-04-12 | 2016-04-08 | 3.643 | 402,691 | -4,392 | 0.59% | 1,467,072 |
| 2016-04-08 | 2016-04-06 | 3.598 | 407,083 | -13,175 | 0.59% | 1,464,535 |
| 2016-04-05 | 2016-03-31 | 3.780 | 420,258 | -41,722 | 0.61% | 1,588,487 |
| 2016-04-01 | 2016-03-30 | 3.780 | 461,980 | -10,979 | 0.67% | 1,746,188 |
| 2016-03-31 | 2016-03-29 | 3.780 | 472,959 | +10,979 | 0.69% | 1,787,686 |
| 2016-03-30 | 2016-03-24 | 3.734 | 461,980 | -21,959 | 0.67% | 1,725,149 |
| 2016-03-29 | 2016-03-23 | 3.643 | 483,939 | +10,980 | 0.70% | 1,763,073 |
| 2016-03-24 | 2016-03-22 | 3.825 | 472,959 | +4,391 | 0.69% | 1,809,224 |
| 2016-03-23 | 2016-03-21 | 3.780 | 468,568 | -13,175 | 0.68% | 1,771,089 |
| 2016-03-22 | 2016-03-18 | 3.825 | 481,743 | -6,588 | 0.70% | 1,842,826 |
| 2016-03-18 | 2016-03-16 | 3.734 | 488,331 | +13,176 | 0.71% | 1,823,551 |
| 2016-03-17 | 2016-03-15 | 3.871 | 475,155 | +21,959 | 0.69% | 1,839,263 |
| 2016-03-14 | 2016-03-10 | 3.871 | 453,196 | +7,027 | 0.66% | 1,754,263 |
| 2016-03-11 | 2016-03-09 | 3.962 | 446,169 | +10,540 | 0.65% | 1,767,699 |
| 2016-03-10 | 2016-03-08 | 4.007 | 435,629 | -3,514 | 0.63% | 1,745,778 |
| 2016-03-09 | 2016-03-07 | 4.099 | 439,143 | +5,710 | 0.64% | 1,799,858 |
| 2016-03-08 | 2016-03-04 | 4.099 | 433,433 | +6,587 | 0.63% | 1,776,455 |
| 2016-03-04 | 2016-03-02 | 4.144 | 426,846 | -8,344 | 0.62% | 1,768,896 |
| 2016-03-03 | 2016-03-01 | 4.007 | 435,190 | +8,344 | 0.63% | 1,744,019 |
| 2016-03-02 | 2016-02-29 | 4.053 | 426,846 | +24,155 | 0.62% | 1,730,019 |
| 2016-02-29 | 2016-02-25 | 3.916 | 402,691 | +878 | 0.59% | 1,577,103 |
| 2016-02-26 | 2016-02-24 | 4.235 | 401,813 | -4,391 | 0.58% | 1,701,753 |
| 2016-02-25 | 2016-02-23 | 3.780 | 406,204 | -6,588 | 0.59% | 1,535,366 |
| 2016-02-24 | 2016-02-22 | 3.825 | 412,792 | +6,588 | 0.60% | 1,579,066 |
| 2016-02-22 | 2016-02-18 | 3.598 | 406,204 | +4,391 | 0.59% | 1,461,373 |
| 2016-02-19 | 2016-02-17 | 3.415 | 401,813 | +10,980 | 0.58% | 1,372,382 |
| 2016-02-17 | 2016-02-15 | 3.233 | 390,833 | +10,979 | 0.57% | 1,263,686 |
| 2016-02-15 | 2016-02-11 | 3.188 | 379,854 | -146,246 | 0.55% | 1,210,889 |
| 2016-02-11 | 2016-02-04 | 3.552 | 526,100 | +10,980 | 0.77% | 1,868,756 |
| 2016-02-04 | 2016-02-02 | 3.780 | 515,120 | -4,831 | 0.75% | 1,947,046 |
| 2016-02-03 | 2016-02-01 | 3.233 | 519,951 | -22,398 | 0.76% | 1,681,165 |
| 2016-02-02 | 2016-01-29 | 3.142 | 542,349 | -4,392 | 0.79% | 1,704,188 |
| 2016-02-01 | 2016-01-28 | 3.142 | 546,741 | +14,493 | 0.80% | 1,717,989 |
| 2016-01-28 | 2016-01-26 | 3.051 | 532,248 | +878 | 0.77% | 1,623,972 |
| 2016-01-26 | 2016-01-22 | 3.142 | 531,370 | -4,392 | 0.77% | 1,669,690 |
| 2016-01-22 | 2016-01-20 | 3.279 | 535,762 | -14,053 | 0.78% | 1,756,686 |
| 2016-01-21 | 2016-01-19 | 3.370 | 549,815 | -2,196 | 0.80% | 1,852,840 |
| 2016-01-20 | 2016-01-18 | 3.188 | 552,011 | -5,270 | 0.80% | 1,759,687 |
| 2016-01-18 | 2016-01-14 | 3.370 | 557,281 | +6,587 | 0.81% | 1,878,000 |
| 2016-01-14 | 2016-01-12 | 3.415 | 550,694 | +56,654 | 0.80% | 1,880,881 |
| 2016-01-13 | 2016-01-11 | 4.144 | 494,040 | +19,324 | 0.72% | 2,047,355 |
| 2016-01-12 | 2016-01-08 | 4.554 | 474,716 | +65,877 | 0.69% | 2,161,840 |
| 2016-01-11 | 2016-01-07 | 5.009 | 408,839 | +30,962 | 0.59% | 2,048,022 |
| 2016-01-08 | 2016-01-06 | 5.192 | 377,877 | -3,294 | 0.55% | 1,961,756 |
| 2016-01-07 | 2016-01-05 | 5.192 | 381,171 | +68,384 | 0.55% | 1,978,857 |
| 2016-01-06 | 2016-01-04 | 5.465 | 312,787 | +37,330 | 0.91% | 1,709,305 |
| 2016-01-05 | 2015-12-31 | 5.829 | 275,457 | +6,368 | 0.80% | 1,605,659 |
| 2016-01-04 | 2015-12-29 | 5.784 | 269,089 | +3,514 | 0.78% | 1,556,286 |
| 2015-12-30 | 2015-12-28 | 6.102 | 265,575 | -15,811 | 0.77% | 1,620,622 |
| 2015-12-29 | 2015-12-24 | 6.649 | 281,386 | -43,917 | 0.82% | 1,870,876 |
| 2015-12-23 | 2015-12-21 | 4.918 | 325,303 | +2,635 | 0.95% | 1,599,932 |
| 2015-12-22 | 2015-12-18 | 4.964 | 322,668 | +51,384 | 0.94% | 1,601,666 |
| 2015-12-21 | 2015-12-17 | 5.192 | 271,284 | +185,552 | 0.79% | 1,408,376 |
| 2015-12-18 | 2015-12-16 | 11.613 | 85,732 | +2,855 | 0.25% | 995,572 |
| 2015-12-17 | 2015-12-15 | 11.339 | 82,877 | +14,493 | 0.24% | 939,773 |
| 2015-12-16 | 2015-12-14 | 9.563 | 68,384 | +1,537 | 0.20% | 653,978 |
| 2015-12-15 | 2015-12-11 | 9.449 | 66,847 | -66,847 | 0.19% | 631,669 |
| 2015-12-14 | 2015-12-10 | 10.246 | 133,694 | -1,757 | 0.19% | 1,369,885 |
| 2015-12-11 | 2015-12-09 | 10.133 | 135,451 | +16,074 | 0.20% | 1,372,467 |
| 2015-12-09 | 2015-12-07 | 8.539 | 119,377 | -13,176 | 0.17% | 1,019,322 |
| 2015-12-03 | 2015-12-01 | 8.197 | 132,553 | +13,176 | 0.19% | 1,086,555 |
| 2015-12-01 | 2015-11-27 | 7.969 | 119,377 | +4,831 | 0.17% | 951,368 |
| 2015-11-30 | 2015-11-26 | 7.969 | 114,546 | +878 | 0.17% | 912,867 |
| 2015-11-27 | 2015-11-25 | 10.702 | 113,668 | -4,831 | 0.17% | 1,216,454 |
| 2015-11-26 | 2015-11-24 | 10.588 | 118,499 | +8,784 | 0.17% | 1,254,664 |
| 2015-11-25 | 2015-11-23 | 9.791 | 109,715 | -440 | 0.16% | 1,074,222 |
| 2015-11-24 | 2015-11-20 | 8.880 | 110,155 | -12,297 | 0.16% | 978,202 |
| 2015-11-23 | 2015-11-19 | 7.742 | 122,452 | -8,783 | 0.18% | 947,992 |
| 2015-11-20 | 2015-11-18 | 7.742 | 131,235 | +8,783 | 0.19% | 1,015,987 |
| 2015-11-13 | 2015-11-11 | 8.653 | 122,452 | -2,195 | 0.18% | 1,059,520 |
| 2015-11-12 | 2015-11-10 | 8.766 | 124,647 | -5,271 | 0.18% | 1,092,703 |
| 2015-11-06 | 2015-11-04 | 8.653 | 129,918 | +8,784 | 0.19% | 1,124,120 |
| 2015-11-02 | 2015-10-29 | 7.969 | 121,134 | -21,959 | 0.18% | 965,370 |
| 2015-10-29 | 2015-10-27 | 7.514 | 143,093 | -21,520 | 0.21% | 1,075,207 |
| 2015-10-28 | 2015-10-26 | 6.831 | 164,613 | +7,466 | 0.24% | 1,124,463 |
| 2015-10-27 | 2015-10-23 | 6.831 | 157,147 | -439 | 0.23% | 1,073,463 |
| 2015-10-22 | 2015-10-19 | 6.831 | 157,586 | +21,959 | 0.23% | 1,076,462 |
| 2015-10-08 | 2015-10-06 | 7.059 | 135,627 | +7,466 | 0.20% | 957,343 |
| 2015-10-02 | 2015-09-29 | 6.717 | 128,161 | +7,027 | 0.19% | 860,870 |
| 2015-09-30 | 2015-09-25 | 7.059 | 121,134 | +4,392 | 0.18% | 855,042 |
| 2015-09-25 | 2015-09-23 | 7.514 | 116,742 | +7,027 | 0.17% | 877,204 |
| 2015-09-10 | 2015-09-08 | 8.653 | 109,715 | -19,763 | 0.16% | 949,313 |
| 2015-09-09 | 2015-09-07 | 7.969 | 129,478 | -13,615 | 0.19% | 1,031,867 |
| 2015-09-08 | 2015-09-04 | 7.172 | 143,093 | -13,175 | 0.21% | 1,026,334 |
| 2015-09-07 | 2015-09-02 | 7.172 | 156,268 | +7,027 | 0.23% | 1,120,831 |
| 2015-09-04 | 2015-09-01 | 7.400 | 149,241 | +6,587 | 0.22% | 1,104,412 |
| 2015-08-25 | 2015-08-21 | 7.969 | 142,654 | -2,196 | 0.21% | 1,136,872 |
| 2015-08-19 | 2015-08-17 | 8.766 | 144,850 | -2,195 | 0.21% | 1,269,810 |
| 2015-08-18 | 2015-08-14 | 8.766 | 147,045 | +17,567 | 0.21% | 1,289,053 |
| 2015-08-14 | 2015-08-12 | 10.133 | 129,478 | -12,297 | 0.19% | 1,311,945 |
| 2015-08-12 | 2015-08-10 | 9.791 | 141,775 | -9,223 | 0.21% | 1,388,122 |
| 2015-08-11 | 2015-08-07 | 9.108 | 150,998 | -1,757 | 0.22% | 1,375,279 |
| 2015-08-07 | 2015-08-05 | 7.856 | 152,755 | -16,249 | 0.22% | 1,199,981 |
| 2015-08-06 | 2015-08-04 | 7.856 | 169,004 | -2,635 | 0.25% | 1,327,626 |
| 2015-07-28 | 2015-07-24 | 7.742 | 171,639 | +6,587 | 0.25% | 1,328,785 |
| 2015-07-27 | 2015-07-23 | 8.083 | 165,052 | -4,392 | 0.24% | 1,334,163 |
| 2015-07-24 | 2015-07-22 | 8.425 | 169,444 | -1,756 | 0.25% | 1,427,538 |
| 2015-07-22 | 2015-07-20 | 8.197 | 171,200 | +15,810 | 0.25% | 1,403,350 |
| 2015-07-21 | 2015-07-17 | 8.880 | 155,390 | +129,294 | 0.23% | 1,379,899 |
| 2015-07-03 | 2015-06-30 | 7.059 | 26,096 | -9,223 | 0.30% | 184,202 |
| 2015-07-02 | 2015-06-29 | 7.514 | 35,319 | -1,756 | 0.41% | 265,388 |
| 2015-06-30 | 2015-06-26 | 8.425 | 37,075 | +4,391 | 0.43% | 312,351 |
| 2015-06-29 | 2015-06-25 | 8.311 | 32,684 | -44 | 0.38% | 271,636 |
| 2015-06-17 | 2015-06-15 | 10.588 | 32,728 | -3,381 | 0.38% | 346,523 |
| 2015-06-16 | 2015-06-12 | 7.059 | 36,109 | +3,074 | 0.42% | 254,881 |
| 2015-06-15 | 2015-06-11 | 8.557 | 33,035 | -36,897 | 0.38% | 282,694 |
| 2015-06-12 | 2015-06-10 | 10.540 | 69,932 | -93 | 0.35% | 737,057 |
| 2015-06-11 | 2015-06-09 | 10.781 | 70,025 | -2,069 | 0.35% | 754,964 |
| 2015-06-10 | 2015-06-08 | 11.942 | 72,094 | -9,307 | 0.36% | 860,924 |
| 2015-06-09 | 2015-06-05 | 11.990 | 81,401 | +3,102 | 0.40% | 976,000 |
| 2015-06-04 | 2015-06-02 | 12.328 | 78,299 | +8,274 | 0.39% | 965,306 |
| 2015-06-03 | 2015-06-01 | 12.812 | 70,025 | +827 | 0.35% | 897,155 |
| 2015-06-02 | 2015-05-29 | 11.555 | 69,198 | +4,137 | 0.34% | 799,576 |
| 2015-06-01 | 2015-05-28 | 11.797 | 65,061 | +207 | 0.32% | 767,501 |
| 2015-05-29 | 2015-05-27 | 12.570 | 64,854 | +413 | 0.32% | 815,227 |
| 2015-05-27 | 2015-05-22 | 12.812 | 64,441 | +1,035 | 0.32% | 825,613 |
| 2015-05-26 | 2015-05-21 | 11.942 | 63,406 | -2,069 | 0.31% | 757,174 |
| 2015-05-21 | 2015-05-19 | 11.507 | 65,475 | -2,068 | 0.32% | 753,392 |
| 2015-05-20 | 2015-05-18 | 11.748 | 67,543 | -9,722 | 0.33% | 793,515 |
| 2015-05-19 | 2015-05-15 | 11.362 | 77,265 | -44,677 | 0.38% | 877,848 |
| 2015-05-18 | 2015-05-14 | 10.056 | 121,942 | -8,273 | 0.60% | 1,226,267 |
| 2015-05-15 | 2015-05-13 | 10.008 | 130,215 | +2,068 | 0.64% | 1,303,166 |
| 2015-05-14 | 2015-05-12 | 9.621 | 128,147 | +4,137 | 0.63% | 1,232,906 |
| 2015-05-13 | 2015-05-11 | 9.476 | 124,010 | -517 | 0.61% | 1,175,117 |
| 2015-05-12 | 2015-05-08 | 9.186 | 124,527 | +620 | 0.62% | 1,143,894 |
| 2015-05-08 | 2015-05-06 | 10.588 | 123,907 | +6,206 | 0.61% | 1,311,923 |
| 2015-05-07 | 2015-05-05 | 10.588 | 117,701 | -1,242 | 0.58% | 1,246,214 |
| 2015-05-06 | 2015-05-04 | 11.313 | 118,943 | +2,896 | 0.59% | 1,345,623 |
| 2015-05-05 | 2015-04-30 | 11.362 | 116,047 | -18,408 | 0.57% | 1,318,470 |
| 2015-05-04 | 2015-04-29 | 9.379 | 134,455 | +10,755 | 0.66% | 1,261,093 |
| 2015-04-27 | 2015-04-23 | 8.702 | 123,700 | +4,137 | 0.61% | 1,076,492 |
| 2015-04-20 | 2015-04-16 | 8.654 | 119,563 | -1,655 | 0.59% | 1,034,709 |
| 2015-04-17 | 2015-04-15 | 8.702 | 121,218 | +15,415 | 0.60% | 1,054,892 |
| 2015-04-16 | 2015-04-14 | 7.881 | 105,803 | +11,997 | 0.52% | 833,785 |
| 2015-04-15 | 2015-04-13 | 7.107 | 93,806 | -23,787 | 0.46% | 666,679 |
| 2015-03-30 | 2015-03-26 | 6.140 | 117,593 | +2,068 | 0.58% | 722,027 |
| 2015-03-26 | 2015-03-24 | 6.333 | 115,525 | -20,890 | 0.57% | 731,671 |
| 2015-03-24 | 2015-03-20 | 6.430 | 136,415 | -1,241 | 0.67% | 877,167 |
| 2015-03-23 | 2015-03-19 | 6.382 | 137,656 | -16,547 | 0.68% | 878,492 |
| 2015-03-19 | 2015-03-17 | 6.575 | 154,203 | -13,962 | 0.76% | 1,013,912 |
| 2015-03-18 | 2015-03-16 | 6.188 | 168,165 | -10,756 | 0.83% | 1,040,673 |
| 2015-03-11 | 2015-03-09 | 10.153 | 178,921 | -2,068 | 0.88% | 1,816,557 |
| 2015-03-09 | 2015-03-05 | 10.298 | 180,989 | +2,068 | 0.89% | 1,863,804 |
| 2015-03-06 | 2015-03-04 | 10.395 | 178,921 | +3,103 | 0.88% | 1,859,809 |
| 2015-03-04 | 2015-03-02 | 10.636 | 175,818 | +5,378 | 0.87% | 1,870,056 |
| 2015-02-05 | 2015-02-03 | 10.733 | 170,440 | +9,928 | 0.84% | 1,829,334 |
| 2015-01-29 | 2015-01-27 | 10.830 | 160,512 | -2,068 | 0.79% | 1,738,297 |
| 2015-01-27 | 2015-01-23 | 10.636 | 162,580 | +1,965 | 0.80% | 1,729,252 |
| 2015-01-21 | 2015-01-19 | 11.120 | 160,615 | -6,205 | 0.79% | 1,786,004 |
| 2015-01-20 | 2015-01-16 | 11.700 | 166,820 | +8,894 | 0.82% | 1,951,785 |
| 2015-01-15 | 2015-01-13 | 10.250 | 157,926 | -414 | 0.78% | 1,618,669 |
| 2014-12-22 | 2014-12-18 | 10.298 | 158,340 | +4,137 | 0.78% | 1,630,567 |
| 2014-12-11 | 2014-12-09 | 10.975 | 154,203 | -3,206 | 0.76% | 1,692,338 |
| 2014-12-10 | 2014-12-08 | 11.603 | 157,409 | +1,137 | 0.78% | 1,826,456 |
| 2014-12-04 | 2014-12-02 | 12.087 | 156,272 | +621 | 0.77% | 1,888,816 |
| 2014-11-28 | 2014-11-26 | 12.087 | 155,651 | +4,757 | 0.77% | 1,881,310 |
| 2014-11-26 | 2014-11-24 | 12.570 | 150,894 | +6,205 | 0.75% | 1,896,766 |
| 2014-11-21 | 2014-11-19 | 12.812 | 144,689 | +2,069 | 0.72% | 1,853,745 |
| 2014-11-10 | 2014-11-06 | 13.295 | 142,620 | +1,034 | 0.71% | 1,896,189 |
| 2014-11-07 | 2014-11-05 | 13.295 | 141,586 | -1,034 | 0.70% | 1,882,442 |
| 2014-11-06 | 2014-11-04 | 13.295 | 142,620 | -1,448 | 0.71% | 1,896,189 |
| 2014-11-05 | 2014-11-03 | 13.779 | 144,068 | -3,310 | 0.71% | 1,985,093 |
| 2014-10-31 | 2014-10-29 | 10.878 | 147,378 | -2,068 | 0.73% | 1,603,185 |
| 2014-10-30 | 2014-10-28 | 10.926 | 149,446 | +2,482 | 0.76% | 1,632,906 |
| 2014-10-29 | 2014-10-27 | 11.216 | 146,964 | +1,034 | 0.74% | 1,648,418 |
| 2014-10-27 | 2014-10-23 | 11.748 | 145,930 | +621 | 0.74% | 1,714,428 |
| 2014-10-24 | 2014-10-22 | 12.087 | 145,309 | -1,241 | 0.73% | 1,756,309 |
| 2014-10-23 | 2014-10-21 | 12.038 | 146,550 | -2,069 | 0.74% | 1,764,224 |
| 2014-10-22 | 2014-10-20 | 11.603 | 148,619 | +1,241 | 0.75% | 1,724,464 |
| 2014-10-21 | 2014-10-17 | 12.570 | 147,378 | +2,069 | 0.74% | 1,852,570 |
| 2014-10-20 | 2014-10-16 | 12.812 | 145,309 | +7,239 | 0.73% | 1,861,688 |
| 2014-10-14 | 2014-10-10 | 13.537 | 138,070 | -620 | 0.70% | 1,869,071 |
| 2014-10-10 | 2014-10-08 | 14.746 | 138,690 | +3,516 | 0.70% | 2,045,095 |
| 2014-10-08 | 2014-10-06 | 13.295 | 135,174 | +3,723 | 0.68% | 1,797,192 |
| 2014-10-06 | 2014-09-30 | 13.295 | 131,451 | -45,505 | 0.66% | 1,747,693 |
| 2014-10-03 | 2014-09-29 | 12.328 | 176,956 | +49,642 | 0.89% | 2,181,594 |
| 2014-09-30 | 2014-09-26 | 13.779 | 127,314 | +10,342 | 0.64% | 1,754,242 |
| 2014-09-29 | 2014-09-25 | 14.746 | 116,972 | +7,653 | 0.59% | 1,724,846 |
| 2014-09-26 | 2014-09-24 | 14.021 | 109,319 | +1,034 | 0.55% | 1,532,718 |
| 2014-09-25 | 2014-09-23 | 15.229 | 108,285 | +3,723 | 0.55% | 1,649,101 |
| 2014-09-24 | 2014-09-22 | 15.954 | 104,562 | -2,068 | 0.53% | 1,668,232 |
| 2014-09-23 | 2014-09-19 | 13.054 | 106,630 | -414 | 0.54% | 1,391,912 |
| 2014-09-22 | 2014-09-18 | 14.021 | 107,044 | +2,689 | 0.54% | 1,500,821 |
| 2014-09-19 | 2014-09-17 | 10.636 | 104,355 | -1,034 | 0.53% | 1,109,953 |
| 2014-09-12 | 2014-09-10 | 9.911 | 105,389 | +1,654 | 0.53% | 1,044,522 |
| 2014-09-02 | 2014-08-29 | 9.959 | 103,735 | +828 | 0.52% | 1,033,144 |
| 2014-08-27 | 2014-08-25 | 10.491 | 102,907 | +1,034 | 0.52% | 1,079,626 |
| 2014-08-26 | 2014-08-22 | 10.926 | 101,873 | -5,171 | 0.51% | 1,113,105 |
| 2014-08-25 | 2014-08-21 | 10.830 | 107,044 | -1,034 | 0.54% | 1,159,255 |
| 2014-08-20 | 2014-08-18 | 10.201 | 108,078 | +2,068 | 0.55% | 1,102,525 |
| 2014-08-15 | 2014-08-13 | 10.008 | 106,010 | +1,034 | 0.54% | 1,060,927 |
| 2014-08-11 | 2014-08-07 | 10.201 | 104,976 | +1,034 | 0.53% | 1,070,880 |
| 2014-08-08 | 2014-08-06 | 10.298 | 103,942 | -4,136 | 0.53% | 1,070,383 |
| 2014-08-07 | 2014-08-05 | 10.298 | 108,078 | -414 | 0.55% | 1,112,975 |
| 2014-08-01 | 2014-07-30 | 10.733 | 108,492 | -6,205 | 0.55% | 1,164,446 |
| 2014-07-29 | 2014-07-25 | 10.250 | 114,697 | +1,034 | 0.58% | 1,175,591 |
| 2014-07-25 | 2014-07-23 | 10.153 | 113,663 | -4,137 | 0.57% | 1,154,003 |
| 2014-07-24 | 2014-07-22 | 10.056 | 117,800 | +1,034 | 0.60% | 1,184,615 |
| 2014-07-22 | 2014-07-18 | 9.573 | 116,766 | +3,930 | 0.59% | 1,117,764 |
| 2014-07-18 | 2014-07-16 | 9.524 | 112,836 | +3,930 | 0.57% | 1,074,688 |
| 2014-07-17 | 2014-07-15 | 9.911 | 108,906 | -155 | 0.55% | 1,079,380 |
| 2014-07-16 | 2014-07-14 | 10.008 | 109,061 | -7,239 | 0.55% | 1,091,461 |
| 2014-07-15 | 2014-07-11 | 10.153 | 116,300 | -1,241 | 0.59% | 1,180,776 |
| 2014-07-08 | 2014-07-04 | 10.878 | 117,541 | +1,241 | 0.59% | 1,278,617 |
| 2014-07-07 | 2014-07-03 | 11.313 | 116,300 | -10,135 | 0.59% | 1,315,722 |
| 2014-07-04 | 2014-07-02 | 10.491 | 126,435 | +207 | 0.64% | 1,326,464 |
| 2014-07-03 | 2014-06-30 | 10.104 | 126,228 | +1,034 | 0.64% | 1,275,471 |
| 2014-06-30 | 2014-06-26 | 10.201 | 125,194 | -2,275 | 0.63% | 1,277,128 |
| 2014-06-27 | 2014-06-25 | 10.201 | 127,469 | -2,896 | 0.64% | 1,300,336 |
| 2014-06-26 | 2014-06-24 | 10.878 | 130,365 | -4,551 | 0.66% | 1,418,117 |
| 2014-06-25 | 2014-06-23 | 9.138 | 134,916 | -1,447 | 0.68% | 1,232,803 |
| 2014-06-24 | 2014-06-20 | 10.056 | 136,363 | -14,066 | 0.69% | 1,371,287 |
| 2014-06-23 | 2014-06-19 | 10.395 | 150,429 | -5,170 | 0.76% | 1,563,646 |
| 2014-06-20 | 2014-06-18 | 10.781 | 155,599 | +10,341 | 0.79% | 1,677,568 |
| 2014-06-19 | 2014-06-17 | 11.603 | 145,258 | +7,653 | 0.73% | 1,685,465 |
| 2014-06-18 | 2014-06-16 | 10.926 | 137,605 | -12,410 | 0.70% | 1,503,527 |
| 2014-06-17 | 2014-06-13 | 9.573 | 150,015 | +2,275 | 0.76% | 1,436,046 |
| 2014-06-16 | 2014-06-12 | 9.283 | 147,740 | -3,102 | 0.75% | 1,371,412 |
| 2014-06-13 | 2014-06-11 | 9.234 | 150,842 | -28,130 | 0.76% | 1,392,914 |
| 2014-06-12 | 2014-06-10 | 8.316 | 178,972 | +14,996 | 0.90% | 1,488,271 |
| 2014-06-09 | 2014-06-05 | 6.092 | 163,976 | -8,274 | 0.83% | 998,894 |
| 2014-06-06 | 2014-06-04 | 5.947 | 172,250 | +8,274 | 0.87% | 1,024,313 |
| 2014-06-05 | 2014-06-03 | 6.333 | 163,976 | +2,585 | 0.83% | 1,038,532 |
| 2014-05-30 | 2014-05-28 | 6.478 | 161,391 | +1,034 | 0.82% | 1,045,569 |
| 2014-05-29 | 2014-05-27 | 6.478 | 160,357 | -3,102 | 0.81% | 1,038,870 |
| 2014-05-28 | 2014-05-26 | 6.237 | 163,459 | +9,307 | 0.83% | 1,019,453 |
| 2014-05-26 | 2014-05-22 | 7.349 | 154,152 | -2,895 | 0.78% | 1,132,821 |
| 2014-05-22 | 2014-05-20 | 7.349 | 157,047 | -1,241 | 0.79% | 1,154,095 |
| 2014-05-21 | 2014-05-19 | 7.300 | 158,288 | -5,688 | 0.80% | 1,155,563 |
| 2014-05-20 | 2014-05-16 | 6.865 | 163,976 | -4,137 | 0.83% | 1,125,738 |
| 2014-05-19 | 2014-05-15 | 7.300 | 168,113 | -1,655 | 0.85% | 1,227,289 |
| 2014-05-16 | 2014-05-14 | 6.720 | 169,768 | -6,205 | 0.86% | 1,140,878 |
| 2014-05-15 | 2014-05-13 | 6.527 | 175,973 | -1,551 | 0.89% | 1,148,546 |
| 2014-05-13 | 2014-05-09 | 6.237 | 177,524 | +18,201 | 0.90% | 1,107,173 |
| 2014-05-12 | 2014-05-08 | 6.624 | 159,323 | +10,342 | 0.81% | 1,055,280 |
| 2014-05-09 | 2014-05-07 | 7.010 | 148,981 | +22,959 | 0.75% | 1,044,401 |
| 2014-05-08 | 2014-05-05 | 7.445 | 126,022 | +12,411 | 0.64% | 938,287 |
| 2014-05-07 | 2014-05-02 | 7.252 | 113,611 | +21,925 | 0.57% | 823,911 |
| 2014-05-05 | 2014-04-30 | 11.023 | 91,686 | +930 | 0.46% | 1,010,663 |
| 2014-05-02 | 2014-04-29 | 11.265 | 90,756 | +10,963 | 0.46% | 1,022,350 |
| 2014-04-30 | 2014-04-28 | 12.328 | 79,793 | +13,341 | 0.40% | 983,724 |
| 2014-04-29 | 2014-04-25 | 12.812 | 66,452 | +4,137 | 0.34% | 851,378 |
| 2014-04-28 | 2014-04-24 | 13.295 | 62,315 | +4,136 | 0.32% | 828,502 |
| 2014-04-24 | 2014-04-22 | 15.713 | 58,179 | +2,069 | 0.32% | 914,151 |
| 2014-04-23 | 2014-04-17 | 13.537 | 56,110 | -3,827 | 0.32% | 759,568 |
| 2014-04-17 | 2014-04-15 | 13.295 | 59,937 | +31,978 | 0.34% | 796,886 |
| 2014-04-16 | 2014-04-14 | 15.229 | 27,959 | -414 | 0.79% | 425,795 |
| 2014-04-14 | 2014-04-10 | 16.680 | 28,373 | -1,655 | 0.80% | 473,252 |
| 2014-04-11 | 2014-04-09 | 16.921 | 30,028 | +414 | 0.85% | 508,116 |
| 2014-04-10 | 2014-04-08 | 15.954 | 29,614 | +620 | 0.84% | 472,476 |
| 2014-04-04 | 2014-04-02 | 13.295 | 28,994 | +10,342 | 0.82% | 385,487 |
| 2014-03-26 | 2014-03-24 | 15.954 | 18,652 | +414 | 0.53% | 297,583 |
| 2014-03-24 | 2014-03-20 | 16.438 | 18,238 | -414 | 0.51% | 299,795 |
| 2014-03-21 | 2014-03-19 | 17.163 | 18,652 | +414 | 0.53% | 320,127 |
| 2014-03-20 | 2014-03-18 | 16.341 | 18,238 | -414 | 0.51% | 298,032 |
| 2014-03-19 | 2014-03-17 | 16.578 | 18,652 | -19,424 | 0.53% | 309,214 |
| 2014-03-17 | 2014-03-13 | 16.578 | 38,076 | -2,111 | 0.53% | 631,227 |
| 2014-03-14 | 2014-03-12 | 17.999 | 40,187 | +844 | 0.56% | 723,328 |
| 2014-03-13 | 2014-03-11 | 19.894 | 39,343 | -4,222 | 0.54% | 782,678 |
| 2014-03-10 | 2014-03-06 | 14.447 | 43,565 | -1,689 | 0.60% | 629,367 |
| 2014-03-07 | 2014-03-05 | 14.447 | 45,254 | -845 | 0.66% | 653,767 |
| 2014-03-05 | 2014-03-03 | 14.683 | 46,099 | +1,689 | 0.67% | 676,892 |
| 2014-02-25 | 2014-02-21 | 15.157 | 44,410 | -2,111 | 0.69% | 673,127 |
| 2014-02-20 | 2014-02-18 | 10.894 | 46,521 | +845 | 0.73% | 506,807 |
| 2014-02-17 | 2014-02-13 | 9.947 | 45,676 | -6,334 | 0.71% | 454,332 |
| 2014-02-10 | 2014-02-06 | 9.118 | 52,010 | +4,222 | 0.81% | 474,224 |
| 2014-01-29 | 2014-01-27 | 14.447 | 47,788 | +2,112 | 0.75% | 690,375 |
| 2014-01-17 | 2014-01-15 | 16.104 | 45,676 | +2,111 | 0.71% | 735,585 |
| 2014-01-10 | 2014-01-08 | 18.473 | 43,565 | -4,223 | 0.68% | 804,764 |
| 2014-01-06 | 2014-01-02 | 20.841 | 47,788 | +4,223 | 0.75% | 995,950 |
| 2013-12-30 | 2013-12-24 | 19.894 | 43,565 | -232 | 0.68% | 866,669 |
| 2013-12-20 | 2013-12-18 | 21.315 | 43,797 | -423 | 0.69% | 933,519 |
| 2013-12-10 | 2013-12-06 | 17.762 | 44,220 | -2,111 | 0.69% | 785,446 |
| 2013-11-26 | 2013-11-22 | 16.815 | 46,331 | -844 | 0.72% | 779,051 |
| 2013-10-17 | 2013-10-15 | 16.104 | 47,175 | -4,223 | 0.74% | 759,726 |
| 2013-10-08 | 2013-10-04 | 17.052 | 51,398 | +2,112 | 0.80% | 876,425 |
| 2013-10-07 | 2013-10-03 | 17.762 | 49,286 | -2,112 | 0.77% | 875,429 |
| 2013-09-17 | 2013-09-13 | 17.999 | 51,398 | +2,112 | 0.80% | 925,115 |
| 2013-09-10 | 2013-09-06 | 18.710 | 49,286 | -106 | 0.77% | 922,119 |
| 2013-08-30 | 2013-08-28 | 19.657 | 49,392 | -845 | 0.77% | 970,892 |
| 2013-08-28 | 2013-08-26 | 20.131 | 50,237 | +845 | 0.79% | 1,011,297 |
| 2013-08-19 | 2013-08-15 | 21.315 | 49,392 | +844 | 0.77% | 1,052,774 |
| 2013-07-30 | 2013-07-26 | 17.052 | 48,548 | +6,904 | 0.76% | 827,828 |
| 2013-07-22 | 2013-07-18 | 20.131 | 41,644 | -422 | 0.98% | 838,315 |
| 2013-07-12 | 2013-07-10 | 15.394 | 42,066 | +4,222 | 0.99% | 647,561 |
| 2013-07-02 | 2013-06-27 | 15.157 | 37,844 | +37,844 | 0.89% | 573,605 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -378,437 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 378,437 | -5,648 | 8.88% | 6,181,497 |
| 2013-06-17 | 2013-06-13 | 17.034 | 384,085 | +345,677 | 8.88% | 6,542,628 |
| 2013-06-03 | 2013-05-30 | 18.434 | 38,408 | -1,758 | 0.89% | 708,029 |
| 2013-05-28 | 2013-05-24 | 20.068 | 40,166 | +1,758 | 0.93% | 806,045 |
| 2013-05-21 | 2013-05-16 | 18.434 | 38,408 | -172 | 0.89% | 708,029 |
| 2013-05-07 | 2013-05-03 | 18.201 | 38,580 | -343 | 0.89% | 702,197 |
| 2013-04-22 | 2013-04-18 | 19.368 | 38,923 | +343 | 0.90% | 753,853 |
| 2013-04-05 | 2013-04-02 | 17.734 | 38,580 | -3,428 | 0.89% | 684,192 |
| 2013-04-03 | 2013-03-28 | 17.734 | 42,008 | -10,285 | 0.97% | 744,985 |
| 2013-03-28 | 2013-03-26 | 18.901 | 52,293 | -258 | 1.21% | 988,395 |
| 2013-03-27 | 2013-03-25 | 18.668 | 52,551 | +4,629 | 1.21% | 981,009 |
| 2013-03-22 | 2013-03-20 | 20.068 | 47,922 | -1,286 | 1.11% | 961,691 |
| 2013-03-21 | 2013-03-19 | 19.834 | 49,208 | -857 | 1.14% | 976,015 |
| 2013-03-19 | 2013-03-15 | 22.868 | 50,065 | +6,257 | 1.16% | 1,144,886 |
| 2013-03-15 | 2013-03-13 | 19.834 | 43,808 | -214 | 1.01% | 868,909 |
| 2013-03-14 | 2013-03-12 | 20.301 | 44,022 | -258 | 1.02% | 893,699 |
| 2013-03-13 | 2013-03-11 | 17.501 | 44,280 | -857 | 1.02% | 774,945 |
| 2013-03-08 | 2013-03-06 | 16.101 | 45,137 | -2,571 | 1.04% | 726,748 |
| 2013-02-27 | 2013-02-25 | 15.401 | 47,708 | +2,571 | 1.10% | 734,746 |
| 2013-02-20 | 2013-02-18 | 16.801 | 45,137 | +129 | 1.04% | 758,346 |
| 2013-02-19 | 2013-02-15 | 17.968 | 45,008 | -1,329 | 1.04% | 808,691 |
| 2013-02-14 | 2013-02-07 | 15.401 | 46,337 | -3,428 | 1.07% | 713,631 |
| 2013-02-07 | 2013-02-05 | 15.401 | 49,765 | -857 | 1.15% | 766,426 |
| 2013-01-30 | 2013-01-28 | 15.401 | 50,622 | -28,284 | 1.17% | 779,624 |
| 2013-01-24 | 2013-01-22 | 15.401 | 78,906 | +857 | 1.82% | 1,215,223 |
| 2013-01-18 | 2013-01-16 | 15.634 | 78,049 | +129 | 1.80% | 1,220,237 |
| 2013-01-14 | 2013-01-10 | 15.634 | 77,920 | +32,998 | 1.80% | 1,218,220 |
| 2013-01-10 | 2013-01-08 | 16.101 | 44,922 | -215 | 1.04% | 723,286 |
| 2013-01-09 | 2013-01-07 | 16.101 | 45,137 | +429 | 1.04% | 726,748 |
| 2013-01-08 | 2013-01-04 | 17.034 | 44,708 | +5,571 | 1.03% | 761,570 |
| 2013-01-07 | 2013-01-03 | 20.301 | 39,137 | +3,043 | 0.90% | 794,527 |
| 2013-01-04 | 2013-01-02 | 21.701 | 36,094 | +4,885 | 0.83% | 783,285 |
| 2013-01-03 | 2012-12-31 | 22.401 | 31,209 | -6,985 | 0.72% | 699,122 |
| 2013-01-02 | 2012-12-27 | 17.034 | 38,194 | -429 | 0.88% | 650,609 |
| 2012-12-28 | 2012-12-24 | 16.334 | 38,623 | -1,285 | 0.89% | 630,879 |
| 2012-12-27 | 2012-12-20 | 15.401 | 39,908 | +428 | 0.92% | 614,619 |
| 2012-12-21 | 2012-12-19 | 16.101 | 39,480 | +8,185 | 0.91% | 635,665 |
| 2012-12-06 | 2012-12-04 | 15.634 | 31,295 | -342 | 0.72% | 489,274 |
| 2012-12-03 | 2012-11-29 | 16.568 | 31,637 | -429 | 0.73% | 524,150 |
| 2012-11-30 | 2012-11-28 | 15.168 | 32,066 | -429 | 0.74% | 486,363 |
| 2012-11-29 | 2012-11-27 | 14.934 | 32,495 | -2,999 | 0.75% | 485,287 |
| 2012-11-28 | 2012-11-26 | 16.334 | 35,494 | -857 | 0.82% | 579,769 |
| 2012-11-27 | 2012-11-23 | 16.801 | 36,351 | +5,485 | 0.84% | 610,732 |
| 2012-11-20 | 2012-11-16 | 14.234 | 30,866 | -429 | 0.71% | 439,352 |
| 2012-11-19 | 2012-11-15 | 14.934 | 31,295 | -257 | 0.72% | 467,366 |
| 2012-11-14 | 2012-11-12 | 14.701 | 31,552 | -128 | 0.73% | 463,841 |
| 2012-11-13 | 2012-11-09 | 15.401 | 31,680 | -772 | 0.73% | 487,900 |
| 2012-11-07 | 2012-11-05 | 16.334 | 32,452 | +429 | 0.75% | 530,080 |
| 2012-11-06 | 2012-11-02 | 16.568 | 32,023 | -300 | 0.74% | 530,545 |
| 2012-10-22 | 2012-10-18 | 17.968 | 32,323 | -986 | 0.75% | 580,770 |
| 2012-10-18 | 2012-10-16 | 17.734 | 33,309 | +429 | 0.77% | 590,714 |
| 2012-10-17 | 2012-10-15 | 17.501 | 32,880 | -1,072 | 0.76% | 575,433 |
| 2012-10-16 | 2012-10-12 | 18.668 | 33,952 | -4,285 | 0.78% | 633,807 |
| 2012-10-09 | 2012-10-05 | 21.001 | 38,237 | +5,142 | 0.88% | 803,024 |
| 2012-10-05 | 2012-10-03 | 21.001 | 33,095 | -428 | 0.77% | 695,035 |
| 2012-10-03 | 2012-09-27 | 21.001 | 33,523 | +428 | 0.78% | 704,024 |
| 2012-09-27 | 2012-09-25 | 21.468 | 33,095 | +1,286 | 0.77% | 710,481 |
| 2012-09-26 | 2012-09-24 | 22.168 | 31,809 | +514 | 0.74% | 705,140 |
| 2012-09-25 | 2012-09-21 | 22.635 | 31,295 | +429 | 0.72% | 708,351 |
| 2012-09-24 | 2012-09-20 | 23.335 | 30,866 | +428 | 0.71% | 720,248 |
| 2012-09-20 | 2012-09-18 | 23.335 | 30,438 | +1,286 | 0.70% | 710,261 |
| 2012-09-18 | 2012-09-14 | 23.568 | 29,152 | -171 | 0.67% | 687,055 |
| 2012-09-17 | 2012-09-13 | 23.335 | 29,323 | -857 | 0.68% | 684,243 |
| 2012-09-14 | 2012-09-12 | 23.568 | 30,180 | +857 | 0.70% | 711,283 |
| 2012-09-13 | 2012-09-11 | 23.801 | 29,323 | -857 | 0.68% | 697,928 |
| 2012-09-12 | 2012-09-10 | 24.035 | 30,180 | -86 | 0.70% | 725,368 |
| 2012-09-11 | 2012-09-07 | 24.501 | 30,266 | +1,286 | 0.70% | 741,560 |
| 2012-09-05 | 2012-09-03 | 24.735 | 28,980 | +342 | 0.67% | 716,814 |
| 2012-09-03 | 2012-08-30 | 25.201 | 28,638 | -342 | 0.72% | 721,720 |
| 2012-08-30 | 2012-08-28 | 26.602 | 28,980 | -215 | 0.73% | 770,913 |
| 2012-08-28 | 2012-08-24 | 26.835 | 29,195 | +3,943 | 0.74% | 783,445 |
| 2012-08-27 | 2012-08-23 | 27.068 | 25,252 | +428 | 0.64% | 683,527 |
| 2012-08-23 | 2012-08-21 | 27.068 | 24,824 | -771 | 0.63% | 671,942 |
| 2012-08-20 | 2012-08-16 | 27.535 | 25,595 | -5,400 | 0.65% | 704,757 |
| 2012-08-17 | 2012-08-15 | 33.135 | 30,995 | -85 | 0.78% | 1,027,027 |
| 2012-08-16 | 2012-08-14 | 37.102 | 31,080 | +16,027 | 0.78% | 1,153,135 |
| 2012-08-15 | 2012-08-13 | 39.202 | 15,053 | -1,585 | 0.38% | 590,112 |
| 2012-08-14 | 2012-08-10 | 39.902 | 16,638 | -129 | 0.42% | 663,895 |
| 2012-08-03 | 2012-08-01 | 41.302 | 16,767 | -857 | 0.42% | 692,517 |
| 2012-07-30 | 2012-07-26 | 40.602 | 17,624 | +86 | 0.44% | 715,576 |
| 2012-07-27 | 2012-07-25 | 42.236 | 17,538 | +857 | 0.44% | 740,731 |
| 2012-07-10 | 2012-07-06 | 44.336 | 16,681 | +343 | 0.42% | 739,567 |
| 2012-07-09 | 2012-07-05 | 44.336 | 16,338 | +428 | 0.41% | 724,360 |
| 2012-06-19 | 2012-06-15 | 46.436 | 15,910 | +857 | 0.40% | 738,797 |
| 2012-06-07 | 2012-06-05 | 56.003 | 15,053 | -857 | 0.38% | 843,017 |
| 2012-05-21 | 2012-05-17 | 61.837 | 15,910 | +857 | 0.40% | 983,825 |
| 2012-05-18 | 2012-05-16 | 59.503 | 15,053 | -257 | 0.38% | 895,706 |
| 2012-05-14 | 2012-05-10 | 59.503 | 15,310 | -86 | 0.42% | 910,998 |
| 2012-05-11 | 2012-05-09 | 61.837 | 15,396 | -857 | 0.43% | 952,041 |
| 2012-04-25 | 2012-04-23 | 55.537 | 16,253 | -428 | 0.45% | 902,636 |
| 2012-04-24 | 2012-04-20 | 56.237 | 16,681 | +428 | 0.46% | 938,083 |
| 2012-04-12 | 2012-04-10 | 57.870 | 16,253 | -428 | 0.45% | 940,562 |
| 2012-03-19 | 2012-03-15 | 61.837 | 16,681 | +428 | 0.46% | 1,031,502 |
| 2012-03-16 | 2012-03-14 | 63.004 | 16,253 | +258 | 0.45% | 1,023,998 |
| 2012-03-09 | 2012-03-07 | 64.170 | 15,995 | -86 | 0.44% | 1,026,405 |
| 2012-03-02 | 2012-02-29 | 67.671 | 16,081 | -429 | 0.45% | 1,088,211 |
| 2012-03-01 | 2012-02-28 | 60.670 | 16,510 | +429 | 0.46% | 1,001,665 |
| 2012-02-28 | 2012-02-24 | 67.671 | 16,081 | -1,286 | 0.45% | 1,088,211 |
| 2012-02-27 | 2012-02-23 | 65.337 | 17,367 | +9,385 | 0.48% | 1,134,710 |
| 2012-02-24 | 2012-02-22 | 70.004 | 7,982 | +900 | 0.22% | 558,772 |
| 2012-02-10 | 2012-02-08 | 64.170 | 7,082 | -85 | 0.20% | 454,455 |
| 2012-01-30 | 2012-01-26 | 66.504 | 7,167 | -215 | 0.20% | 476,633 |
| 2012-01-04 | 2011-12-30 | 70.004 | 7,382 | -128 | 0.20% | 516,770 |
| 2011-11-28 | 2011-11-24 | 66.504 | 7,510 | -129 | 0.21% | 499,444 |
| 2011-11-09 | 2011-11-07 | 73.504 | 7,639 | +214 | 0.21% | 561,499 |
| 2011-11-07 | 2011-11-03 | 73.504 | 7,425 | -42 | 0.21% | 545,769 |
| 2011-11-03 | 2011-11-01 | 73.504 | 7,467 | -386 | 0.21% | 548,856 |
| 2011-11-02 | 2011-10-31 | 74.671 | 7,853 | +1,328 | 0.22% | 586,391 |
| 2011-10-07 | 2011-10-04 | 68.837 | 6,525 | -214 | 0.18% | 449,164 |
| 2011-09-22 | 2011-09-20 | 81.671 | 6,739 | +429 | 0.19% | 550,384 |
| 2011-09-21 | 2011-09-19 | 81.671 | 6,310 | +857 | 0.18% | 515,347 |
| 2011-09-20 | 2011-09-16 | 81.671 | 5,453 | -1 | 0.15% | 445,354 |
| 2011-09-14 | 2011-09-09 | 77.004 | 5,454 | -857 | 0.15% | 419,982 |
| 2011-09-08 | 2011-09-06 | 67.671 | 6,311 | -171 | 0.18% | 427,069 |
| 2011-09-05 | 2011-09-01 | 68.837 | 6,482 | +171 | 0.18% | 446,204 |
| 2011-09-01 | 2011-08-30 | 68.837 | 6,311 | -85 | 0.18% | 434,432 |
| 2011-08-24 | 2011-08-22 | 71.171 | 6,396 | -86 | 0.18% | 455,208 |
| 2011-08-23 | 2011-08-19 | 72.338 | 6,482 | -1,029 | 0.18% | 468,892 |
| 2011-08-19 | 2011-08-17 | 75.838 | 7,511 | -342 | 0.30% | 569,617 |
| 2011-08-04 | 2011-08-02 | 85.172 | 7,853 | -429 | 0.31% | 668,853 |
| 2011-07-26 | 2011-07-22 | 81.671 | 8,282 | +429 | 0.33% | 676,403 |
| 2011-07-18 | 2011-07-14 | 86.338 | 7,853 | -330 | 0.31% | 678,015 |
| 2011-07-14 | 2011-07-12 | 86.338 | 8,183 | +428 | 0.32% | 706,507 |
| 2011-07-07 | 2011-07-05 | 89.839 | 7,755 | +429 | 0.31% | 696,698 |
| 2011-07-06 | 2011-07-04 | 91.005 | 7,326 | -429 | 0.29% | 666,705 |
| 2011-06-30 | 2011-06-28 | 87.505 | 7,755 | -857 | 0.31% | 678,602 |
| 2011-06-28 | 2011-06-24 | 89.839 | 8,612 | +429 | 0.34% | 773,690 |
| 2011-06-27 | 2011-06-23 | 88.672 | 8,183 | +428 | 0.32% | 725,601 |
| 2011-06-21 | 2011-06-17 | 87.505 | 7,755 | -43 | 0.31% | 678,602 |
| 2011-06-09 | 2011-06-07 | 84.005 | 7,798 | -1,243 | 0.31% | 655,070 |
| 2011-06-08 | 2011-06-03 | 84.005 | 9,041 | -985 | 0.36% | 759,488 |
| 2011-06-07 | 2011-06-02 | 85.172 | 10,026 | -2,100 | 0.40% | 853,931 |
| 2011-06-03 | 2011-06-01 | 85.172 | 12,126 | +857 | 0.48% | 1,032,791 |
| 2011-06-02 | 2011-05-31 | 86.338 | 11,269 | +429 | 0.44% | 972,947 |
| 2011-06-01 | 2011-05-30 | 87.505 | 10,840 | +428 | 0.43% | 948,555 |
| 2011-05-31 | 2011-05-27 | 88.672 | 10,412 | +857 | 0.41% | 923,251 |
| 2011-05-27 | 2011-05-25 | 92.172 | 9,555 | +429 | 0.38% | 880,704 |
| 2011-05-25 | 2011-05-23 | 93.339 | 9,126 | -4,286 | 0.36% | 851,809 |
| 2011-05-23 | 2011-05-19 | 94.505 | 13,412 | +857 | 0.53% | 1,267,508 |
| 2011-05-20 | 2011-05-18 | 96.839 | 12,555 | +772 | 0.50% | 1,215,813 |
| 2011-05-19 | 2011-05-17 | 102.673 | 11,783 | -429 | 0.47% | 1,209,792 |
| 2011-05-18 | 2011-05-16 | 103.839 | 12,212 | -1,457 | 0.48% | 1,268,086 |
| 2011-05-16 | 2011-05-12 | 100.339 | 13,669 | -1,628 | 0.54% | 1,371,536 |
| 2011-05-12 | 2011-05-09 | 98.006 | 15,297 | -129 | 0.60% | 1,499,193 |
| 2011-05-04 | 2011-04-29 | 95.672 | 15,426 | +129 | 0.61% | 1,475,840 |
| 2011-05-03 | 2011-04-28 | 95.672 | 15,297 | +857 | 0.60% | 1,463,498 |
| 2011-04-28 | 2011-04-26 | 98.006 | 14,440 | -557 | 0.57% | 1,415,202 |
| 2011-04-27 | 2011-04-21 | 98.006 | 14,997 | +150 | 0.59% | 1,469,791 |
| 2011-04-26 | 2011-04-20 | 99.172 | 14,847 | -472 | 0.59% | 1,472,413 |
| 2011-04-21 | 2011-04-19 | 96.839 | 15,319 | +227 | 0.60% | 1,483,476 |
| 2011-04-19 | 2011-04-15 | 96.839 | 15,092 | -900 | 0.60% | 1,461,494 |
| 2011-04-18 | 2011-04-14 | 93.339 | 15,992 | +515 | 0.63% | 1,492,673 |
| 2011-04-15 | 2011-04-13 | 95.672 | 15,477 | -686 | 0.61% | 1,480,719 |
| 2011-04-14 | 2011-04-12 | 94.505 | 16,163 | -857 | 0.64% | 1,527,492 |
| 2011-04-13 | 2011-04-11 | 95.672 | 17,020 | -557 | 0.67% | 1,628,341 |
| 2011-04-12 | 2011-04-08 | 91.005 | 17,577 | +428 | 0.69% | 1,599,600 |
| 2011-04-08 | 2011-04-06 | 92.172 | 17,149 | +129 | 0.68% | 1,580,658 |
| 2011-04-07 | 2011-04-04 | 94.505 | 17,020 | +343 | 0.67% | 1,608,483 |
| 2011-04-06 | 2011-04-01 | 93.339 | 16,677 | +428 | 0.66% | 1,556,610 |
| 2011-04-04 | 2011-03-31 | 94.505 | 16,249 | -942 | 0.64% | 1,535,620 |
| 2011-04-01 | 2011-03-30 | 92.172 | 17,191 | -43 | 0.68% | 1,584,529 |
| 2011-03-29 | 2011-03-25 | 87.505 | 17,234 | -129 | 0.69% | 1,508,063 |
| 2011-03-28 | 2011-03-24 | 85.172 | 17,363 | +943 | 0.69% | 1,478,835 |
| 2011-03-25 | 2011-03-23 | 89.839 | 16,420 | -343 | 0.66% | 1,475,149 |
| 2011-03-24 | 2011-03-22 | 87.505 | 16,763 | +43 | 0.67% | 1,466,848 |
| 2011-03-23 | 2011-03-21 | 95.672 | 16,720 | +3,585 | 0.67% | 1,599,640 |
| 2011-03-21 | 2011-03-17 | 98.006 | 13,135 | -86 | 0.79% | 1,287,305 |
| 2011-03-18 | 2011-03-16 | 102.673 | 13,221 | -1,028 | 0.79% | 1,357,435 |
| 2011-03-17 | 2011-03-15 | 99.172 | 14,249 | +86 | 0.85% | 1,413,108 |
| 2011-03-16 | 2011-03-14 | 105.006 | 14,163 | -1,286 | 0.85% | 1,487,201 |
| 2011-03-14 | 2011-03-10 | 95.672 | 15,449 | +428 | 0.93% | 1,478,040 |
| 2011-03-11 | 2011-03-09 | 85.172 | 15,021 | -857 | 0.90% | 1,279,363 |
| 2011-03-08 | 2011-03-04 | 86.338 | 15,878 | +1,972 | 0.95% | 1,370,880 |
| 2011-03-07 | 2011-03-03 | 81.671 | 13,906 | +4,414 | 0.83% | 1,135,723 |
| 2011-03-04 | 2011-03-02 | 86.338 | 9,492 | +857 | 0.57% | 819,524 |
| 2011-03-03 | 2011-03-01 | 86.338 | 8,635 | +3,900 | 0.52% | 745,532 |
| 2011-03-01 | 2011-02-25 | 85.172 | 4,735 | -429 | 0.28% | 403,288 |
| 2011-02-28 | 2011-02-24 | 89.839 | 5,164 | -129 | 0.31% | 463,926 |
| 2011-02-23 | 2011-02-21 | 87.505 | 5,293 | +86 | 0.32% | 463,164 |
| 2011-02-17 | 2011-02-15 | 88.672 | 5,207 | -171 | 0.31% | 461,714 |
| 2011-02-16 | 2011-02-14 | 87.894 | 5,378 | -1,243 | 0.32% | 472,694 |
| 2011-02-15 | 2011-02-11 | 85.776 | 6,621 | -674 | 0.40% | 567,923 |
| 2011-02-08 | 2011-02-02 | 90.012 | 7,295 | -47 | 0.40% | 656,637 |
| 2011-02-01 | 2011-01-28 | 84.717 | 7,342 | -142 | 0.40% | 621,993 |
| 2011-01-27 | 2011-01-25 | 88.953 | 7,484 | -1,416 | 0.41% | 665,724 |
| 2011-01-21 | 2011-01-19 | 81.540 | 8,900 | -1,181 | 0.48% | 725,708 |
| 2011-01-20 | 2011-01-18 | 82.599 | 10,081 | +236 | 0.55% | 832,682 |
| 2011-01-19 | 2011-01-17 | 83.658 | 9,845 | -661 | 0.54% | 823,614 |
| 2011-01-18 | 2011-01-14 | 83.658 | 10,506 | +189 | 0.57% | 878,912 |
| 2011-01-17 | 2011-01-13 | 86.835 | 10,317 | +520 | 0.56% | 895,877 |
| 2011-01-13 | 2011-01-11 | 88.953 | 9,797 | -472 | 0.53% | 871,472 |
| 2011-01-11 | 2011-01-07 | 90.012 | 10,269 | +472 | 0.56% | 924,332 |
| 2011-01-10 | 2011-01-06 | 88.953 | 9,797 | +236 | 0.53% | 871,472 |
| 2011-01-07 | 2011-01-05 | 91.071 | 9,561 | +1,133 | 0.52% | 870,729 |
| 2010-12-29 | 2010-12-24 | 88.953 | 8,428 | +425 | 0.46% | 749,696 |
| 2010-12-28 | 2010-12-22 | 92.130 | 8,003 | +330 | 0.44% | 737,315 |
| 2010-12-23 | 2010-12-21 | 87.894 | 7,673 | +473 | 0.42% | 674,411 |
| 2010-12-20 | 2010-12-16 | 90.012 | 7,200 | +236 | 0.47% | 648,086 |
| 2010-12-17 | 2010-12-15 | 93.189 | 6,964 | +189 | 0.45% | 648,967 |
| 2010-12-16 | 2010-12-14 | 102.719 | 6,775 | +566 | 0.44% | 695,925 |
| 2010-12-14 | 2010-12-10 | 91.071 | 6,209 | +189 | 0.41% | 565,459 |
| 2010-12-09 | 2010-12-07 | 92.130 | 6,020 | -472 | 0.39% | 554,622 |
| 2010-12-07 | 2010-12-03 | 88.953 | 6,492 | -567 | 0.42% | 577,483 |
| 2010-12-06 | 2010-12-02 | 85.776 | 7,059 | +472 | 0.46% | 605,493 |
| 2010-11-29 | 2010-11-25 | 83.658 | 6,587 | -141 | 0.43% | 551,056 |
| 2010-11-23 | 2010-11-19 | 85.776 | 6,728 | +236 | 0.44% | 577,101 |
| 2010-11-11 | 2010-11-09 | 86.835 | 6,492 | +472 | 0.42% | 563,733 |
| 2010-11-04 | 2010-11-02 | 94.248 | 6,020 | -236 | 0.39% | 567,372 |
| 2010-11-01 | 2010-10-28 | 91.071 | 6,256 | -850 | 0.41% | 569,739 |
| 2010-10-29 | 2010-10-27 | 83.658 | 7,106 | +472 | 0.47% | 594,475 |
| 2010-10-26 | 2010-10-22 | 85.776 | 6,634 | +95 | 0.44% | 569,038 |
| 2010-10-22 | 2010-10-20 | 87.894 | 6,539 | -236 | 0.43% | 574,739 |
| 2010-10-21 | 2010-10-19 | 88.953 | 6,775 | +141 | 0.44% | 602,656 |
| 2010-10-20 | 2010-10-18 | 90.012 | 6,634 | +142 | 0.44% | 597,139 |
| 2010-10-19 | 2010-10-15 | 90.012 | 6,492 | +141 | 0.43% | 584,357 |
| 2010-10-12 | 2010-10-08 | 94.248 | 6,351 | -141 | 0.42% | 598,568 |
| 2010-10-11 | 2010-10-07 | 97.425 | 6,492 | -236 | 0.43% | 632,481 |
| 2010-10-08 | 2010-10-06 | 92.130 | 6,728 | +47 | 0.44% | 619,850 |
| 2010-10-07 | 2010-10-05 | 93.189 | 6,681 | +330 | 0.44% | 622,594 |
| 2010-10-06 | 2010-10-04 | 94.248 | 6,351 | -94 | 0.42% | 598,568 |
| 2010-10-05 | 2010-09-30 | 96.366 | 6,445 | +189 | 0.42% | 621,077 |
| 2010-10-04 | 2010-09-29 | 100.602 | 6,256 | +803 | 0.41% | 629,363 |
| 2010-09-30 | 2010-09-28 | 97.425 | 5,453 | +802 | 0.36% | 531,257 |
| 2010-09-29 | 2010-09-27 | 114.368 | 4,651 | +1,700 | 0.31% | 531,926 |
| 2010-09-28 | 2010-09-24 | 104.837 | 2,951 | -47 | 0.20% | 309,375 |
| 2010-09-27 | 2010-09-22 | 102.719 | 2,998 | +47 | 0.20% | 307,953 |
| 2010-09-22 | 2010-09-20 | 93.189 | 2,951 | -614 | 0.20% | 275,000 |
| 2010-09-21 | 2010-09-17 | 96.366 | 3,565 | -330 | 0.24% | 343,544 |
| 2010-08-30 | 2010-08-26 | 74.127 | 3,895 | +141 | 0.26% | 288,726 |
| 2010-08-20 | 2010-08-18 | 79.422 | 3,754 | +472 | 0.25% | 298,151 |
| 2010-08-18 | 2010-08-16 | 82.599 | 3,282 | +95 | 0.22% | 271,090 |
| 2010-08-12 | 2010-08-10 | 83.658 | 3,187 | -331 | 0.21% | 266,618 |
| 2010-08-10 | 2010-08-06 | 82.599 | 3,518 | +331 | 0.24% | 290,584 |
| 2010-08-05 | 2010-08-03 | 86.835 | 3,187 | -95 | 0.21% | 276,743 |
| 2010-07-29 | 2010-07-27 | 86.835 | 3,282 | +95 | 0.22% | 284,993 |
| 2010-07-28 | 2010-07-26 | 84.717 | 3,187 | -331 | 0.21% | 269,993 |
| 2010-07-06 | 2010-07-02 | 90.012 | 3,518 | +95 | 0.24% | 316,662 |
| 2010-07-05 | 2010-06-30 | 91.071 | 3,423 | +236 | 0.23% | 311,736 |
| 2010-06-15 | 2010-06-11 | 96.366 | 3,187 | -236 | 0.21% | 307,117 |
| 2010-06-03 | 2010-06-01 | 90.012 | 3,423 | +236 | 0.23% | 308,111 |
| 2010-05-27 | 2010-05-25 | 81.540 | 3,187 | -142 | 0.21% | 259,869 |
| 2010-05-25 | 2010-05-20 | 83.658 | 3,329 | +142 | 0.22% | 278,498 |
| 2010-05-24 | 2010-05-19 | 93.189 | 3,187 | -95 | 0.21% | 296,993 |
| 2010-05-20 | 2010-05-18 | 101.661 | 3,282 | +189 | 0.22% | 333,650 |
| 2010-05-19 | 2010-05-17 | 101.661 | 3,093 | -472 | 0.21% | 314,436 |
| 2010-05-18 | 2010-05-14 | 108.014 | 3,565 | -236 | 0.24% | 385,071 |
| 2010-05-17 | 2010-05-13 | 99.543 | 3,801 | -1,322 | 0.26% | 378,361 |
| 2010-05-14 | 2010-05-12 | 88.953 | 5,123 | -236 | 0.35% | 455,706 |
| 2010-05-12 | 2010-05-10 | 85.776 | 5,359 | -472 | 0.37% | 459,674 |
| 2010-05-11 | 2010-05-07 | 81.540 | 5,831 | -472 | 0.40% | 475,461 |
| 2010-05-03 | 2010-04-29 | 80.481 | 6,303 | +236 | 0.43% | 507,273 |
| 2010-04-29 | 2010-04-27 | 84.717 | 6,067 | +472 | 0.42% | 513,979 |
| 2010-04-28 | 2010-04-26 | 86.835 | 5,595 | +378 | 0.38% | 485,842 |
| 2010-04-23 | 2010-04-21 | 82.599 | 5,217 | +472 | 0.36% | 430,920 |
| 2010-04-16 | 2010-04-14 | 87.894 | 4,745 | +283 | 0.32% | 417,057 |
| 2010-04-09 | 2010-04-07 | 88.953 | 4,462 | -755 | 0.31% | 396,908 |
| 2010-04-01 | 2010-03-30 | 95.307 | 5,217 | -520 | 0.36% | 497,215 |
| 2010-03-31 | 2010-03-29 | 95.307 | 5,737 | -472 | 0.39% | 546,775 |
| 2010-03-30 | 2010-03-26 | 92.130 | 6,209 | -472 | 0.43% | 572,034 |
| 2010-03-29 | 2010-03-25 | 87.894 | 6,681 | +189 | 0.46% | 587,220 |
| 2010-03-26 | 2010-03-24 | 90.012 | 6,492 | -47 | 0.44% | 584,357 |
| 2010-03-25 | 2010-03-23 | 83.658 | 6,539 | -48 | 0.45% | 547,041 |
| 2010-03-22 | 2010-03-18 | 85.776 | 6,587 | +378 | 0.45% | 565,007 |
| 2010-03-19 | 2010-03-17 | 84.717 | 6,209 | -283 | 0.43% | 526,008 |
| 2010-02-08 | 2010-02-04 | 79.422 | 6,492 | -472 | 0.44% | 515,609 |
| 2010-02-01 | 2010-01-28 | 80.481 | 6,964 | -48 | 0.48% | 560,471 |
| 2010-01-29 | 2010-01-27 | 79.422 | 7,012 | -472 | 0.48% | 556,909 |
| 2010-01-27 | 2010-01-25 | 84.717 | 7,484 | -141 | 0.51% | 634,023 |
| 2010-01-26 | 2010-01-22 | 82.599 | 7,625 | +472 | 0.52% | 629,819 |
| 2010-01-25 | 2010-01-21 | 82.599 | 7,153 | +378 | 0.49% | 590,832 |
| 2010-01-22 | 2010-01-20 | 87.894 | 6,775 | +236 | 0.46% | 595,482 |
| 2010-01-21 | 2010-01-19 | 80.481 | 6,539 | -95 | 0.45% | 526,267 |
| 2010-01-15 | 2010-01-13 | 80.481 | 6,634 | -47 | 0.45% | 533,913 |
| 2010-01-13 | 2010-01-11 | 78.363 | 6,681 | -2,125 | 0.46% | 523,545 |
| 2010-01-12 | 2010-01-08 | 68.833 | 8,806 | -94 | 0.60% | 606,140 |
| 2010-01-11 | 2010-01-07 | 69.892 | 8,900 | -236 | 0.61% | 622,035 |
| 2010-01-08 | 2010-01-06 | 66.715 | 9,136 | -284 | 0.63% | 609,506 |
| 2010-01-07 | 2010-01-05 | 59.302 | 9,420 | +284 | 0.64% | 558,625 |
| 2010-01-05 | 2009-12-31 | 60.361 | 9,136 | -472 | 0.63% | 551,458 |
| 2010-01-04 | 2009-12-29 | 57.184 | 9,608 | +472 | 0.66% | 549,424 |
| 2009-12-30 | 2009-12-28 | 58.243 | 9,136 | -472 | 0.63% | 532,108 |
| 2009-12-29 | 2009-12-24 | 56.125 | 9,608 | -473 | 0.66% | 539,250 |
| 2009-12-21 | 2009-12-17 | 58.243 | 10,081 | +945 | 0.69% | 587,148 |
| 2009-12-16 | 2009-12-14 | 64.597 | 9,136 | -472 | 0.63% | 590,156 |
| 2009-12-09 | 2009-12-07 | 61.420 | 9,608 | +283 | 0.79% | 590,122 |
| 2009-12-08 | 2009-12-04 | 65.656 | 9,325 | -472 | 0.77% | 612,240 |
| 2009-12-07 | 2009-12-03 | 61.420 | 9,797 | +472 | 0.80% | 601,731 |
| 2009-12-02 | 2009-11-30 | 58.243 | 9,325 | -142 | 0.77% | 543,116 |
| 2009-12-01 | 2009-11-27 | 57.184 | 9,467 | +47 | 0.78% | 541,361 |
| 2009-11-30 | 2009-11-26 | 61.420 | 9,420 | +378 | 0.77% | 578,575 |
| 2009-11-27 | 2009-11-25 | 63.538 | 9,042 | -566 | 0.74% | 574,509 |
| 2009-11-24 | 2009-11-20 | 60.361 | 9,608 | -473 | 0.79% | 579,948 |
| 2009-11-23 | 2009-11-19 | 61.420 | 10,081 | +473 | 0.83% | 619,174 |
| 2009-11-18 | 2009-11-16 | 63.538 | 9,608 | -473 | 0.79% | 610,471 |
| 2009-11-16 | 2009-11-12 | 63.538 | 10,081 | +473 | 0.83% | 640,525 |
| 2009-11-12 | 2009-11-10 | 63.538 | 9,608 | -473 | 0.79% | 610,471 |
| 2009-11-11 | 2009-11-09 | 63.538 | 10,081 | +473 | 0.83% | 640,525 |
| 2009-11-10 | 2009-11-06 | 64.597 | 9,608 | -473 | 0.79% | 620,646 |
| 2009-11-06 | 2009-11-04 | 65.656 | 10,081 | +473 | 0.83% | 661,876 |
| 2009-10-27 | 2009-10-22 | 67.774 | 9,608 | -48 | 0.79% | 651,170 |
| 2009-10-15 | 2009-10-13 | 67.774 | 9,656 | -944 | 0.79% | 654,423 |
| 2009-10-06 | 2009-10-02 | 67.774 | 10,600 | -944 | 0.87% | 718,401 |
| 2009-10-02 | 2009-09-29 | 63.538 | 11,544 | -945 | 0.95% | 733,481 |
| 2009-09-30 | 2009-09-28 | 58.243 | 12,489 | -472 | 1.03% | 727,397 |
| 2009-09-22 | 2009-09-18 | 60.361 | 12,961 | -1,652 | 1.06% | 782,338 |
| 2009-09-18 | 2009-09-16 | 60.361 | 14,613 | -473 | 1.20% | 882,054 |
| 2009-09-17 | 2009-09-15 | 52.948 | 15,086 | -141 | 1.24% | 798,776 |
| 2009-09-16 | 2009-09-14 | 52.948 | 15,227 | -95 | 1.25% | 806,242 |
| 2009-09-14 | 2009-09-10 | 59.302 | 15,322 | +473 | 1.26% | 908,625 |
| 2009-09-09 | 2009-09-07 | 62.479 | 14,849 | -331 | 1.22% | 927,749 |
| 2009-09-08 | 2009-09-04 | 60.361 | 15,180 | -142 | 1.25% | 916,279 |
| 2009-08-26 | 2009-08-24 | 60.361 | 15,322 | -188 | 1.26% | 924,850 |
| 2009-08-14 | 2009-08-12 | 60.361 | 15,510 | +283 | 1.27% | 936,198 |
| 2009-08-12 | 2009-08-10 | 63.538 | 15,227 | +1,180 | 1.25% | 967,490 |
| 2009-08-06 | 2009-08-04 | 67.774 | 14,047 | -944 | 1.15% | 952,017 |
| 2009-08-05 | 2009-08-03 | 70.951 | 14,991 | +1,133 | 1.23% | 1,063,620 |
| 2009-08-04 | 2009-07-31 | 66.715 | 13,858 | -1,416 | 1.14% | 924,533 |
| 2009-08-03 | 2009-07-30 | 57.184 | 15,274 | +472 | 1.25% | 873,429 |
| 2009-07-30 | 2009-07-28 | 62.479 | 14,802 | -284 | 1.22% | 924,812 |
| 2009-07-29 | 2009-07-27 | 62.479 | 15,086 | -472 | 1.24% | 942,556 |
| 2009-07-27 | 2009-07-23 | 58.243 | 15,558 | +472 | 1.28% | 906,145 |
| 2009-07-23 | 2009-07-21 | 59.302 | 15,086 | +189 | 1.24% | 894,630 |
| 2009-07-22 | 2009-07-20 | 60.361 | 14,897 | -472 | 1.22% | 899,197 |
| 2009-07-16 | 2009-07-14 | 54.007 | 15,369 | +283 | 1.26% | 830,036 |
| 2009-07-13 | 2009-07-09 | 58.243 | 15,086 | +425 | 1.24% | 878,654 |
| 2009-07-08 | 2009-07-06 | 55.066 | 14,661 | +378 | 1.20% | 807,324 |
| 2009-07-06 | 2009-07-02 | 56.125 | 14,283 | +472 | 1.17% | 801,635 |
| 2009-07-03 | 2009-06-30 | 59.302 | 13,811 | +142 | 1.13% | 819,020 |
| 2009-07-02 | 2009-06-29 | 61.420 | 13,669 | +472 | 1.12% | 839,549 |
| 2009-06-26 | 2009-06-24 | 62.479 | 13,197 | -944 | 1.11% | 824,534 |
| 2009-06-24 | 2009-06-22 | 64.597 | 14,141 | +141 | 1.19% | 913,463 |
| 2009-06-23 | 2009-06-19 | 60.361 | 14,000 | +473 | 1.18% | 845,053 |
| 2009-06-22 | 2009-06-18 | 64.597 | 13,527 | +94 | 1.14% | 873,801 |
| 2009-06-18 | 2009-06-16 | 74.127 | 13,433 | -614 | 1.13% | 995,754 |
| 2009-06-17 | 2009-06-15 | 68.833 | 14,047 | +1,322 | 1.19% | 966,892 |
| 2009-06-16 | 2009-06-12 | 64.597 | 12,725 | +1,228 | 1.07% | 821,994 |
| 2009-06-15 | 2009-06-11 | 66.715 | 11,497 | -614 | 0.97% | 767,019 |
| 2009-06-12 | 2009-06-10 | 66.715 | 12,111 | +614 | 1.02% | 807,982 |
| 2009-06-11 | 2009-06-09 | 67.774 | 11,497 | +1,086 | 0.97% | 779,194 |
| 2009-06-10 | 2009-06-08 | 72.010 | 10,411 | -472 | 0.88% | 749,691 |
| 2009-06-09 | 2009-06-05 | 68.833 | 10,883 | +944 | 0.92% | 749,106 |
| 2009-06-08 | 2009-06-04 | 68.833 | 9,939 | +47 | 0.84% | 684,128 |
| 2009-06-05 | 2009-06-03 | 73.069 | 9,892 | +1,511 | 0.84% | 722,794 |
| 2009-06-04 | 2009-06-02 | 73.069 | 8,381 | -755 | 0.71% | 612,387 |
| 2009-06-03 | 2009-06-01 | 77.304 | 9,136 | +1,180 | 0.83% | 706,253 |
| 2009-06-02 | 2009-05-29 | 78.363 | 7,956 | +1,417 | 0.72% | 623,459 |
| 2009-06-01 | 2009-05-27 | 78.363 | 6,539 | +4,485 | 0.59% | 512,418 |
| 2009-04-07 | 2009-04-03 | 46.594 | 2,054 | +283 | 0.20% | 95,705 |
| 2009-03-03 | 2009-02-27 | 45.324 | 1,771 | -7,318 | 0.17% | 80,268 |
| 2009-02-17 | 2009-02-13 | 45.535 | 9,089 | +7,271 | 0.90% | 413,872 |
| 2009-02-12 | 2009-02-10 | 47.653 | 1,818 | -47 | 0.18% | 86,634 |
| 2008-11-26 | 2008-11-24 | 49.771 | 1,865 | -142 | 0.21% | 92,823 |
| 2008-10-31 | 2008-10-29 | 39.182 | 2,007 | -283 | 0.23% | 78,638 |
| 2008-09-02 | 2008-08-29 | 86.835 | 2,290 | -2,290 | 0.26% | 198,852 |
| 2008-08-19 | 2008-08-15 | 86.835 | 4,580 | +2,290 | 0.52% | 397,704 |
| 2008-08-18 | 2008-08-14 | 114.368 | 2,290 | +189 | 0.26% | 261,903 |
| 2008-08-14 | 2008-08-12 | 114.368 | 2,101 | +448 | 0.24% | 240,287 |
| 2008-08-13 | 2008-08-11 | 124.958 | 1,653 | +284 | 0.28% | 206,555 |
| 2008-08-11 | 2008-08-07 | 154.609 | 1,369 | -284 | 0.24% | 211,659 |
| 2008-08-07 | 2008-08-04 | 137.665 | 1,653 | -94 | 0.28% | 227,561 |
| 2008-08-04 | 2008-07-31 | 150.373 | 1,747 | -47 | 0.30% | 262,701 |
| 2008-08-01 | 2008-07-30 | 158.845 | 1,794 | +283 | 0.31% | 284,967 |
| 2008-07-29 | 2008-07-25 | 122.840 | 1,511 | -47 | 0.26% | 185,611 |
| 2008-07-14 | 2008-07-10 | 129.194 | 1,558 | -47 | 0.27% | 201,284 |
| 2008-07-09 | 2008-07-07 | 126.224 | 1,605 | -119 | 0.28% | 202,590 |
| 2008-07-04 | 2008-07-02 | 118.335 | 1,724 | -51 | 0.28% | 204,010 |
| 2008-06-25 | 2008-06-23 | 116.363 | 1,775 | -507 | 0.28% | 206,544 |
| 2008-06-17 | 2008-06-13 | 118.335 | 2,282 | -304 | 0.37% | 270,040 |
| 2008-06-16 | 2008-06-12 | 106.501 | 2,586 | -507 | 0.41% | 275,413 |
| 2008-06-12 | 2008-06-10 | 102.557 | 3,093 | -1,521 | 0.50% | 317,209 |
| 2008-06-11 | 2008-06-06 | 108.474 | 4,614 | -355 | 0.74% | 500,498 |
| 2008-06-06 | 2008-06-04 | 112.418 | 4,969 | +304 | 0.80% | 558,606 |
| 2008-05-23 | 2008-05-21 | 140.030 | 4,665 | +304 | 0.75% | 653,239 |
| 2008-05-22 | 2008-05-20 | 130.168 | 4,361 | +508 | 0.70% | 567,665 |
| 2008-05-21 | 2008-05-19 | 132.141 | 3,853 | +405 | 0.62% | 509,138 |
| 2008-05-20 | 2008-05-16 | 140.030 | 3,448 | +254 | 0.55% | 482,823 |
| 2008-05-15 | 2008-05-13 | 145.946 | 3,194 | -254 | 0.51% | 466,153 |
| 2008-05-13 | 2008-05-08 | 151.863 | 3,448 | -253 | 0.55% | 523,624 |
| 2008-05-09 | 2008-05-07 | 155.808 | 3,701 | +507 | 0.59% | 576,644 |
| 2008-04-11 | 2008-04-09 | 136.085 | 3,194 | +253 | 0.51% | 434,656 |
| 2008-03-12 | 2008-03-10 | 175.530 | 2,941 | -101 | 0.47% | 516,234 |
| 2008-03-11 | 2008-03-07 | 177.502 | 3,042 | -51 | 0.49% | 539,963 |
| 2008-03-07 | 2008-03-05 | 189.336 | 3,093 | +152 | 0.50% | 585,616 |
| 2008-03-05 | 2008-03-03 | 205.114 | 2,941 | -710 | 0.47% | 603,240 |
| 2008-03-04 | 2008-02-29 | 203.142 | 3,651 | +812 | 0.58% | 741,671 |
| 2008-03-03 | 2008-02-28 | 201.169 | 2,839 | +101 | 0.45% | 571,120 |
| 2008-02-29 | 2008-02-27 | 199.197 | 2,738 | +608 | 0.44% | 545,402 |
| 2008-02-28 | 2008-02-26 | 209.058 | 2,130 | +51 | 0.41% | 445,295 |
| 2008-02-25 | 2008-02-21 | 266.254 | 2,079 | +102 | 0.40% | 553,542 |
| 2008-02-21 | 2008-02-19 | 278.087 | 1,977 | -51 | 0.38% | 549,778 |
| 2008-02-20 | 2008-02-18 | 311.615 | 2,028 | +101 | 0.39% | 631,956 |
| 2007-12-18 | 2007-12-14 | 224.836 | 1,927 | -101 | 0.37% | 433,260 |
| 2007-11-28 | 2007-11-26 | 252.448 | 2,028 | -152 | 0.39% | 511,965 |
| 2007-11-26 | 2007-11-22 | 274.143 | 2,180 | +101 | 0.42% | 597,631 |
| 2007-11-21 | 2007-11-19 | 307.671 | 2,079 | -51 | 0.40% | 639,648 |
| 2007-11-14 | 2007-11-12 | 325.421 | 2,130 | +102 | 0.41% | 693,147 |
| 2007-11-13 | 2007-11-09 | 337.255 | 2,028 | -51 | 0.39% | 683,953 |
| 2007-11-12 | 2007-11-08 | 333.310 | 2,079 | +51 | 0.40% | 692,952 |
| 2007-11-09 | 2007-11-07 | 351.060 | 2,028 | -51 | 0.39% | 711,951 |
| 2007-11-08 | 2007-11-06 | 355.005 | 2,079 | +51 | 0.40% | 738,055 |
| 2007-10-30 | 2007-10-26 | 378.672 | 2,028 | +51 | 0.39% | 767,947 |
| 2007-10-29 | 2007-10-25 | 418.117 | 1,977 | -51 | 0.38% | 826,617 |
| 2007-10-26 | 2007-10-24 | 351.060 | 2,028 | +51 | 0.39% | 711,951 |
| 2007-10-25 | 2007-10-23 | 335.282 | 1,977 | +152 | 0.38% | 662,853 |
| 2007-10-24 | 2007-10-22 | 337.255 | 1,825 | +50 | 0.35% | 615,490 |
| 2007-10-17 | 2007-10-15 | 408.256 | 1,775 | -101 | 0.34% | 724,654 |
| 2007-10-10 | 2007-10-08 | 424.034 | 1,876 | -51 | 0.36% | 795,487 |
| 2007-10-09 | 2007-10-05 | 424.034 | 1,927 | +152 | 0.37% | 817,113 |
| 2007-10-05 | 2007-10-03 | 414.172 | 1,775 | +51 | 0.34% | 735,156 |
| 2007-10-02 | 2007-09-27 | 422.061 | 1,724 | +51 | 0.33% | 727,634 |
| 2007-09-28 | 2007-09-25 | 427.978 | 1,673 | +50 | 0.36% | 716,008 |
| 2007-09-21 | 2007-09-19 | 449.673 | 1,623 | +102 | 0.35% | 729,819 |
| 2007-09-20 | 2007-09-18 | 449.673 | 1,521 | -51 | 0.33% | 683,953 |
| 2007-09-14 | 2007-09-12 | 475.312 | 1,572 | +203 | 0.34% | 747,191 |
| 2007-09-11 | 2007-09-07 | 435.867 | 1,369 | -51 | 0.30% | 596,702 |
| 2007-09-06 | 2007-09-04 | 443.756 | 1,420 | +51 | 0.31% | 630,134 |
| 2007-09-05 | 2007-09-03 | 449.673 | 1,369 | +152 | 0.30% | 615,602 |
| 2007-09-03 | 2007-08-30 | 465.451 | 1,217 | -51 | 0.26% | 566,454 |
| 2007-08-31 | 2007-08-29 | 443.756 | 1,268 | +51 | 0.28% | 562,683 |
| 2007-08-30 | 2007-08-28 | 463.479 | 1,217 | +152 | 0.26% | 564,054 |
| 2007-08-17 | 2007-08-15 | 502.924 | 1,065 | -50 | 0.23% | 535,614 |
| 2007-08-15 | 2007-08-13 | 453.617 | 1,115 | -153 | 0.24% | 505,784 |
| 2007-08-14 | 2007-08-10 | 459.534 | 1,268 | +153 | 0.28% | 582,689 |
| 2007-08-13 | 2007-08-09 | 485.173 | 1,115 | +152 | 0.24% | 540,968 |
| 2007-08-10 | 2007-08-08 | 471.368 | 963 | +50 | 0.21% | 453,927 |
| 2007-08-09 | 2007-08-07 | 447.701 | 913 | +102 | 0.20% | 408,751 |
| 2007-08-07 | 2007-08-03 | 581.814 | 811 | +203 | 0.18% | 471,851 |
| 2007-08-06 | 2007-08-02 | 650.842 | 608 | -102 | 0.13% | 395,712 |
| 2007-08-02 | 2007-07-31 | 769.177 | 710 | -735 | 0.15% | 546,116 |
| 2007-08-01 | 2007-07-30 | 739.594 | 1,445 | -383 | 0.31% | 1,068,713 |
| 2007-07-31 | 2007-07-27 | 650.842 | 1,828 | -1,040 | 0.40% | 1,189,740 |
| 2007-07-30 | 2007-07-26 | 522.646 | 2,868 | +51 | 0.62% | 1,498,949 |
| 2007-07-27 | 2007-07-25 | 552.230 | 2,817 | -25 | 0.61% | 1,555,632 |
| 2007-07-26 | 2007-07-24 | 571.952 | 2,842 | -558 | 0.62% | 1,625,489 |
| 2007-07-25 | 2007-07-23 | 532.507 | 3,400 | -203 | 0.74% | 1,810,525 |
| 2007-07-24 | 2007-07-20 | 571.952 | 3,603 | +1,727 | 0.78% | 2,060,745 |
| 2007-07-23 | 2007-07-19 | 562.091 | 1,876 | -101 | 0.61% | 1,054,483 |
| 2007-07-19 | 2007-07-17 | 611.397 | 1,977 | +50 | 0.65% | 1,208,733 |
| 2007-07-18 | 2007-07-16 | 650.842 | 1,927 | -456 | 0.63% | 1,254,173 |
| 2007-07-17 | 2007-07-13 | 479.257 | 2,383 | -51 | 0.78% | 1,142,069 |
| 2007-07-16 | 2007-07-12 | 455.590 | 2,434 | -507 | 0.79% | 1,108,905 |
| 2007-07-13 | 2007-07-11 | 483.201 | 2,941 | +761 | 0.96% | 1,421,095 |
| 2007-07-12 | 2007-07-10 | 475.312 | 2,180 | +304 | 0.71% | 1,036,181 |
| 2007-07-11 | 2007-07-09 | 457.562 | 1,876 | -304 | 0.61% | 858,386 |
| 2007-07-10 | 2007-07-06 | 392.478 | 2,180 | +101 | 0.71% | 855,601 |
| 2007-07-06 | 2007-07-04 | 366.838 | 2,079 | +102 | 0.68% | 762,657 |
| 2007-07-05 | 2007-07-03 | 380.644 | 1,977 | -102 | 0.65% | 752,534 |
| 2007-07-04 | 2007-06-29 | 402.339 | 2,079 | -203 | 0.68% | 836,463 |
| 2007-07-03 | 2007-06-28 | 418.117 | 2,282 | -101 | 0.74% | 954,143 |
| 2007-06-27 | 2007-06-25 | 443.756 | 2,383 | +152 | 0.78% | 1,057,471 |
| 2007-06-26 | 2007-06-22 | 427.321 | 2,231 | 0.73% | 953,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy