History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 2,058,250 | +0 | 0.34% | 3,169,705 |
| 2025-10-13 | 2025-10-09 | 1.560 | 2,058,250 | +0 | 0.34% | 3,210,870 |
| 2025-10-10 | 2025-10-08 | 1.560 | 2,058,250 | +0 | 0.34% | 3,210,870 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,058,250 | +0 | 0.34% | 3,231,452 |
| 2025-10-08 | 2025-10-03 | 1.600 | 2,058,250 | +0 | 0.34% | 3,293,200 |
| 2025-10-06 | 2025-10-02 | 1.530 | 2,058,250 | +0 | 0.34% | 3,149,122 |
| 2025-10-03 | 2025-09-30 | 1.561 | 2,058,250 | +0 | 0.34% | 3,213,090 |
| 2025-10-02 | 2025-09-29 | 1.581 | 2,058,250 | +14,607 | 0.34% | 3,254,549 |
| 2025-09-30 | 2025-09-26 | 1.581 | 2,043,643 | +0 | 0.34% | 3,231,452 |
| 2025-09-29 | 2025-09-25 | 1.551 | 2,043,643 | +0 | 0.34% | 3,169,705 |
| 2025-09-26 | 2025-09-24 | 1.551 | 2,043,643 | +0 | 0.34% | 3,169,705 |
| 2025-09-25 | 2025-09-23 | 1.581 | 2,043,643 | +0 | 0.34% | 3,231,452 |
| 2025-09-24 | 2025-09-22 | 1.682 | 2,043,643 | +0 | 0.34% | 3,437,277 |
| 2025-09-23 | 2025-09-19 | 1.672 | 2,043,643 | +0 | 0.34% | 3,416,695 |
| 2025-09-22 | 2025-09-18 | 1.682 | 2,043,643 | +0 | 0.34% | 3,437,277 |
| 2025-09-19 | 2025-09-17 | 1.712 | 2,043,643 | +0 | 0.34% | 3,499,025 |
| 2025-09-18 | 2025-09-16 | 1.682 | 2,043,643 | +0 | 0.34% | 3,437,277 |
| 2025-09-17 | 2025-09-15 | 1.652 | 2,043,643 | -29,787 | 0.34% | 3,375,530 |
| 2025-09-16 | 2025-09-12 | 1.682 | 2,073,430 | +2,979 | 0.34% | 3,487,377 |
| 2025-09-15 | 2025-09-11 | 1.702 | 2,070,451 | +9,929 | 0.34% | 3,524,072 |
| 2025-09-04 | 2025-09-02 | 1.712 | 2,060,522 | +2,978 | 0.34% | 3,527,924 |
| 2025-09-03 | 2025-09-01 | 1.813 | 2,057,544 | +9,929 | 0.34% | 3,730,051 |
| 2025-09-02 | 2025-08-29 | 1.652 | 2,047,615 | +19,858 | 0.34% | 3,382,091 |
| 2025-09-01 | 2025-08-28 | 1.763 | 2,027,757 | +9,929 | 0.34% | 3,573,938 |
| 2025-08-29 | 2025-08-27 | 1.833 | 2,017,828 | +13,901 | 0.33% | 3,698,696 |
| 2025-08-28 | 2025-08-26 | 1.893 | 2,003,927 | +58,333 | 0.33% | 3,794,310 |
| 2025-08-27 | 2025-08-25 | 1.984 | 1,945,594 | +38,475 | 0.32% | 3,860,215 |
| 2025-08-26 | 2025-08-22 | 2.055 | 1,907,119 | +4,965 | 0.32% | 3,918,330 |
| 2025-08-25 | 2025-08-21 | 1.994 | 1,902,154 | +84,396 | 0.32% | 3,793,184 |
| 2025-08-22 | 2025-08-20 | 2.085 | 1,817,758 | +22,093 | 0.30% | 3,789,653 |
| 2025-08-21 | 2025-08-19 | 2.296 | 1,795,665 | -49,894 | 0.30% | 4,123,379 |
| 2025-08-20 | 2025-08-18 | 1.853 | 1,845,559 | -1,489 | 0.31% | 3,420,100 |
| 2025-08-19 | 2025-08-15 | 1.803 | 1,847,048 | +9,929 | 0.31% | 3,329,847 |
| 2025-08-15 | 2025-08-13 | 1.803 | 1,837,119 | +11,915 | 0.30% | 3,311,947 |
| 2025-08-11 | 2025-08-07 | 1.722 | 1,825,204 | +13,404 | 0.30% | 3,143,407 |
| 2025-08-07 | 2025-08-05 | 1.914 | 1,811,800 | -110,709 | 0.30% | 3,467,025 |
| 2025-08-06 | 2025-08-04 | 1.511 | 1,922,509 | +9,929 | 0.32% | 2,904,375 |
| 2025-07-31 | 2025-07-29 | 1.410 | 1,912,580 | +16,383 | 0.32% | 2,696,750 |
| 2025-07-30 | 2025-07-28 | 1.329 | 1,896,197 | +31,028 | 0.31% | 2,520,870 |
| 2025-07-22 | 2025-07-18 | 1.350 | 1,865,169 | +49,645 | 0.31% | 2,517,190 |
| 2025-07-16 | 2025-07-14 | 1.340 | 1,815,524 | -49,645 | 0.30% | 2,431,906 |
| 2025-07-15 | 2025-07-11 | 1.309 | 1,865,169 | -49,148 | 0.31% | 2,442,050 |
| 2025-07-11 | 2025-07-09 | 1.319 | 1,914,317 | -497 | 0.32% | 2,525,679 |
| 2025-07-04 | 2025-07-02 | 1.360 | 1,914,814 | -29,787 | 0.32% | 2,603,475 |
| 2025-07-03 | 2025-06-30 | 1.420 | 1,944,601 | +29,787 | 0.32% | 2,761,485 |
| 2025-06-05 | 2025-06-03 | 1.229 | 1,914,814 | +49,645 | 0.32% | 2,352,770 |
| 2025-04-30 | 2025-04-28 | 1.047 | 1,865,169 | -11,915 | 0.31% | 1,953,640 |
| 2025-04-29 | 2025-04-25 | 1.047 | 1,877,084 | -9,929 | 0.31% | 1,966,120 |
| 2025-04-28 | 2025-04-24 | 1.047 | 1,887,013 | -9,929 | 0.31% | 1,976,520 |
| 2025-04-16 | 2025-04-14 | 1.017 | 1,896,942 | -1,241 | 0.31% | 1,929,605 |
| 2025-04-11 | 2025-04-09 | 0.957 | 1,898,183 | -9,929 | 0.31% | 1,816,163 |
| 2025-04-10 | 2025-04-08 | 0.987 | 1,908,112 | -14,645 | 0.32% | 1,883,315 |
| 2025-04-09 | 2025-04-07 | 0.967 | 1,922,757 | -248 | 0.32% | 1,859,040 |
| 2025-04-03 | 2025-04-01 | 1.209 | 1,923,005 | -11,915 | 0.32% | 2,324,100 |
| 2025-03-28 | 2025-03-26 | 1.229 | 1,934,920 | -9,929 | 0.32% | 2,377,475 |
| 2025-03-26 | 2025-03-24 | 1.249 | 1,944,849 | -19,858 | 0.32% | 2,428,850 |
| 2025-03-20 | 2025-03-18 | 1.168 | 1,964,707 | +20,354 | 0.33% | 2,295,350 |
| 2025-03-17 | 2025-03-13 | 1.209 | 1,944,353 | -17,872 | 0.32% | 2,349,900 |
| 2025-03-10 | 2025-03-06 | 1.279 | 1,962,225 | -19,858 | 0.33% | 2,509,837 |
| 2025-03-06 | 2025-03-04 | 1.098 | 1,982,083 | -19,858 | 0.33% | 2,175,912 |
| 2025-03-03 | 2025-02-27 | 1.188 | 2,001,941 | +16,879 | 0.33% | 2,379,175 |
| 2025-02-28 | 2025-02-26 | 1.209 | 1,985,062 | +29,787 | 0.33% | 2,399,100 |
| 2025-02-27 | 2025-02-25 | 1.249 | 1,955,275 | -10,922 | 0.32% | 2,441,870 |
| 2025-02-26 | 2025-02-24 | 1.309 | 1,966,197 | -114,183 | 0.33% | 2,574,326 |
| 2025-02-25 | 2025-02-21 | 1.360 | 2,080,380 | -106,986 | 0.35% | 2,828,587 |
| 2025-02-24 | 2025-02-20 | 1.239 | 2,187,366 | +8,440 | 0.36% | 2,709,690 |
| 2025-02-21 | 2025-02-19 | 1.410 | 2,178,926 | +49,645 | 0.36% | 3,072,300 |
| 2025-02-20 | 2025-02-18 | 1.481 | 2,129,281 | +177,481 | 0.35% | 3,152,415 |
| 2025-02-19 | 2025-02-17 | 1.460 | 1,951,800 | -193,367 | 0.32% | 2,850,338 |
| 2025-02-18 | 2025-02-14 | 0.967 | 2,145,167 | -29,043 | 0.36% | 2,074,080 |
| 2025-02-03 | 2025-01-24 | 0.816 | 2,174,210 | -745 | 0.36% | 1,773,698 |
| 2024-12-20 | 2024-12-18 | 0.886 | 2,174,955 | -9,929 | 0.36% | 1,927,640 |
| 2024-11-26 | 2024-11-22 | 0.836 | 2,184,884 | +7,944 | 0.36% | 1,826,415 |
| 2024-11-25 | 2024-11-21 | 0.856 | 2,176,940 | +29,787 | 0.36% | 1,863,625 |
| 2024-11-14 | 2024-11-12 | 0.886 | 2,147,153 | -9,929 | 0.36% | 1,903,000 |
| 2024-11-12 | 2024-11-08 | 0.896 | 2,157,082 | -248 | 0.36% | 1,933,525 |
| 2024-11-06 | 2024-11-04 | 0.866 | 2,157,330 | -4,965 | 0.36% | 1,868,565 |
| 2024-10-29 | 2024-10-25 | 0.967 | 2,162,295 | +248 | 0.36% | 2,090,640 |
| 2024-10-28 | 2024-10-24 | 0.967 | 2,162,047 | -29,787 | 0.36% | 2,090,400 |
| 2024-10-25 | 2024-10-23 | 1.017 | 2,191,834 | +9,929 | 0.36% | 2,229,575 |
| 2024-10-24 | 2024-10-22 | 1.027 | 2,181,905 | +19,858 | 0.36% | 2,241,450 |
| 2024-10-22 | 2024-10-18 | 0.927 | 2,162,047 | +4,965 | 0.36% | 2,003,300 |
| 2024-10-17 | 2024-10-15 | 0.886 | 2,157,082 | +29,787 | 0.36% | 1,911,800 |
| 2024-10-14 | 2024-10-09 | 1.098 | 2,127,295 | +367,374 | 0.35% | 2,335,325 |
| 2024-10-10 | 2024-10-08 | 1.078 | 1,759,921 | +165,318 | 0.29% | 1,896,575 |
| 2024-10-09 | 2024-10-07 | 1.541 | 1,594,603 | +132,553 | 0.26% | 2,457,181 |
| 2024-10-08 | 2024-10-04 | 1.329 | 1,462,050 | +33,759 | 0.24% | 1,943,700 |
| 2024-10-04 | 2024-10-02 | 1.390 | 1,428,291 | -23,334 | 0.24% | 1,985,130 |
| 2024-10-03 | 2024-09-30 | 1.269 | 1,451,625 | +55,107 | 0.24% | 1,842,121 |
| 2024-10-02 | 2024-09-27 | 1.007 | 1,396,518 | +4,468 | 0.23% | 1,406,500 |
| 2024-09-26 | 2024-09-24 | 0.826 | 1,392,050 | +9,929 | 0.23% | 1,149,640 |
| 2024-09-25 | 2024-09-23 | 0.836 | 1,382,121 | -4,965 | 0.23% | 1,155,360 |
| 2024-09-24 | 2024-09-20 | 0.967 | 1,387,086 | +111,702 | 0.23% | 1,341,120 |
| 2024-09-23 | 2024-09-19 | 0.725 | 1,275,384 | -158,865 | 0.21% | 924,840 |
| 2024-09-20 | 2024-09-17 | 0.725 | 1,434,249 | -12,163 | 0.24% | 1,040,040 |
| 2024-09-19 | 2024-09-16 | 0.695 | 1,446,412 | +7,447 | 0.24% | 1,005,158 |
| 2024-09-17 | 2024-09-13 | 0.665 | 1,438,965 | +2,234 | 0.24% | 956,505 |
| 2024-09-16 | 2024-09-12 | 0.635 | 1,436,731 | +143,971 | 0.24% | 911,610 |
| 2024-09-13 | 2024-09-11 | 0.725 | 1,292,760 | +5,213 | 0.21% | 937,440 |
| 2024-09-12 | 2024-09-10 | 0.796 | 1,287,547 | +44,680 | 0.21% | 1,024,432 |
| 2024-09-05 | 2024-09-03 | 1.269 | 1,242,867 | +249 | 0.21% | 1,577,205 |
| 2024-09-03 | 2024-08-30 | 1.390 | 1,242,618 | +9,432 | 0.21% | 1,727,069 |
| 2024-08-29 | 2024-08-27 | 1.420 | 1,233,186 | +99,291 | 0.20% | 1,751,220 |
| 2024-08-28 | 2024-08-26 | 1.511 | 1,133,895 | +228,864 | 0.19% | 1,712,999 |
| 2024-08-27 | 2024-08-23 | 1.662 | 905,031 | +11,915 | 0.15% | 1,503,975 |
| 2024-08-21 | 2024-08-19 | 1.904 | 893,116 | +61,063 | 0.15% | 1,700,054 |
| 2024-08-19 | 2024-08-15 | 2.236 | 832,053 | -6,950 | 0.14% | 1,860,360 |
| 2024-08-16 | 2024-08-14 | 2.407 | 839,003 | +4,964 | 0.14% | 2,019,549 |
| 2024-08-15 | 2024-08-13 | 2.528 | 834,039 | +3,972 | 0.14% | 2,108,401 |
| 2024-08-14 | 2024-08-12 | 2.548 | 830,067 | -11,418 | 0.14% | 2,115,080 |
| 2024-08-13 | 2024-08-09 | 2.719 | 841,485 | +15,886 | 0.14% | 2,288,249 |
| 2024-08-12 | 2024-08-08 | 2.870 | 825,599 | +16,383 | 0.14% | 2,369,775 |
| 2024-08-09 | 2024-08-07 | 2.558 | 809,216 | -88,865 | 0.13% | 2,070,100 |
| 2024-08-08 | 2024-08-06 | 2.669 | 898,081 | +59,078 | 0.15% | 2,396,925 |
| 2024-08-07 | 2024-08-05 | 2.115 | 839,003 | -225,886 | 0.14% | 1,774,500 |
| 2024-08-06 | 2024-08-02 | 1.883 | 1,064,889 | -34,751 | 0.18% | 2,005,576 |
| 2024-08-05 | 2024-08-01 | 2.115 | 1,099,640 | -46,170 | 0.18% | 2,325,749 |
| 2024-07-23 | 2024-07-19 | 1.712 | 1,145,810 | +181,949 | 0.19% | 1,961,799 |
| 2024-07-16 | 2024-07-12 | 1.742 | 963,861 | +5,958 | 0.16% | 1,679,398 |
| 2024-07-09 | 2024-07-05 | 1.712 | 957,903 | +59,574 | 0.16% | 1,640,074 |
| 2024-07-08 | 2024-07-04 | 1.763 | 898,329 | -1,490 | 0.15% | 1,583,312 |
| 2024-07-02 | 2024-06-27 | 1.843 | 899,819 | -1,985 | 0.15% | 1,658,438 |
| 2024-06-28 | 2024-06-26 | 1.954 | 901,804 | +2,978 | 0.15% | 1,762,004 |
| 2024-06-27 | 2024-06-25 | 1.974 | 898,826 | +159,858 | 0.15% | 1,774,291 |
| 2024-06-25 | 2024-06-21 | 2.226 | 738,968 | -4,965 | 0.12% | 1,644,792 |
| 2024-06-19 | 2024-06-17 | 2.417 | 743,933 | +129,078 | 0.12% | 1,798,201 |
| 2024-06-06 | 2024-06-04 | 2.588 | 614,855 | -9,929 | 0.10% | 1,591,472 |
| 2024-05-28 | 2024-05-24 | 2.750 | 624,784 | +64,538 | 0.10% | 1,717,852 |
| 2024-05-24 | 2024-05-22 | 2.840 | 560,246 | -7,943 | 0.09% | 1,591,186 |
| 2024-05-23 | 2024-05-21 | 2.800 | 568,189 | -46,666 | 0.09% | 1,590,855 |
| 2024-05-22 | 2024-05-20 | 2.941 | 614,855 | +13,404 | 0.10% | 1,808,209 |
| 2024-05-21 | 2024-05-17 | 2.880 | 601,451 | +10,922 | 0.10% | 1,732,445 |
| 2024-05-20 | 2024-05-16 | 2.860 | 590,529 | +9,929 | 0.10% | 1,689,089 |
| 2024-05-09 | 2024-05-07 | 2.659 | 580,600 | +21,844 | 0.10% | 1,543,740 |
| 2024-05-03 | 2024-04-30 | 2.588 | 558,756 | +993 | 0.09% | 1,446,267 |
| 2024-05-02 | 2024-04-29 | 2.598 | 557,763 | +20,851 | 0.09% | 1,449,314 |
| 2024-04-30 | 2024-04-26 | 2.528 | 536,912 | +2,482 | 0.09% | 1,357,281 |
| 2024-04-22 | 2024-04-18 | 2.588 | 534,430 | +3,971 | 0.09% | 1,383,302 |
| 2024-04-18 | 2024-04-16 | 2.558 | 530,459 | +99,291 | 0.09% | 1,356,996 |
| 2024-03-21 | 2024-03-19 | 2.850 | 431,168 | -11,915 | 0.07% | 1,228,927 |
| 2024-03-18 | 2024-03-14 | 3.102 | 443,083 | +19,858 | 0.07% | 1,374,450 |
| 2024-03-15 | 2024-03-13 | 3.102 | 423,225 | +7,943 | 0.07% | 1,312,850 |
| 2024-03-14 | 2024-03-12 | 3.223 | 415,282 | +11,915 | 0.07% | 1,338,401 |
| 2024-03-13 | 2024-03-11 | 2.840 | 403,367 | -496 | 0.07% | 1,145,625 |
| 2024-03-07 | 2024-03-05 | 3.193 | 403,863 | +9,929 | 0.07% | 1,289,396 |
| 2024-02-27 | 2024-02-23 | 3.293 | 393,934 | -7,447 | 0.07% | 1,297,371 |
| 2024-02-26 | 2024-02-22 | 3.334 | 401,381 | +2,979 | 0.07% | 1,338,067 |
| 2024-02-23 | 2024-02-21 | 3.334 | 398,402 | +10,425 | 0.07% | 1,328,136 |
| 2024-02-22 | 2024-02-20 | 3.314 | 387,977 | +10,426 | 0.06% | 1,285,568 |
| 2024-02-20 | 2024-02-16 | 2.921 | 377,551 | -8,440 | 0.06% | 1,102,724 |
| 2024-02-16 | 2024-02-14 | 2.800 | 385,991 | -1,738 | 0.06% | 1,080,725 |
| 2024-02-15 | 2024-02-09 | 2.800 | 387,729 | +7,944 | 0.06% | 1,085,591 |
| 2024-02-14 | 2024-02-07 | 2.790 | 379,785 | -9,930 | 0.06% | 1,059,524 |
| 2024-02-08 | 2024-02-06 | 2.739 | 389,715 | +3,972 | 0.06% | 1,067,601 |
| 2024-02-07 | 2024-02-05 | 2.649 | 385,743 | +14,894 | 0.06% | 1,021,755 |
| 2024-02-06 | 2024-02-02 | 2.719 | 370,849 | +33,510 | 0.06% | 1,008,449 |
| 2024-01-31 | 2024-01-29 | 2.971 | 337,339 | +3,475 | 0.06% | 1,002,263 |
| 2024-01-30 | 2024-01-26 | 3.152 | 333,864 | +3,475 | 0.06% | 1,052,463 |
| 2024-01-23 | 2024-01-19 | 3.072 | 330,389 | -33,014 | 0.05% | 1,014,889 |
| 2024-01-19 | 2024-01-17 | 3.364 | 363,403 | -8,687 | 0.06% | 1,222,441 |
| 2024-01-17 | 2024-01-15 | 3.636 | 372,090 | +4,964 | 0.06% | 1,352,846 |
| 2024-01-15 | 2024-01-11 | 3.908 | 367,126 | +41,702 | 0.06% | 1,434,630 |
| 2024-01-09 | 2024-01-05 | 4.059 | 325,424 | +3,475 | 0.05% | 1,320,832 |
| 2024-01-03 | 2023-12-29 | 4.804 | 321,949 | +3,972 | 0.05% | 1,546,673 |
| 2024-01-02 | 2023-12-28 | 4.351 | 317,977 | +4,964 | 0.05% | 1,383,479 |
| 2023-12-29 | 2023-12-27 | 4.099 | 313,013 | +2,483 | 0.05% | 1,283,069 |
| 2023-12-22 | 2023-12-20 | 4.049 | 310,530 | +3,971 | 0.05% | 1,257,253 |
| 2023-12-21 | 2023-12-19 | 4.442 | 306,559 | +4,965 | 0.05% | 1,361,588 |
| 2023-12-20 | 2023-12-18 | 4.361 | 301,594 | -26,809 | 0.05% | 1,315,236 |
| 2023-12-19 | 2023-12-15 | 4.633 | 328,403 | +9,929 | 0.05% | 1,521,451 |
| 2023-12-18 | 2023-12-14 | 4.814 | 318,474 | +19,858 | 0.05% | 1,533,186 |
| 2023-12-15 | 2023-12-13 | 4.683 | 298,616 | +1,986 | 0.05% | 1,398,489 |
| 2023-12-14 | 2023-12-12 | 5.288 | 296,630 | -993 | 0.05% | 1,568,438 |
| 2023-12-13 | 2023-12-11 | 5.167 | 297,623 | -9,929 | 0.05% | 1,537,719 |
| 2023-12-12 | 2023-12-08 | 5.056 | 307,552 | +2,979 | 0.05% | 1,554,946 |
| 2023-12-06 | 2023-12-04 | 5.177 | 304,573 | +29,787 | 0.05% | 1,576,695 |
| 2023-12-05 | 2023-12-01 | 5.217 | 274,786 | +15,886 | 0.05% | 1,433,565 |
| 2023-12-04 | 2023-11-30 | 5.338 | 258,900 | -12,907 | 0.04% | 1,381,978 |
| 2023-12-01 | 2023-11-29 | 4.875 | 271,807 | +2,978 | 0.05% | 1,324,949 |
| 2023-11-30 | 2023-11-28 | 4.724 | 268,829 | +19,859 | 0.04% | 1,269,820 |
| 2023-11-29 | 2023-11-27 | 5.147 | 248,970 | -3,476 | 0.04% | 1,281,330 |
| 2023-11-24 | 2023-11-22 | 5.318 | 252,446 | -3,971 | 0.04% | 1,342,442 |
| 2023-11-23 | 2023-11-21 | 5.288 | 256,417 | -44,681 | 0.04% | 1,355,811 |
| 2023-11-21 | 2023-11-17 | 4.683 | 301,098 | +1,986 | 0.05% | 1,410,113 |
| 2023-11-17 | 2023-11-15 | 4.653 | 299,112 | +6,950 | 0.05% | 1,391,775 |
| 2023-11-16 | 2023-11-14 | 4.502 | 292,162 | -9,929 | 0.05% | 1,315,299 |
| 2023-11-15 | 2023-11-13 | 4.532 | 302,091 | -3,227 | 0.05% | 1,369,126 |
| 2023-11-10 | 2023-11-08 | 4.442 | 305,318 | +993 | 0.05% | 1,356,076 |
| 2023-11-09 | 2023-11-07 | 4.472 | 304,325 | -8,191 | 0.05% | 1,360,861 |
| 2023-11-08 | 2023-11-06 | 4.129 | 312,516 | +1,241 | 0.05% | 1,290,474 |
| 2023-11-07 | 2023-11-03 | 4.099 | 311,275 | +1,986 | 0.05% | 1,275,944 |
| 2023-11-06 | 2023-11-02 | 4.099 | 309,289 | +2,482 | 0.05% | 1,267,804 |
| 2023-11-03 | 2023-11-01 | 4.180 | 306,807 | -2,731 | 0.05% | 1,282,350 |
| 2023-11-01 | 2023-10-30 | 4.331 | 309,538 | -248 | 0.05% | 1,340,527 |
| 2023-10-31 | 2023-10-27 | 4.019 | 309,786 | -993 | 0.05% | 1,244,881 |
| 2023-10-30 | 2023-10-26 | 3.817 | 310,779 | -7,943 | 0.05% | 1,186,271 |
| 2023-10-27 | 2023-10-25 | 3.817 | 318,722 | +1,986 | 0.05% | 1,216,590 |
| 2023-10-26 | 2023-10-24 | 3.777 | 316,736 | +1,986 | 0.05% | 1,196,250 |
| 2023-10-25 | 2023-10-20 | 3.676 | 314,750 | +102,020 | 0.05% | 1,157,049 |
| 2023-10-24 | 2023-10-19 | 3.948 | 212,730 | +993 | 0.04% | 839,862 |
| 2023-10-20 | 2023-10-18 | 4.190 | 211,737 | +49,646 | 0.04% | 887,122 |
| 2023-10-18 | 2023-10-16 | 4.532 | 162,091 | +9,929 | 0.03% | 734,623 |
| 2023-10-17 | 2023-10-13 | 4.834 | 152,162 | -38,724 | 0.03% | 735,598 |
| 2023-10-16 | 2023-10-12 | 4.834 | 190,886 | +57,341 | 0.03% | 922,802 |
| 2023-10-13 | 2023-10-11 | 4.804 | 133,545 | +2,978 | 0.02% | 641,563 |
| 2023-10-12 | 2023-10-10 | 5.147 | 130,567 | +7,695 | 0.02% | 671,966 |
| 2023-10-11 | 2023-10-09 | 5.408 | 122,872 | -9,929 | 0.02% | 664,539 |
| 2023-10-10 | 2023-10-06 | 5.630 | 132,801 | +3,475 | 0.02% | 747,664 |
| 2023-10-06 | 2023-10-04 | 6.275 | 129,326 | +12,660 | 0.02% | 811,460 |
| 2023-10-05 | 2023-10-03 | 7.604 | 116,666 | -14,397 | 0.02% | 887,124 |
| 2023-10-03 | 2023-09-28 | 6.285 | 131,063 | +5,957 | 0.02% | 823,679 |
| 2023-09-29 | 2023-09-27 | 6.043 | 125,106 | -2,482 | 0.02% | 756,001 |
| 2023-09-28 | 2023-09-26 | 6.043 | 127,588 | -993 | 0.02% | 771,000 |
| 2023-09-27 | 2023-09-25 | 5.972 | 128,581 | -10,425 | 0.02% | 767,935 |
| 2023-09-26 | 2023-09-22 | 6.093 | 139,006 | -9,929 | 0.02% | 846,997 |
| 2023-09-25 | 2023-09-21 | 6.224 | 148,935 | -15,142 | 0.02% | 926,997 |
| 2023-09-22 | 2023-09-20 | 5.429 | 164,077 | +3,475 | 0.03% | 890,696 |
| 2023-09-21 | 2023-09-19 | 5.499 | 160,602 | +19,113 | 0.03% | 883,154 |
| 2023-09-19 | 2023-09-15 | 4.885 | 141,489 | -993 | 0.02% | 691,126 |
| 2023-09-18 | 2023-09-14 | 4.633 | 142,482 | +4,468 | 0.02% | 660,102 |
| 2023-09-14 | 2023-09-12 | 4.593 | 138,014 | +19,859 | 0.02% | 633,842 |
| 2023-09-13 | 2023-09-11 | 4.593 | 118,155 | -7,944 | 0.02% | 542,638 |
| 2023-09-11 | 2023-09-06 | 4.945 | 126,099 | -2,482 | 0.02% | 623,571 |
| 2023-09-07 | 2023-09-05 | 5.549 | 128,581 | -10,177 | 0.02% | 713,545 |
| 2023-09-06 | 2023-09-04 | 5.157 | 138,758 | +9,929 | 0.02% | 715,519 |
| 2023-09-05 | 2023-08-31 | 5.237 | 128,829 | -11,419 | 0.02% | 674,699 |
| 2023-09-04 | 2023-08-30 | 5.026 | 140,248 | +1,490 | 0.02% | 704,840 |
| 2023-08-29 | 2023-08-25 | 5.036 | 138,758 | +5,957 | 0.02% | 698,749 |
| 2023-08-28 | 2023-08-24 | 5.519 | 132,801 | +9,929 | 0.02% | 732,951 |
| 2023-08-24 | 2023-08-22 | 6.305 | 122,872 | +1,490 | 0.02% | 774,676 |
| 2023-08-16 | 2023-08-14 | 6.436 | 121,382 | -19,858 | 0.02% | 781,175 |
| 2023-08-15 | 2023-08-11 | 6.144 | 141,240 | -25,568 | 0.02% | 867,722 |
| 2023-08-14 | 2023-08-10 | 6.818 | 166,808 | +10,178 | 0.03% | 1,137,362 |
| 2023-08-11 | 2023-08-09 | 7.382 | 156,630 | -16,383 | 0.03% | 1,156,304 |
| 2023-08-10 | 2023-08-08 | 7.654 | 173,013 | +46,666 | 0.03% | 1,324,297 |
| 2023-08-08 | 2023-08-04 | 8.561 | 126,347 | +29,042 | 0.02% | 1,081,626 |
| 2023-08-07 | 2023-08-03 | 8.974 | 97,305 | +1,986 | 0.02% | 873,184 |
| 2023-08-04 | 2023-08-02 | 8.571 | 95,319 | -16,383 | 0.02% | 816,962 |
| 2023-08-02 | 2023-07-31 | 7.775 | 111,702 | -3,971 | 0.02% | 868,503 |
| 2023-08-01 | 2023-07-28 | 8.118 | 115,673 | -69,503 | 0.02% | 938,988 |
| 2023-07-31 | 2023-07-27 | 8.007 | 185,176 | +84,148 | 0.03% | 1,482,671 |
| 2023-07-28 | 2023-07-26 | 9.024 | 101,028 | -6,950 | 0.02% | 911,681 |
| 2023-07-25 | 2023-07-21 | 7.453 | 107,978 | -30,284 | 0.02% | 804,748 |
| 2023-07-20 | 2023-07-18 | 9.064 | 138,262 | +40,957 | 0.02% | 1,253,252 |
| 2023-07-19 | 2023-07-14 | 10.071 | 97,305 | -29,787 | 0.02% | 980,005 |
| 2023-07-14 | 2023-07-12 | 10.061 | 127,092 | +45,426 | 0.02% | 1,278,724 |
| 2023-07-13 | 2023-07-11 | 10.877 | 81,666 | -4,965 | 0.01% | 888,297 |
| 2023-07-12 | 2023-07-10 | 10.857 | 86,631 | +9,929 | 0.01% | 940,557 |
| 2023-07-11 | 2023-07-07 | 10.897 | 76,702 | +14,894 | 0.01% | 835,847 |
| 2023-07-10 | 2023-07-06 | 11.643 | 61,808 | +19,858 | 0.01% | 719,607 |
| 2023-07-07 | 2023-07-05 | 12.227 | 41,950 | -13,156 | 0.01% | 512,913 |
| 2023-07-06 | 2023-07-04 | 12.529 | 55,106 | +18,369 | 0.01% | 690,418 |
| 2023-07-05 | 2023-07-03 | 12.509 | 36,737 | +9,929 | 0.01% | 459,535 |
| 2023-07-04 | 2023-06-30 | 13.053 | 26,808 | -2,979 | 0.00% | 349,915 |
| 2023-07-03 | 2023-06-29 | 13.032 | 29,787 | -36,738 | 0.00% | 388,199 |
| 2023-06-29 | 2023-06-27 | 11.602 | 66,525 | +6,951 | 0.01% | 771,846 |
| 2023-06-28 | 2023-06-26 | 11.723 | 59,574 | -1,490 | 0.01% | 698,398 |
| 2023-06-27 | 2023-06-23 | 10.575 | 61,064 | +9,929 | 0.01% | 645,755 |
| 2023-06-26 | 2023-06-21 | 11.381 | 51,135 | +19,859 | 0.01% | 581,956 |
| 2023-06-23 | 2023-06-20 | 12.025 | 31,276 | -4,965 | 0.01% | 376,105 |
| 2023-06-19 | 2023-06-15 | 11.985 | 36,241 | -4,220 | 0.01% | 434,350 |
| 2023-06-16 | 2023-06-14 | 12.287 | 40,461 | -1,489 | 0.01% | 497,152 |
| 2023-06-15 | 2023-06-13 | 11.300 | 41,950 | +1,489 | 0.01% | 474,043 |
| 2023-06-14 | 2023-06-12 | 11.079 | 40,461 | +4,716 | 0.01% | 448,252 |
| 2023-06-13 | 2023-06-09 | 10.233 | 35,745 | +2,731 | 0.01% | 365,765 |
| 2023-06-12 | 2023-06-08 | 10.071 | 33,014 | +4,964 | 0.01% | 332,500 |
| 2023-06-09 | 2023-06-07 | 11.743 | 28,050 | +4,965 | 0.00% | 329,401 |
| 2023-06-08 | 2023-06-06 | 12.227 | 23,085 | +14,645 | 0.00% | 282,255 |
| 2023-06-07 | 2023-06-05 | 11.179 | 8,440 | -1,489 | 0.00% | 94,354 |
| 2023-06-06 | 2023-06-02 | 10.837 | 9,929 | +2,482 | 0.00% | 107,600 |
| 2023-06-05 | 2023-06-01 | 9.467 | 7,447 | -8,439 | 0.00% | 70,502 |
| 2023-06-02 | 2023-05-31 | 9.860 | 15,886 | +9,929 | 0.00% | 156,636 |
| 2023-05-31 | 2023-05-29 | 9.004 | 5,957 | -249 | 0.00% | 53,636 |
| 2023-05-17 | 2023-05-15 | 9.286 | 6,206 | -6,205 | 0.00% | 57,628 |
| 2023-05-16 | 2023-05-12 | 9.105 | 12,411 | -3,972 | 0.00% | 112,997 |
| 2023-05-11 | 2023-05-09 | 8.440 | 16,383 | -496 | 0.00% | 138,271 |
| 2023-05-08 | 2023-05-04 | 8.561 | 16,879 | -4,220 | 0.00% | 144,497 |
| 2023-05-05 | 2023-05-03 | 8.692 | 21,099 | +744 | 0.00% | 183,386 |
| 2023-05-04 | 2023-05-02 | 9.145 | 20,355 | +9,681 | 0.00% | 186,144 |
| 2023-05-03 | 2023-04-28 | 9.870 | 10,674 | +1,490 | 0.00% | 105,353 |
| 2023-05-02 | 2023-04-27 | 9.266 | 9,184 | 0.00% | 85,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy