History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 12,076,500 | +0 | 1.99% | 18,597,810 |
| 2025-10-13 | 2025-10-09 | 1.560 | 12,076,500 | +0 | 1.99% | 18,839,340 |
| 2025-10-10 | 2025-10-08 | 1.560 | 12,076,500 | +0 | 1.99% | 18,839,340 |
| 2025-10-09 | 2025-10-06 | 1.570 | 12,076,500 | +0 | 1.99% | 18,960,105 |
| 2025-10-08 | 2025-10-03 | 1.600 | 12,076,500 | +0 | 1.99% | 19,322,400 |
| 2025-10-06 | 2025-10-02 | 1.530 | 12,076,500 | +0 | 1.99% | 18,477,045 |
| 2025-10-03 | 2025-09-30 | 1.561 | 12,076,500 | +0 | 1.99% | 18,852,366 |
| 2025-10-02 | 2025-09-29 | 1.581 | 12,076,500 | +85,704 | 1.99% | 19,095,622 |
| 2025-09-30 | 2025-09-26 | 1.581 | 11,990,796 | +0 | 1.99% | 18,960,105 |
| 2025-09-29 | 2025-09-25 | 1.551 | 11,990,796 | +0 | 1.99% | 18,597,810 |
| 2025-09-26 | 2025-09-24 | 1.551 | 11,990,796 | +0 | 1.99% | 18,597,810 |
| 2025-09-25 | 2025-09-23 | 1.581 | 11,990,796 | +0 | 1.99% | 18,960,105 |
| 2025-09-24 | 2025-09-22 | 1.682 | 11,990,796 | +0 | 1.99% | 20,167,755 |
| 2025-09-23 | 2025-09-19 | 1.672 | 11,990,796 | +0 | 1.99% | 20,046,990 |
| 2025-09-22 | 2025-09-18 | 1.682 | 11,990,796 | +0 | 1.99% | 20,167,755 |
| 2025-09-19 | 2025-09-17 | 1.712 | 11,990,796 | +0 | 1.99% | 20,530,050 |
| 2025-09-18 | 2025-09-16 | 1.682 | 11,990,796 | +0 | 1.99% | 20,167,755 |
| 2025-09-17 | 2025-09-15 | 1.652 | 11,990,796 | +0 | 1.99% | 19,805,460 |
| 2025-09-16 | 2025-09-12 | 1.682 | 11,990,796 | +0 | 1.99% | 20,167,755 |
| 2025-09-15 | 2025-09-11 | 1.702 | 11,990,796 | +0 | 1.99% | 20,409,285 |
| 2025-09-12 | 2025-09-10 | 1.742 | 11,990,796 | +0 | 1.99% | 20,892,345 |
| 2025-09-11 | 2025-09-09 | 1.742 | 11,990,796 | +0 | 1.99% | 20,892,345 |
| 2025-09-10 | 2025-09-08 | 1.652 | 11,990,796 | +0 | 1.99% | 19,805,460 |
| 2025-09-09 | 2025-09-05 | 1.692 | 11,990,796 | +0 | 1.99% | 20,288,520 |
| 2025-09-08 | 2025-09-04 | 1.652 | 11,990,796 | +0 | 1.99% | 19,805,460 |
| 2025-09-05 | 2025-09-03 | 1.722 | 11,990,796 | +0 | 1.99% | 20,650,815 |
| 2025-09-04 | 2025-09-02 | 1.712 | 11,990,796 | +0 | 1.99% | 20,530,050 |
| 2025-09-03 | 2025-09-01 | 1.813 | 11,990,796 | +0 | 1.99% | 21,737,700 |
| 2025-09-02 | 2025-08-29 | 1.652 | 11,990,796 | +0 | 1.99% | 19,805,460 |
| 2025-09-01 | 2025-08-28 | 1.763 | 11,990,796 | +0 | 1.99% | 21,133,875 |
| 2025-08-29 | 2025-08-27 | 1.833 | 11,990,796 | +0 | 1.99% | 21,979,230 |
| 2025-08-28 | 2025-08-26 | 1.893 | 11,990,796 | +0 | 1.99% | 22,703,820 |
| 2025-08-27 | 2025-08-25 | 1.984 | 11,990,796 | +0 | 1.99% | 23,790,705 |
| 2025-08-26 | 2025-08-22 | 2.055 | 11,990,796 | +0 | 1.99% | 24,636,060 |
| 2025-08-25 | 2025-08-21 | 1.994 | 11,990,796 | +0 | 1.99% | 23,911,470 |
| 2025-08-22 | 2025-08-20 | 2.085 | 11,990,796 | +0 | 1.99% | 24,998,355 |
| 2025-08-21 | 2025-08-19 | 2.296 | 11,990,796 | +0 | 1.99% | 27,534,420 |
| 2025-08-20 | 2025-08-18 | 1.853 | 11,990,796 | +0 | 1.99% | 22,220,760 |
| 2025-08-19 | 2025-08-15 | 1.803 | 11,990,796 | +0 | 1.99% | 21,616,935 |
| 2025-08-18 | 2025-08-14 | 1.803 | 11,990,796 | +0 | 1.99% | 21,616,935 |
| 2025-08-15 | 2025-08-13 | 1.803 | 11,990,796 | +0 | 1.99% | 21,616,935 |
| 2025-08-14 | 2025-08-12 | 1.783 | 11,990,796 | +0 | 1.99% | 21,375,405 |
| 2025-08-13 | 2025-08-11 | 1.813 | 11,990,796 | +0 | 1.99% | 21,737,700 |
| 2025-08-12 | 2025-08-08 | 1.712 | 11,990,796 | +0 | 1.99% | 20,530,050 |
| 2025-08-11 | 2025-08-07 | 1.722 | 11,990,796 | +0 | 1.99% | 20,650,815 |
| 2025-08-08 | 2025-08-06 | 1.813 | 11,990,796 | +0 | 1.99% | 21,737,700 |
| 2025-08-07 | 2025-08-05 | 1.914 | 11,990,796 | +0 | 1.99% | 22,945,350 |
| 2025-08-06 | 2025-08-04 | 1.511 | 11,990,796 | +0 | 1.99% | 18,114,750 |
| 2025-08-05 | 2025-08-01 | 1.360 | 11,990,796 | +0 | 1.99% | 16,303,275 |
| 2025-08-04 | 2025-07-31 | 1.340 | 11,990,796 | +0 | 1.99% | 16,061,745 |
| 2025-08-01 | 2025-07-30 | 1.420 | 11,990,796 | +0 | 1.99% | 17,027,865 |
| 2025-07-31 | 2025-07-29 | 1.410 | 11,990,796 | +0 | 1.99% | 16,907,100 |
| 2025-07-30 | 2025-07-28 | 1.329 | 11,990,796 | +0 | 1.99% | 15,940,980 |
| 2025-07-29 | 2025-07-25 | 1.329 | 11,990,796 | +0 | 1.99% | 15,940,980 |
| 2025-07-28 | 2025-07-24 | 1.329 | 11,990,796 | +0 | 1.99% | 15,940,980 |
| 2025-07-25 | 2025-07-23 | 1.350 | 11,990,796 | +0 | 1.99% | 16,182,510 |
| 2025-07-24 | 2025-07-22 | 1.340 | 11,990,796 | +0 | 1.99% | 16,061,745 |
| 2025-07-23 | 2025-07-21 | 1.380 | 11,990,796 | +0 | 1.99% | 16,544,805 |
| 2025-07-22 | 2025-07-18 | 1.350 | 11,990,796 | +0 | 1.99% | 16,182,510 |
| 2025-07-21 | 2025-07-17 | 1.340 | 11,990,796 | +0 | 1.99% | 16,061,745 |
| 2025-07-18 | 2025-07-16 | 1.329 | 11,990,796 | +0 | 1.99% | 15,940,980 |
| 2025-07-17 | 2025-07-15 | 1.340 | 11,990,796 | +0 | 1.99% | 16,061,745 |
| 2025-07-16 | 2025-07-14 | 1.340 | 11,990,796 | +0 | 1.99% | 16,061,745 |
| 2025-07-15 | 2025-07-11 | 1.309 | 11,990,796 | +0 | 1.99% | 15,699,450 |
| 2025-07-14 | 2025-07-10 | 1.309 | 11,990,796 | +0 | 1.99% | 15,699,450 |
| 2025-07-11 | 2025-07-09 | 1.319 | 11,990,796 | +0 | 1.99% | 15,820,215 |
| 2025-07-10 | 2025-07-08 | 1.350 | 11,990,796 | +0 | 1.99% | 16,182,510 |
| 2025-07-09 | 2025-07-07 | 1.319 | 11,990,796 | +0 | 1.99% | 15,820,215 |
| 2025-07-08 | 2025-07-04 | 1.380 | 11,990,796 | +0 | 1.99% | 16,544,805 |
| 2025-07-07 | 2025-07-03 | 1.350 | 11,990,796 | +0 | 1.99% | 16,182,510 |
| 2025-07-04 | 2025-07-02 | 1.360 | 11,990,796 | +0 | 1.99% | 16,303,275 |
| 2025-07-03 | 2025-06-30 | 1.420 | 11,990,796 | +0 | 1.99% | 17,027,865 |
| 2025-07-02 | 2025-06-27 | 1.340 | 11,990,796 | +0 | 1.99% | 16,061,745 |
| 2025-06-30 | 2025-06-26 | 1.299 | 11,990,796 | +0 | 1.99% | 15,578,685 |
| 2025-06-27 | 2025-06-25 | 1.289 | 11,990,796 | +0 | 1.99% | 15,457,920 |
| 2025-06-26 | 2025-06-24 | 1.279 | 11,990,796 | +0 | 1.99% | 15,337,155 |
| 2025-06-25 | 2025-06-23 | 1.289 | 11,990,796 | +0 | 1.99% | 15,457,920 |
| 2025-06-24 | 2025-06-20 | 1.269 | 11,990,796 | +0 | 1.99% | 15,216,390 |
| 2025-06-23 | 2025-06-19 | 1.259 | 11,990,796 | +0 | 1.99% | 15,095,625 |
| 2025-06-20 | 2025-06-18 | 1.319 | 11,990,796 | +0 | 1.99% | 15,820,215 |
| 2025-06-19 | 2025-06-17 | 1.329 | 11,990,796 | +0 | 1.99% | 15,940,980 |
| 2025-06-18 | 2025-06-16 | 1.329 | 11,990,796 | +0 | 1.99% | 15,940,980 |
| 2025-06-17 | 2025-06-13 | 1.309 | 11,990,796 | +0 | 1.99% | 15,699,450 |
| 2025-06-16 | 2025-06-12 | 1.319 | 11,990,796 | +0 | 1.99% | 15,820,215 |
| 2025-06-13 | 2025-06-11 | 1.279 | 11,990,796 | +0 | 1.99% | 15,337,155 |
| 2025-06-12 | 2025-06-10 | 1.360 | 11,990,796 | +0 | 1.99% | 16,303,275 |
| 2025-06-11 | 2025-06-09 | 1.249 | 11,990,796 | +0 | 1.99% | 14,974,860 |
| 2025-06-10 | 2025-06-06 | 1.209 | 11,990,796 | +0 | 1.99% | 14,491,800 |
| 2025-06-09 | 2025-06-05 | 1.219 | 11,990,796 | +0 | 1.99% | 14,612,565 |
| 2025-06-06 | 2025-06-04 | 1.219 | 11,990,796 | +0 | 1.99% | 14,612,565 |
| 2025-06-05 | 2025-06-03 | 1.229 | 11,990,796 | +0 | 1.99% | 14,733,330 |
| 2025-06-04 | 2025-06-02 | 1.158 | 11,990,796 | +0 | 1.99% | 13,887,975 |
| 2025-06-03 | 2025-05-30 | 1.178 | 11,990,796 | +0 | 1.99% | 14,129,505 |
| 2025-06-02 | 2025-05-29 | 1.199 | 11,990,796 | +0 | 1.99% | 14,371,035 |
| 2025-05-30 | 2025-05-28 | 1.178 | 11,990,796 | +0 | 1.99% | 14,129,505 |
| 2025-05-29 | 2025-05-27 | 1.178 | 11,990,796 | +0 | 1.99% | 14,129,505 |
| 2025-05-28 | 2025-05-26 | 1.178 | 11,990,796 | +0 | 1.99% | 14,129,505 |
| 2025-05-27 | 2025-05-23 | 1.178 | 11,990,796 | +0 | 1.99% | 14,129,505 |
| 2025-05-26 | 2025-05-22 | 1.219 | 11,990,796 | +0 | 1.99% | 14,612,565 |
| 2025-05-23 | 2025-05-21 | 1.209 | 11,990,796 | +0 | 1.99% | 14,491,800 |
| 2025-05-22 | 2025-05-20 | 1.239 | 11,990,796 | +0 | 1.99% | 14,854,095 |
| 2025-05-21 | 2025-05-19 | 1.229 | 11,990,796 | +0 | 1.99% | 14,733,330 |
| 2025-05-20 | 2025-05-16 | 1.229 | 11,990,796 | +0 | 1.99% | 14,733,330 |
| 2025-05-19 | 2025-05-15 | 1.249 | 11,990,796 | +0 | 1.99% | 14,974,860 |
| 2025-05-16 | 2025-05-14 | 1.239 | 11,990,796 | +0 | 1.99% | 14,854,095 |
| 2025-05-15 | 2025-05-13 | 1.168 | 11,990,796 | +0 | 1.99% | 14,008,740 |
| 2025-05-14 | 2025-05-12 | 1.168 | 11,990,796 | +0 | 1.99% | 14,008,740 |
| 2025-05-13 | 2025-05-09 | 1.128 | 11,990,796 | +0 | 1.99% | 13,525,680 |
| 2025-05-12 | 2025-05-08 | 1.128 | 11,990,796 | +0 | 1.99% | 13,525,680 |
| 2025-05-09 | 2025-05-07 | 1.148 | 11,990,796 | +0 | 1.99% | 13,767,210 |
| 2025-05-08 | 2025-05-06 | 1.138 | 11,990,796 | +0 | 1.99% | 13,646,445 |
| 2025-05-07 | 2025-05-02 | 1.138 | 11,990,796 | +0 | 1.99% | 13,646,445 |
| 2025-05-06 | 2025-04-30 | 1.108 | 11,990,796 | +0 | 1.99% | 13,284,150 |
| 2025-05-02 | 2025-04-29 | 1.108 | 11,990,796 | +0 | 1.99% | 13,284,150 |
| 2025-04-30 | 2025-04-28 | 1.047 | 11,990,796 | +0 | 1.99% | 12,559,560 |
| 2025-04-29 | 2025-04-25 | 1.047 | 11,990,796 | +0 | 1.99% | 12,559,560 |
| 2025-04-28 | 2025-04-24 | 1.047 | 11,990,796 | +0 | 1.99% | 12,559,560 |
| 2025-04-25 | 2025-04-23 | 1.098 | 11,990,796 | +0 | 1.99% | 13,163,385 |
| 2025-04-24 | 2025-04-22 | 1.068 | 11,990,796 | +0 | 1.99% | 12,801,090 |
| 2025-04-23 | 2025-04-17 | 0.997 | 11,990,796 | +0 | 1.99% | 11,955,735 |
| 2025-04-22 | 2025-04-16 | 1.017 | 11,990,796 | +0 | 1.99% | 12,197,265 |
| 2025-04-17 | 2025-04-15 | 1.037 | 11,990,796 | +0 | 1.99% | 12,438,795 |
| 2025-04-16 | 2025-04-14 | 1.017 | 11,990,796 | +0 | 1.99% | 12,197,265 |
| 2025-04-15 | 2025-04-11 | 0.937 | 11,990,796 | +0 | 1.99% | 11,231,145 |
| 2025-04-14 | 2025-04-10 | 0.997 | 11,990,796 | +0 | 1.99% | 11,955,735 |
| 2025-04-11 | 2025-04-09 | 0.957 | 11,990,796 | +0 | 1.99% | 11,472,675 |
| 2025-04-10 | 2025-04-08 | 0.987 | 11,990,796 | +0 | 1.99% | 11,834,970 |
| 2025-04-09 | 2025-04-07 | 0.967 | 11,990,796 | +0 | 1.99% | 11,593,440 |
| 2025-04-08 | 2025-04-03 | 1.199 | 11,990,796 | +0 | 1.99% | 14,371,035 |
| 2025-04-07 | 2025-04-02 | 1.188 | 11,990,796 | +0 | 1.99% | 14,250,270 |
| 2025-04-03 | 2025-04-01 | 1.209 | 11,990,796 | +0 | 1.99% | 14,491,800 |
| 2025-04-02 | 2025-03-31 | 1.128 | 11,990,796 | +0 | 1.99% | 13,525,680 |
| 2025-04-01 | 2025-03-28 | 1.188 | 11,990,796 | +0 | 1.99% | 14,250,270 |
| 2025-03-31 | 2025-03-27 | 1.209 | 11,990,796 | +0 | 1.99% | 14,491,800 |
| 2025-03-28 | 2025-03-26 | 1.229 | 11,990,796 | +0 | 1.99% | 14,733,330 |
| 2025-03-27 | 2025-03-25 | 1.219 | 11,990,796 | +0 | 1.99% | 14,612,565 |
| 2025-03-26 | 2025-03-24 | 1.249 | 11,990,796 | +0 | 1.99% | 14,974,860 |
| 2025-03-25 | 2025-03-21 | 1.199 | 11,990,796 | +0 | 1.99% | 14,371,035 |
| 2025-03-24 | 2025-03-20 | 1.108 | 11,990,796 | +0 | 1.99% | 13,284,150 |
| 2025-03-21 | 2025-03-19 | 1.128 | 11,990,796 | +0 | 1.99% | 13,525,680 |
| 2025-03-20 | 2025-03-18 | 1.168 | 11,990,796 | +0 | 1.99% | 14,008,740 |
| 2025-03-19 | 2025-03-17 | 1.188 | 11,990,796 | +0 | 1.99% | 14,250,270 |
| 2025-03-18 | 2025-03-14 | 1.239 | 11,990,796 | +0 | 1.99% | 14,854,095 |
| 2025-03-17 | 2025-03-13 | 1.209 | 11,990,796 | +0 | 1.99% | 14,491,800 |
| 2025-03-14 | 2025-03-12 | 1.209 | 11,990,796 | +0 | 1.99% | 14,491,800 |
| 2025-03-13 | 2025-03-11 | 1.259 | 11,990,796 | +0 | 1.99% | 15,095,625 |
| 2025-03-12 | 2025-03-10 | 1.279 | 11,990,796 | +0 | 1.99% | 15,337,155 |
| 2025-03-11 | 2025-03-07 | 1.168 | 11,990,796 | +0 | 1.99% | 14,008,740 |
| 2025-03-10 | 2025-03-06 | 1.279 | 11,990,796 | +0 | 1.99% | 15,337,155 |
| 2025-03-07 | 2025-03-05 | 1.188 | 11,990,796 | +0 | 1.99% | 14,250,270 |
| 2025-03-06 | 2025-03-04 | 1.098 | 11,990,796 | +0 | 1.99% | 13,163,385 |
| 2025-03-05 | 2025-03-03 | 1.088 | 11,990,796 | +0 | 1.99% | 13,042,620 |
| 2025-03-04 | 2025-02-28 | 1.088 | 11,990,796 | +0 | 1.99% | 13,042,620 |
| 2025-03-03 | 2025-02-27 | 1.188 | 11,990,796 | +0 | 1.99% | 14,250,270 |
| 2025-02-28 | 2025-02-26 | 1.209 | 11,990,796 | +0 | 1.99% | 14,491,800 |
| 2025-02-27 | 2025-02-25 | 1.249 | 11,990,796 | +0 | 1.99% | 14,974,860 |
| 2025-02-26 | 2025-02-24 | 1.309 | 11,990,796 | +0 | 1.99% | 15,699,450 |
| 2025-02-25 | 2025-02-21 | 1.360 | 11,990,796 | +0 | 1.99% | 16,303,275 |
| 2025-02-24 | 2025-02-20 | 1.239 | 11,990,796 | +0 | 1.99% | 14,854,095 |
| 2025-02-21 | 2025-02-19 | 1.410 | 11,990,796 | +0 | 1.99% | 16,907,100 |
| 2025-02-20 | 2025-02-18 | 1.481 | 11,990,796 | +0 | 1.99% | 17,752,455 |
| 2025-02-19 | 2025-02-17 | 1.460 | 11,990,796 | +0 | 1.99% | 17,510,925 |
| 2025-02-18 | 2025-02-14 | 0.967 | 11,990,796 | +0 | 1.99% | 11,593,440 |
| 2025-02-17 | 2025-02-13 | 0.836 | 11,990,796 | +0 | 1.99% | 10,023,495 |
| 2025-02-14 | 2025-02-12 | 0.906 | 11,990,796 | +0 | 1.99% | 10,868,850 |
| 2025-02-13 | 2025-02-11 | 0.886 | 11,990,796 | +0 | 1.99% | 10,627,320 |
| 2025-02-12 | 2025-02-10 | 0.876 | 11,990,796 | +0 | 1.99% | 10,506,555 |
| 2025-02-11 | 2025-02-07 | 0.866 | 11,990,796 | +0 | 1.99% | 10,385,790 |
| 2025-02-10 | 2025-02-06 | 0.846 | 11,990,796 | +0 | 1.99% | 10,144,260 |
| 2025-02-07 | 2025-02-05 | 0.856 | 11,990,796 | +0 | 1.99% | 10,265,025 |
| 2025-02-06 | 2025-02-04 | 0.816 | 11,990,796 | +0 | 1.99% | 9,781,965 |
| 2025-02-05 | 2025-02-03 | 0.816 | 11,990,796 | +0 | 1.99% | 9,781,965 |
| 2025-02-04 | 2025-01-28 | 0.796 | 11,990,796 | +0 | 1.99% | 9,540,435 |
| 2025-02-03 | 2025-01-24 | 0.816 | 11,990,796 | +0 | 1.99% | 9,781,965 |
| 2025-01-27 | 2025-01-23 | 0.806 | 11,990,796 | +0 | 1.99% | 9,661,200 |
| 2025-01-24 | 2025-01-22 | 0.806 | 11,990,796 | +0 | 1.99% | 9,661,200 |
| 2025-01-23 | 2025-01-21 | 0.796 | 11,990,796 | +0 | 1.99% | 9,540,435 |
| 2025-01-22 | 2025-01-20 | 0.786 | 11,990,796 | +0 | 1.99% | 9,419,670 |
| 2025-01-21 | 2025-01-17 | 0.765 | 11,990,796 | +0 | 1.99% | 9,178,140 |
| 2025-01-20 | 2025-01-16 | 0.796 | 11,990,796 | +0 | 1.99% | 9,540,435 |
| 2025-01-17 | 2025-01-15 | 0.796 | 11,990,796 | +0 | 1.99% | 9,540,435 |
| 2025-01-16 | 2025-01-14 | 0.786 | 11,990,796 | +0 | 1.99% | 9,419,670 |
| 2025-01-15 | 2025-01-13 | 0.796 | 11,990,796 | +0 | 1.99% | 9,540,435 |
| 2025-01-14 | 2025-01-10 | 0.796 | 11,990,796 | +0 | 1.99% | 9,540,435 |
| 2025-01-13 | 2025-01-09 | 0.826 | 11,990,796 | +0 | 1.99% | 9,902,730 |
| 2025-01-10 | 2025-01-08 | 0.836 | 11,990,796 | +0 | 1.99% | 10,023,495 |
| 2025-01-09 | 2025-01-07 | 0.826 | 11,990,796 | +0 | 1.99% | 9,902,730 |
| 2025-01-08 | 2025-01-06 | 0.816 | 11,990,796 | +0 | 1.99% | 9,781,965 |
| 2025-01-07 | 2025-01-03 | 0.806 | 11,990,796 | +0 | 1.99% | 9,661,200 |
| 2025-01-06 | 2025-01-02 | 0.866 | 11,990,796 | +0 | 1.99% | 10,385,790 |
| 2025-01-03 | 2024-12-31 | 0.886 | 11,990,796 | +0 | 1.99% | 10,627,320 |
| 2025-01-02 | 2024-12-27 | 0.866 | 11,990,796 | +0 | 1.99% | 10,385,790 |
| 2024-12-30 | 2024-12-24 | 0.836 | 11,990,796 | +0 | 1.99% | 10,023,495 |
| 2024-12-27 | 2024-12-20 | 0.896 | 11,990,796 | +0 | 1.99% | 10,748,085 |
| 2024-12-23 | 2024-12-19 | 0.866 | 11,990,796 | +0 | 1.99% | 10,385,790 |
| 2024-12-20 | 2024-12-18 | 0.886 | 11,990,796 | +0 | 1.99% | 10,627,320 |
| 2024-12-19 | 2024-12-17 | 0.866 | 11,990,796 | +0 | 1.99% | 10,385,790 |
| 2024-12-18 | 2024-12-16 | 0.876 | 11,990,796 | +0 | 1.99% | 10,506,555 |
| 2024-12-17 | 2024-12-13 | 0.876 | 11,990,796 | +0 | 1.99% | 10,506,555 |
| 2024-12-16 | 2024-12-12 | 0.876 | 11,990,796 | +0 | 1.99% | 10,506,555 |
| 2024-12-13 | 2024-12-11 | 0.876 | 11,990,796 | +0 | 1.99% | 10,506,555 |
| 2024-12-12 | 2024-12-10 | 0.846 | 11,990,796 | +0 | 1.99% | 10,144,260 |
| 2024-12-11 | 2024-12-09 | 0.856 | 11,990,796 | +0 | 1.99% | 10,265,025 |
| 2024-12-10 | 2024-12-06 | 0.826 | 11,990,796 | +0 | 1.99% | 9,902,730 |
| 2024-12-09 | 2024-12-05 | 0.866 | 11,990,796 | +0 | 1.99% | 10,385,790 |
| 2024-12-06 | 2024-12-04 | 0.866 | 11,990,796 | +0 | 1.99% | 10,385,790 |
| 2024-12-05 | 2024-12-03 | 0.846 | 11,990,796 | +0 | 1.99% | 10,144,260 |
| 2024-12-04 | 2024-12-02 | 0.816 | 11,990,796 | +0 | 1.99% | 9,781,965 |
| 2024-12-03 | 2024-11-29 | 0.806 | 11,990,796 | +0 | 1.99% | 9,661,200 |
| 2024-12-02 | 2024-11-28 | 0.796 | 11,990,796 | +0 | 1.99% | 9,540,435 |
| 2024-11-29 | 2024-11-27 | 0.796 | 11,990,796 | +0 | 1.99% | 9,540,435 |
| 2024-11-28 | 2024-11-26 | 0.786 | 11,990,796 | +0 | 1.99% | 9,419,670 |
| 2024-11-27 | 2024-11-25 | 0.786 | 11,990,796 | +0 | 1.99% | 9,419,670 |
| 2024-11-26 | 2024-11-22 | 0.836 | 11,990,796 | +0 | 1.99% | 10,023,495 |
| 2024-11-25 | 2024-11-21 | 0.856 | 11,990,796 | +0 | 1.99% | 10,265,025 |
| 2024-11-22 | 2024-11-20 | 0.786 | 11,990,796 | +0 | 1.99% | 9,419,670 |
| 2024-11-21 | 2024-11-19 | 0.776 | 11,990,796 | +0 | 1.99% | 9,298,905 |
| 2024-11-20 | 2024-11-18 | 0.776 | 11,990,796 | +0 | 1.99% | 9,298,905 |
| 2024-11-19 | 2024-11-15 | 0.786 | 11,990,796 | +0 | 1.99% | 9,419,670 |
| 2024-11-18 | 2024-11-14 | 0.776 | 11,990,796 | +0 | 1.99% | 9,298,905 |
| 2024-11-15 | 2024-11-13 | 0.836 | 11,990,796 | +0 | 1.99% | 10,023,495 |
| 2024-11-14 | 2024-11-12 | 0.886 | 11,990,796 | +0 | 1.99% | 10,627,320 |
| 2024-11-13 | 2024-11-11 | 0.896 | 11,990,796 | +0 | 1.99% | 10,748,085 |
| 2024-11-12 | 2024-11-08 | 0.896 | 11,990,796 | +0 | 1.99% | 10,748,085 |
| 2024-11-11 | 2024-11-07 | 0.957 | 11,990,796 | +0 | 1.99% | 11,472,675 |
| 2024-11-08 | 2024-11-06 | 0.947 | 11,990,796 | +0 | 1.99% | 11,351,910 |
| 2024-11-07 | 2024-11-05 | 0.927 | 11,990,796 | +0 | 1.99% | 11,110,380 |
| 2024-11-06 | 2024-11-04 | 0.866 | 11,990,796 | +0 | 1.99% | 10,385,790 |
| 2024-11-05 | 2024-11-01 | 0.896 | 11,990,796 | +0 | 1.99% | 10,748,085 |
| 2024-11-04 | 2024-10-31 | 0.906 | 11,990,796 | +0 | 1.99% | 10,868,850 |
| 2024-11-01 | 2024-10-30 | 0.987 | 11,990,796 | +0 | 1.99% | 11,834,970 |
| 2024-10-31 | 2024-10-29 | 0.957 | 11,990,796 | +0 | 1.99% | 11,472,675 |
| 2024-10-30 | 2024-10-28 | 0.997 | 11,990,796 | +0 | 1.99% | 11,955,735 |
| 2024-10-29 | 2024-10-25 | 0.967 | 11,990,796 | +0 | 1.99% | 11,593,440 |
| 2024-10-28 | 2024-10-24 | 0.967 | 11,990,796 | +0 | 1.99% | 11,593,440 |
| 2024-10-25 | 2024-10-23 | 1.017 | 11,990,796 | +0 | 1.99% | 12,197,265 |
| 2024-10-24 | 2024-10-22 | 1.027 | 11,990,796 | +0 | 1.99% | 12,318,030 |
| 2024-10-23 | 2024-10-21 | 0.957 | 11,990,796 | +0 | 1.99% | 11,472,675 |
| 2024-10-22 | 2024-10-18 | 0.927 | 11,990,796 | +0 | 1.99% | 11,110,380 |
| 2024-10-21 | 2024-10-17 | 0.896 | 11,990,796 | +0 | 1.99% | 10,748,085 |
| 2024-10-18 | 2024-10-16 | 0.876 | 11,990,796 | +0 | 1.99% | 10,506,555 |
| 2024-10-17 | 2024-10-15 | 0.886 | 11,990,796 | +0 | 1.99% | 10,627,320 |
| 2024-10-16 | 2024-10-14 | 0.917 | 11,990,796 | +0 | 1.99% | 10,989,615 |
| 2024-10-15 | 2024-10-10 | 1.078 | 11,990,796 | +0 | 1.99% | 12,921,855 |
| 2024-10-14 | 2024-10-09 | 1.098 | 11,990,796 | +0 | 1.99% | 13,163,385 |
| 2024-10-10 | 2024-10-08 | 1.078 | 11,990,796 | +0 | 1.99% | 12,921,855 |
| 2024-10-09 | 2024-10-07 | 1.541 | 11,990,796 | +0 | 1.99% | 18,477,045 |
| 2024-10-08 | 2024-10-04 | 1.329 | 11,990,796 | +0 | 1.99% | 15,940,980 |
| 2024-10-07 | 2024-10-03 | 1.259 | 11,990,796 | +0 | 1.99% | 15,095,625 |
| 2024-10-04 | 2024-10-02 | 1.390 | 11,990,796 | +0 | 1.99% | 16,665,570 |
| 2024-10-03 | 2024-09-30 | 1.269 | 11,990,796 | +0 | 1.99% | 15,216,390 |
| 2024-10-02 | 2024-09-27 | 1.007 | 11,990,796 | +0 | 1.99% | 12,076,500 |
| 2024-09-30 | 2024-09-26 | 0.927 | 11,990,796 | +0 | 1.99% | 11,110,380 |
| 2024-09-27 | 2024-09-25 | 0.856 | 11,990,796 | +0 | 1.99% | 10,265,025 |
| 2024-09-26 | 2024-09-24 | 0.826 | 11,990,796 | +0 | 1.99% | 9,902,730 |
| 2024-09-25 | 2024-09-23 | 0.836 | 11,990,796 | +0 | 1.99% | 10,023,495 |
| 2024-09-24 | 2024-09-20 | 0.967 | 11,990,796 | +0 | 1.99% | 11,593,440 |
| 2024-09-23 | 2024-09-19 | 0.725 | 11,990,796 | +0 | 1.99% | 8,695,080 |
| 2024-09-20 | 2024-09-17 | 0.725 | 11,990,796 | +0 | 1.99% | 8,695,080 |
| 2024-09-19 | 2024-09-16 | 0.695 | 11,990,796 | +0 | 1.99% | 8,332,785 |
| 2024-09-17 | 2024-09-13 | 0.665 | 11,990,796 | +0 | 1.99% | 7,970,490 |
| 2024-09-16 | 2024-09-12 | 0.635 | 11,990,796 | +0 | 1.99% | 7,608,195 |
| 2024-09-13 | 2024-09-11 | 0.725 | 11,990,796 | +0 | 1.99% | 8,695,080 |
| 2024-09-12 | 2024-09-10 | 0.796 | 11,990,796 | +0 | 1.99% | 9,540,435 |
| 2024-09-11 | 2024-09-09 | 1.158 | 11,990,796 | +0 | 1.99% | 13,887,975 |
| 2024-09-10 | 2024-09-05 | 1.178 | 11,990,796 | +0 | 1.99% | 14,129,505 |
| 2024-09-09 | 2024-09-04 | 1.199 | 11,990,796 | +0 | 1.99% | 14,371,035 |
| 2024-09-05 | 2024-09-03 | 1.269 | 11,990,796 | +0 | 1.99% | 15,216,390 |
| 2024-09-04 | 2024-09-02 | 1.319 | 11,990,796 | +0 | 1.99% | 15,820,215 |
| 2024-09-03 | 2024-08-30 | 1.390 | 11,990,796 | +0 | 1.99% | 16,665,570 |
| 2024-09-02 | 2024-08-29 | 1.360 | 11,990,796 | +0 | 1.99% | 16,303,275 |
| 2024-08-30 | 2024-08-28 | 1.360 | 11,990,796 | +0 | 1.99% | 16,303,275 |
| 2024-08-29 | 2024-08-27 | 1.420 | 11,990,796 | +0 | 1.99% | 17,027,865 |
| 2024-08-28 | 2024-08-26 | 1.511 | 11,990,796 | +0 | 1.99% | 18,114,750 |
| 2024-08-27 | 2024-08-23 | 1.662 | 11,990,796 | +0 | 1.99% | 19,926,225 |
| 2024-08-26 | 2024-08-22 | 1.763 | 11,990,796 | +0 | 1.99% | 21,133,875 |
| 2024-08-23 | 2024-08-21 | 1.722 | 11,990,796 | +0 | 1.99% | 20,650,815 |
| 2024-08-22 | 2024-08-20 | 1.783 | 11,990,796 | +0 | 1.99% | 21,375,405 |
| 2024-08-21 | 2024-08-19 | 1.904 | 11,990,796 | +0 | 1.99% | 22,824,585 |
| 2024-08-20 | 2024-08-16 | 2.246 | 11,990,796 | +0 | 1.99% | 26,930,595 |
| 2024-08-19 | 2024-08-15 | 2.236 | 11,990,796 | +0 | 1.99% | 26,809,830 |
| 2024-08-16 | 2024-08-14 | 2.407 | 11,990,796 | +0 | 1.99% | 28,862,835 |
| 2024-08-15 | 2024-08-13 | 2.528 | 11,990,796 | +0 | 1.99% | 30,312,015 |
| 2024-08-14 | 2024-08-12 | 2.548 | 11,990,796 | +0 | 1.99% | 30,553,545 |
| 2024-08-13 | 2024-08-09 | 2.719 | 11,990,796 | +0 | 1.99% | 32,606,551 |
| 2024-08-12 | 2024-08-08 | 2.870 | 11,990,796 | +0 | 1.99% | 34,418,026 |
| 2024-08-09 | 2024-08-07 | 2.558 | 11,990,796 | +0 | 1.99% | 30,674,310 |
| 2024-08-08 | 2024-08-06 | 2.669 | 11,990,796 | +0 | 1.99% | 32,002,726 |
| 2024-08-07 | 2024-08-05 | 2.115 | 11,990,796 | +0 | 1.99% | 25,360,650 |
| 2024-08-06 | 2024-08-02 | 1.883 | 11,990,796 | +0 | 1.99% | 22,583,055 |
| 2024-08-05 | 2024-08-01 | 2.115 | 11,990,796 | +0 | 1.99% | 25,360,650 |
| 2024-08-02 | 2024-07-31 | 1.692 | 11,990,796 | +0 | 1.99% | 20,288,520 |
| 2024-08-01 | 2024-07-30 | 1.682 | 11,990,796 | +0 | 1.99% | 20,167,755 |
| 2024-07-31 | 2024-07-29 | 1.722 | 11,990,796 | +0 | 1.99% | 20,650,815 |
| 2024-07-30 | 2024-07-26 | 1.712 | 11,990,796 | +0 | 1.99% | 20,530,050 |
| 2024-07-29 | 2024-07-25 | 1.702 | 11,990,796 | +0 | 1.99% | 20,409,285 |
| 2024-07-26 | 2024-07-24 | 1.672 | 11,990,796 | +0 | 1.99% | 20,046,990 |
| 2024-07-25 | 2024-07-23 | 1.682 | 11,990,796 | +0 | 1.99% | 20,167,755 |
| 2024-07-24 | 2024-07-22 | 1.712 | 11,990,796 | +0 | 1.99% | 20,530,050 |
| 2024-07-23 | 2024-07-19 | 1.712 | 11,990,796 | +0 | 1.99% | 20,530,050 |
| 2024-07-22 | 2024-07-18 | 1.752 | 11,990,796 | +0 | 1.99% | 21,013,110 |
| 2024-07-19 | 2024-07-17 | 1.682 | 11,990,796 | +0 | 1.99% | 20,167,755 |
| 2024-07-18 | 2024-07-16 | 1.692 | 11,990,796 | +0 | 1.99% | 20,288,520 |
| 2024-07-17 | 2024-07-15 | 1.732 | 11,990,796 | +0 | 1.99% | 20,771,580 |
| 2024-07-16 | 2024-07-12 | 1.742 | 11,990,796 | +0 | 1.99% | 20,892,345 |
| 2024-07-15 | 2024-07-11 | 1.722 | 11,990,796 | +0 | 1.99% | 20,650,815 |
| 2024-07-12 | 2024-07-10 | 1.622 | 11,990,796 | +0 | 1.99% | 19,443,165 |
| 2024-07-11 | 2024-07-09 | 1.632 | 11,990,796 | +0 | 1.99% | 19,563,930 |
| 2024-07-10 | 2024-07-08 | 1.682 | 11,990,796 | +0 | 1.99% | 20,167,755 |
| 2024-07-09 | 2024-07-05 | 1.712 | 11,990,796 | +0 | 1.99% | 20,530,050 |
| 2024-07-08 | 2024-07-04 | 1.763 | 11,990,796 | +0 | 1.99% | 21,133,875 |
| 2024-07-05 | 2024-07-03 | 1.843 | 11,990,796 | +0 | 1.99% | 22,099,995 |
| 2024-07-04 | 2024-07-02 | 1.813 | 11,990,796 | +0 | 1.99% | 21,737,700 |
| 2024-07-03 | 2024-06-28 | 1.853 | 11,990,796 | +0 | 1.99% | 22,220,760 |
| 2024-07-02 | 2024-06-27 | 1.843 | 11,990,796 | +0 | 1.99% | 22,099,995 |
| 2024-06-28 | 2024-06-26 | 1.954 | 11,990,796 | +0 | 1.99% | 23,428,410 |
| 2024-06-27 | 2024-06-25 | 1.974 | 11,990,796 | +0 | 1.99% | 23,669,940 |
| 2024-06-26 | 2024-06-24 | 1.944 | 11,990,796 | +0 | 1.99% | 23,307,645 |
| 2024-06-25 | 2024-06-21 | 2.226 | 11,990,796 | +0 | 1.99% | 26,689,065 |
| 2024-06-24 | 2024-06-20 | 2.296 | 11,990,796 | +0 | 1.99% | 27,534,420 |
| 2024-06-21 | 2024-06-19 | 2.347 | 11,990,796 | +0 | 1.99% | 28,138,245 |
| 2024-06-20 | 2024-06-18 | 2.377 | 11,990,796 | +0 | 1.99% | 28,500,540 |
| 2024-06-19 | 2024-06-17 | 2.417 | 11,990,796 | +0 | 1.99% | 28,983,600 |
| 2024-06-18 | 2024-06-14 | 2.457 | 11,990,796 | +0 | 1.99% | 29,466,660 |
| 2024-06-17 | 2024-06-13 | 2.488 | 11,990,796 | +0 | 1.99% | 29,828,955 |
| 2024-06-14 | 2024-06-12 | 2.508 | 11,990,796 | +0 | 1.99% | 30,070,485 |
| 2024-06-13 | 2024-06-11 | 2.609 | 11,990,796 | +0 | 1.99% | 31,278,136 |
| 2024-06-12 | 2024-06-07 | 2.588 | 11,990,796 | +0 | 1.99% | 31,036,606 |
| 2024-06-11 | 2024-06-06 | 2.588 | 11,990,796 | +0 | 1.99% | 31,036,606 |
| 2024-06-07 | 2024-06-05 | 2.598 | 11,990,796 | +0 | 1.99% | 31,157,371 |
| 2024-06-06 | 2024-06-04 | 2.588 | 11,990,796 | +0 | 1.99% | 31,036,606 |
| 2024-06-05 | 2024-06-03 | 2.578 | 11,990,796 | +0 | 1.99% | 30,915,840 |
| 2024-06-04 | 2024-05-31 | 2.649 | 11,990,796 | +0 | 1.99% | 31,761,196 |
| 2024-06-03 | 2024-05-30 | 2.649 | 11,990,796 | +0 | 1.99% | 31,761,196 |
| 2024-05-31 | 2024-05-29 | 2.649 | 11,990,796 | +0 | 1.99% | 31,761,196 |
| 2024-05-30 | 2024-05-28 | 2.739 | 11,990,796 | +0 | 1.99% | 32,848,081 |
| 2024-05-29 | 2024-05-27 | 2.780 | 11,990,796 | +0 | 1.99% | 33,331,141 |
| 2024-05-28 | 2024-05-24 | 2.750 | 11,990,796 | +0 | 1.99% | 32,968,846 |
| 2024-05-27 | 2024-05-23 | 2.770 | 11,990,796 | +0 | 1.99% | 33,210,376 |
| 2024-05-24 | 2024-05-22 | 2.840 | 11,990,796 | +0 | 1.99% | 34,055,731 |
| 2024-05-23 | 2024-05-21 | 2.800 | 11,990,796 | +0 | 1.99% | 33,572,671 |
| 2024-05-22 | 2024-05-20 | 2.941 | 11,990,796 | +0 | 1.99% | 35,263,381 |
| 2024-05-21 | 2024-05-17 | 2.880 | 11,990,796 | +0 | 1.99% | 34,538,791 |
| 2024-05-20 | 2024-05-16 | 2.860 | 11,990,796 | +0 | 1.99% | 34,297,261 |
| 2024-05-17 | 2024-05-14 | 2.820 | 11,990,796 | +0 | 1.99% | 33,814,201 |
| 2024-05-16 | 2024-05-13 | 2.558 | 11,990,796 | +0 | 1.99% | 30,674,310 |
| 2024-05-14 | 2024-05-10 | 2.568 | 11,990,796 | +0 | 1.99% | 30,795,075 |
| 2024-05-13 | 2024-05-09 | 2.558 | 11,990,796 | +0 | 1.99% | 30,674,310 |
| 2024-05-10 | 2024-05-08 | 2.508 | 11,990,796 | +0 | 1.99% | 30,070,485 |
| 2024-05-09 | 2024-05-07 | 2.659 | 11,990,796 | +0 | 1.99% | 31,881,961 |
| 2024-05-08 | 2024-05-06 | 2.679 | 11,990,796 | +0 | 1.99% | 32,123,491 |
| 2024-05-07 | 2024-05-03 | 2.750 | 11,990,796 | +0 | 1.99% | 32,968,846 |
| 2024-05-06 | 2024-05-02 | 2.558 | 11,990,796 | +0 | 1.99% | 30,674,310 |
| 2024-05-03 | 2024-04-30 | 2.588 | 11,990,796 | +0 | 1.99% | 31,036,606 |
| 2024-05-02 | 2024-04-29 | 2.598 | 11,990,796 | +0 | 1.99% | 31,157,371 |
| 2024-04-30 | 2024-04-26 | 2.528 | 11,990,796 | +0 | 1.99% | 30,312,015 |
| 2024-04-29 | 2024-04-25 | 2.498 | 11,990,796 | +0 | 1.99% | 29,949,720 |
| 2024-04-26 | 2024-04-24 | 2.508 | 11,990,796 | +0 | 1.99% | 30,070,485 |
| 2024-04-25 | 2024-04-23 | 2.508 | 11,990,796 | +0 | 1.99% | 30,070,485 |
| 2024-04-24 | 2024-04-22 | 2.457 | 11,990,796 | +0 | 1.99% | 29,466,660 |
| 2024-04-23 | 2024-04-19 | 2.437 | 11,990,796 | +0 | 1.99% | 29,225,130 |
| 2024-04-22 | 2024-04-18 | 2.588 | 11,990,796 | +0 | 1.99% | 31,036,606 |
| 2024-04-19 | 2024-04-17 | 2.588 | 11,990,796 | +0 | 1.99% | 31,036,606 |
| 2024-04-18 | 2024-04-16 | 2.558 | 11,990,796 | +0 | 1.99% | 30,674,310 |
| 2024-04-17 | 2024-04-15 | 2.598 | 11,990,796 | +0 | 1.99% | 31,157,371 |
| 2024-04-16 | 2024-04-12 | 2.629 | 11,990,796 | +0 | 1.99% | 31,519,666 |
| 2024-04-15 | 2024-04-11 | 2.649 | 11,990,796 | +0 | 1.99% | 31,761,196 |
| 2024-04-12 | 2024-04-10 | 2.719 | 11,990,796 | +0 | 1.99% | 32,606,551 |
| 2024-04-11 | 2024-04-09 | 2.709 | 11,990,796 | +0 | 1.99% | 32,485,786 |
| 2024-04-10 | 2024-04-08 | 2.719 | 11,990,796 | +0 | 1.99% | 32,606,551 |
| 2024-04-09 | 2024-04-05 | 2.810 | 11,990,796 | +0 | 1.99% | 33,693,436 |
| 2024-04-08 | 2024-04-03 | 2.770 | 11,990,796 | +0 | 1.99% | 33,210,376 |
| 2024-04-05 | 2024-04-02 | 2.921 | 11,990,796 | +0 | 1.99% | 35,021,851 |
| 2024-04-03 | 2024-03-28 | 2.961 | 11,990,796 | +0 | 1.99% | 35,504,911 |
| 2024-04-02 | 2024-03-27 | 2.860 | 11,990,796 | +0 | 1.99% | 34,297,261 |
| 2024-03-28 | 2024-03-26 | 2.931 | 11,990,796 | +0 | 1.99% | 35,142,616 |
| 2024-03-27 | 2024-03-25 | 2.901 | 11,990,796 | +0 | 1.99% | 34,780,321 |
| 2024-03-26 | 2024-03-22 | 2.870 | 11,990,796 | +0 | 1.99% | 34,418,026 |
| 2024-03-25 | 2024-03-21 | 2.931 | 11,990,796 | +0 | 1.99% | 35,142,616 |
| 2024-03-22 | 2024-03-20 | 2.951 | 11,990,796 | +0 | 1.99% | 35,384,146 |
| 2024-03-21 | 2024-03-19 | 2.850 | 11,990,796 | +0 | 1.99% | 34,176,496 |
| 2024-03-20 | 2024-03-18 | 2.981 | 11,990,796 | +0 | 1.99% | 35,746,441 |
| 2024-03-19 | 2024-03-15 | 2.961 | 11,990,796 | +0 | 1.99% | 35,504,911 |
| 2024-03-18 | 2024-03-14 | 3.102 | 11,990,796 | +0 | 1.99% | 37,195,621 |
| 2024-03-15 | 2024-03-13 | 3.102 | 11,990,796 | +0 | 1.99% | 37,195,621 |
| 2024-03-14 | 2024-03-12 | 3.223 | 11,990,796 | +0 | 1.99% | 38,644,801 |
| 2024-03-13 | 2024-03-11 | 2.840 | 11,990,796 | +0 | 1.99% | 34,055,731 |
| 2024-03-12 | 2024-03-08 | 2.870 | 11,990,796 | +0 | 1.99% | 34,418,026 |
| 2024-03-11 | 2024-03-07 | 2.961 | 11,990,796 | +0 | 1.99% | 35,504,911 |
| 2024-03-08 | 2024-03-06 | 3.213 | 11,990,796 | +0 | 1.99% | 38,524,036 |
| 2024-03-07 | 2024-03-05 | 3.193 | 11,990,796 | +0 | 1.99% | 38,282,506 |
| 2024-03-06 | 2024-03-04 | 3.233 | 11,990,796 | +0 | 1.99% | 38,765,566 |
| 2024-03-05 | 2024-03-01 | 3.273 | 11,990,796 | +0 | 1.99% | 39,248,626 |
| 2024-03-04 | 2024-02-29 | 3.263 | 11,990,796 | +0 | 1.99% | 39,127,861 |
| 2024-03-01 | 2024-02-28 | 3.324 | 11,990,796 | +0 | 1.99% | 39,852,451 |
| 2024-02-29 | 2024-02-27 | 3.314 | 11,990,796 | +0 | 1.99% | 39,731,686 |
| 2024-02-28 | 2024-02-26 | 3.314 | 11,990,796 | +0 | 1.99% | 39,731,686 |
| 2024-02-27 | 2024-02-23 | 3.293 | 11,990,796 | +0 | 1.99% | 39,490,156 |
| 2024-02-26 | 2024-02-22 | 3.334 | 11,990,796 | +0 | 1.99% | 39,973,216 |
| 2024-02-23 | 2024-02-21 | 3.334 | 11,990,796 | +0 | 1.99% | 39,973,216 |
| 2024-02-22 | 2024-02-20 | 3.314 | 11,990,796 | +0 | 1.99% | 39,731,686 |
| 2024-02-21 | 2024-02-19 | 3.001 | 11,990,796 | +0 | 1.99% | 35,987,971 |
| 2024-02-20 | 2024-02-16 | 2.921 | 11,990,796 | +0 | 1.99% | 35,021,851 |
| 2024-02-19 | 2024-02-15 | 2.800 | 11,990,796 | +0 | 1.99% | 33,572,671 |
| 2024-02-16 | 2024-02-14 | 2.800 | 11,990,796 | +0 | 1.99% | 33,572,671 |
| 2024-02-15 | 2024-02-09 | 2.800 | 11,990,796 | +0 | 1.99% | 33,572,671 |
| 2024-02-14 | 2024-02-07 | 2.790 | 11,990,796 | +0 | 1.99% | 33,451,906 |
| 2024-02-08 | 2024-02-06 | 2.739 | 11,990,796 | +0 | 1.99% | 32,848,081 |
| 2024-02-07 | 2024-02-05 | 2.649 | 11,990,796 | +0 | 1.99% | 31,761,196 |
| 2024-02-06 | 2024-02-02 | 2.719 | 11,990,796 | +0 | 1.99% | 32,606,551 |
| 2024-02-05 | 2024-02-01 | 2.729 | 11,990,796 | +0 | 1.99% | 32,727,316 |
| 2024-02-02 | 2024-01-31 | 2.880 | 11,990,796 | +0 | 1.99% | 34,538,791 |
| 2024-02-01 | 2024-01-30 | 2.941 | 11,990,796 | +0 | 1.99% | 35,263,381 |
| 2024-01-31 | 2024-01-29 | 2.971 | 11,990,796 | +0 | 1.99% | 35,625,676 |
| 2024-01-30 | 2024-01-26 | 3.152 | 11,990,796 | +0 | 1.99% | 37,799,446 |
| 2024-01-29 | 2024-01-25 | 3.253 | 11,990,796 | +0 | 1.99% | 39,007,096 |
| 2024-01-26 | 2024-01-24 | 2.921 | 11,990,796 | +0 | 1.99% | 35,021,851 |
| 2024-01-25 | 2024-01-23 | 3.072 | 11,990,796 | +0 | 1.99% | 36,833,326 |
| 2024-01-24 | 2024-01-22 | 3.072 | 11,990,796 | +0 | 1.99% | 36,833,326 |
| 2024-01-23 | 2024-01-19 | 3.072 | 11,990,796 | +0 | 1.99% | 36,833,326 |
| 2024-01-22 | 2024-01-18 | 3.072 | 11,990,796 | +0 | 1.99% | 36,833,326 |
| 2024-01-19 | 2024-01-17 | 3.364 | 11,990,796 | +0 | 1.99% | 40,335,511 |
| 2024-01-18 | 2024-01-16 | 3.606 | 11,990,796 | +0 | 1.99% | 43,233,871 |
| 2024-01-17 | 2024-01-15 | 3.636 | 11,990,796 | +0 | 1.99% | 43,596,166 |
| 2024-01-16 | 2024-01-12 | 3.898 | 11,990,796 | +0 | 1.99% | 46,736,056 |
| 2024-01-15 | 2024-01-11 | 3.908 | 11,990,796 | +0 | 1.99% | 46,856,821 |
| 2024-01-12 | 2024-01-10 | 3.988 | 11,990,796 | +0 | 1.99% | 47,822,941 |
| 2024-01-11 | 2024-01-09 | 3.918 | 11,990,796 | +0 | 1.99% | 46,977,586 |
| 2024-01-10 | 2024-01-08 | 3.898 | 11,990,796 | +0 | 1.99% | 46,736,056 |
| 2024-01-09 | 2024-01-05 | 4.059 | 11,990,796 | +0 | 1.99% | 48,668,296 |
| 2024-01-08 | 2024-01-04 | 4.361 | 11,990,796 | +0 | 1.99% | 52,291,246 |
| 2024-01-05 | 2024-01-03 | 4.331 | 11,990,796 | +0 | 1.99% | 51,928,951 |
| 2024-01-04 | 2024-01-02 | 4.532 | 11,990,796 | +0 | 1.99% | 54,344,251 |
| 2024-01-03 | 2023-12-29 | 4.804 | 11,990,796 | +0 | 1.99% | 57,604,906 |
| 2024-01-02 | 2023-12-28 | 4.351 | 11,990,796 | +0 | 1.99% | 52,170,481 |
| 2023-12-29 | 2023-12-27 | 4.099 | 11,990,796 | +0 | 1.99% | 49,151,356 |
| 2023-12-28 | 2023-12-22 | 3.948 | 11,990,796 | +0 | 1.99% | 47,339,881 |
| 2023-12-27 | 2023-12-21 | 4.029 | 11,990,796 | +0 | 1.99% | 48,306,001 |
| 2023-12-22 | 2023-12-20 | 4.049 | 11,990,796 | +0 | 1.99% | 48,547,531 |
| 2023-12-21 | 2023-12-19 | 4.442 | 11,990,796 | +0 | 1.99% | 53,257,366 |
| 2023-12-20 | 2023-12-18 | 4.361 | 11,990,796 | +0 | 1.99% | 52,291,246 |
| 2023-12-19 | 2023-12-15 | 4.633 | 11,990,796 | +0 | 1.99% | 55,551,901 |
| 2023-12-18 | 2023-12-14 | 4.814 | 11,990,796 | +0 | 1.99% | 57,725,671 |
| 2023-12-15 | 2023-12-13 | 4.683 | 11,990,796 | +0 | 1.99% | 56,155,726 |
| 2023-12-14 | 2023-12-12 | 5.288 | 11,990,796 | +0 | 1.99% | 63,401,626 |
| 2023-12-13 | 2023-12-11 | 5.167 | 11,990,796 | +0 | 1.99% | 61,952,446 |
| 2023-12-12 | 2023-12-08 | 5.056 | 11,990,796 | +0 | 1.99% | 60,624,031 |
| 2023-12-11 | 2023-12-07 | 5.267 | 11,990,796 | +0 | 1.99% | 63,160,096 |
| 2023-12-08 | 2023-12-06 | 5.257 | 11,990,796 | +0 | 1.99% | 63,039,331 |
| 2023-12-07 | 2023-12-05 | 5.237 | 11,990,796 | +0 | 1.99% | 62,797,801 |
| 2023-12-06 | 2023-12-04 | 5.177 | 11,990,796 | +0 | 1.99% | 62,073,211 |
| 2023-12-05 | 2023-12-01 | 5.217 | 11,990,796 | +0 | 1.99% | 62,556,271 |
| 2023-12-04 | 2023-11-30 | 5.338 | 11,990,796 | +0 | 1.99% | 64,005,451 |
| 2023-12-01 | 2023-11-29 | 4.875 | 11,990,796 | +0 | 1.99% | 58,450,261 |
| 2023-11-30 | 2023-11-28 | 4.724 | 11,990,796 | +0 | 1.99% | 56,638,786 |
| 2023-11-29 | 2023-11-27 | 5.147 | 11,990,796 | +0 | 1.99% | 61,710,916 |
| 2023-11-28 | 2023-11-24 | 5.358 | 11,990,796 | +0 | 1.99% | 64,246,981 |
| 2023-11-27 | 2023-11-23 | 5.439 | 11,990,796 | +0 | 1.99% | 65,213,101 |
| 2023-11-24 | 2023-11-22 | 5.318 | 11,990,796 | +0 | 1.99% | 63,763,921 |
| 2023-11-23 | 2023-11-21 | 5.288 | 11,990,796 | +0 | 1.99% | 63,401,626 |
| 2023-11-22 | 2023-11-20 | 4.925 | 11,990,796 | +0 | 1.99% | 59,054,086 |
| 2023-11-21 | 2023-11-17 | 4.683 | 11,990,796 | +0 | 1.99% | 56,155,726 |
| 2023-11-20 | 2023-11-16 | 4.693 | 11,990,796 | +0 | 1.99% | 56,276,491 |
| 2023-11-17 | 2023-11-15 | 4.653 | 11,990,796 | +0 | 1.99% | 55,793,431 |
| 2023-11-16 | 2023-11-14 | 4.502 | 11,990,796 | +0 | 1.99% | 53,981,956 |
| 2023-11-15 | 2023-11-13 | 4.532 | 11,990,796 | +0 | 1.99% | 54,344,251 |
| 2023-11-14 | 2023-11-10 | 4.431 | 11,990,796 | +0 | 1.99% | 53,136,601 |
| 2023-11-13 | 2023-11-09 | 4.280 | 11,990,796 | +0 | 1.99% | 51,325,126 |
| 2023-11-10 | 2023-11-08 | 4.442 | 11,990,796 | +0 | 1.99% | 53,257,366 |
| 2023-11-09 | 2023-11-07 | 4.472 | 11,990,796 | +0 | 1.99% | 53,619,661 |
| 2023-11-08 | 2023-11-06 | 4.129 | 11,990,796 | +0 | 1.99% | 49,513,651 |
| 2023-11-07 | 2023-11-03 | 4.099 | 11,990,796 | +0 | 1.99% | 49,151,356 |
| 2023-11-06 | 2023-11-02 | 4.099 | 11,990,796 | +0 | 1.99% | 49,151,356 |
| 2023-11-03 | 2023-11-01 | 4.180 | 11,990,796 | +0 | 1.99% | 50,117,476 |
| 2023-11-02 | 2023-10-31 | 4.331 | 11,990,796 | +0 | 1.99% | 51,928,951 |
| 2023-11-01 | 2023-10-30 | 4.331 | 11,990,796 | +0 | 1.99% | 51,928,951 |
| 2023-10-31 | 2023-10-27 | 4.019 | 11,990,796 | +0 | 1.99% | 48,185,236 |
| 2023-10-30 | 2023-10-26 | 3.817 | 11,990,796 | +0 | 1.99% | 45,769,936 |
| 2023-10-27 | 2023-10-25 | 3.817 | 11,990,796 | +0 | 1.99% | 45,769,936 |
| 2023-10-26 | 2023-10-24 | 3.777 | 11,990,796 | +0 | 1.99% | 45,286,876 |
| 2023-10-25 | 2023-10-20 | 3.676 | 11,990,796 | +0 | 1.99% | 44,079,226 |
| 2023-10-24 | 2023-10-19 | 3.948 | 11,990,796 | +0 | 1.99% | 47,339,881 |
| 2023-10-20 | 2023-10-18 | 4.190 | 11,990,796 | +0 | 1.99% | 50,238,241 |
| 2023-10-19 | 2023-10-17 | 4.532 | 11,990,796 | +0 | 1.99% | 54,344,251 |
| 2023-10-18 | 2023-10-16 | 4.532 | 11,990,796 | +0 | 1.99% | 54,344,251 |
| 2023-10-17 | 2023-10-13 | 4.834 | 11,990,796 | +0 | 1.99% | 57,967,201 |
| 2023-10-16 | 2023-10-12 | 4.834 | 11,990,796 | +0 | 1.99% | 57,967,201 |
| 2023-10-13 | 2023-10-11 | 4.804 | 11,990,796 | +0 | 1.99% | 57,604,906 |
| 2023-10-12 | 2023-10-10 | 5.147 | 11,990,796 | +0 | 1.99% | 61,710,916 |
| 2023-10-11 | 2023-10-09 | 5.408 | 11,990,796 | +0 | 1.99% | 64,850,806 |
| 2023-10-10 | 2023-10-06 | 5.630 | 11,990,796 | +0 | 1.99% | 67,507,636 |
| 2023-10-09 | 2023-10-05 | 5.741 | 11,990,796 | +0 | 1.99% | 68,836,051 |
| 2023-10-06 | 2023-10-04 | 6.275 | 11,990,796 | +0 | 1.99% | 75,236,596 |
| 2023-10-05 | 2023-10-03 | 7.604 | 11,990,796 | +0 | 1.99% | 91,177,576 |
| 2023-10-04 | 2023-09-29 | 6.698 | 11,990,796 | +0 | 1.99% | 80,308,726 |
| 2023-10-03 | 2023-09-28 | 6.285 | 11,990,796 | +0 | 1.99% | 75,357,361 |
| 2023-09-29 | 2023-09-27 | 6.043 | 11,990,796 | +0 | 1.99% | 72,459,001 |
| 2023-09-28 | 2023-09-26 | 6.043 | 11,990,796 | +0 | 1.99% | 72,459,001 |
| 2023-09-27 | 2023-09-25 | 5.972 | 11,990,796 | +0 | 1.99% | 71,613,646 |
| 2023-09-26 | 2023-09-22 | 6.093 | 11,990,796 | +0 | 1.99% | 73,062,826 |
| 2023-09-25 | 2023-09-21 | 6.224 | 11,990,796 | +0 | 1.99% | 74,632,771 |
| 2023-09-22 | 2023-09-20 | 5.429 | 11,990,796 | +0 | 1.99% | 65,092,336 |
| 2023-09-21 | 2023-09-19 | 5.499 | 11,990,796 | +0 | 1.99% | 65,937,691 |
| 2023-09-20 | 2023-09-18 | 4.925 | 11,990,796 | +0 | 1.99% | 59,054,086 |
| 2023-09-19 | 2023-09-15 | 4.885 | 11,990,796 | +0 | 1.99% | 58,571,026 |
| 2023-09-18 | 2023-09-14 | 4.633 | 11,990,796 | +0 | 1.99% | 55,551,901 |
| 2023-09-15 | 2023-09-13 | 4.552 | 11,990,796 | +0 | 1.99% | 54,585,781 |
| 2023-09-14 | 2023-09-12 | 4.593 | 11,990,796 | +0 | 1.99% | 55,068,841 |
| 2023-09-13 | 2023-09-11 | 4.593 | 11,990,796 | +0 | 1.99% | 55,068,841 |
| 2023-09-12 | 2023-09-07 | 4.673 | 11,990,796 | +0 | 1.99% | 56,034,961 |
| 2023-09-11 | 2023-09-06 | 4.945 | 11,990,796 | +0 | 1.99% | 59,295,616 |
| 2023-09-07 | 2023-09-05 | 5.549 | 11,990,796 | +0 | 1.99% | 66,541,516 |
| 2023-09-06 | 2023-09-04 | 5.157 | 11,990,796 | +0 | 1.99% | 61,831,681 |
| 2023-09-05 | 2023-08-31 | 5.237 | 11,990,796 | +0 | 1.99% | 62,797,801 |
| 2023-09-04 | 2023-08-30 | 5.026 | 11,990,796 | +0 | 1.99% | 60,261,736 |
| 2023-08-31 | 2023-08-29 | 5.136 | 11,990,796 | +0 | 1.99% | 61,590,151 |
| 2023-08-30 | 2023-08-28 | 5.136 | 11,990,796 | +0 | 1.99% | 61,590,151 |
| 2023-08-29 | 2023-08-25 | 5.036 | 11,990,796 | +0 | 1.99% | 60,382,501 |
| 2023-08-28 | 2023-08-24 | 5.519 | 11,990,796 | +0 | 1.99% | 66,179,221 |
| 2023-08-25 | 2023-08-23 | 5.882 | 11,990,796 | +0 | 1.99% | 70,526,761 |
| 2023-08-24 | 2023-08-22 | 6.305 | 11,990,796 | +0 | 1.99% | 75,598,891 |
| 2023-08-23 | 2023-08-21 | 6.184 | 11,990,796 | +0 | 1.99% | 74,149,711 |
| 2023-08-22 | 2023-08-18 | 6.043 | 11,990,796 | +0 | 1.99% | 72,459,001 |
| 2023-08-21 | 2023-08-17 | 6.506 | 11,990,796 | +0 | 1.99% | 78,014,191 |
| 2023-08-18 | 2023-08-16 | 6.446 | 11,990,796 | +0 | 1.99% | 77,289,601 |
| 2023-08-17 | 2023-08-15 | 6.446 | 11,990,796 | +0 | 1.99% | 77,289,601 |
| 2023-08-16 | 2023-08-14 | 6.436 | 11,990,796 | +0 | 1.99% | 77,168,836 |
| 2023-08-15 | 2023-08-11 | 6.144 | 11,990,796 | +0 | 1.99% | 73,666,651 |
| 2023-08-14 | 2023-08-10 | 6.818 | 11,990,796 | +0 | 1.99% | 81,757,906 |
| 2023-08-11 | 2023-08-09 | 7.382 | 11,990,796 | +0 | 1.99% | 88,520,746 |
| 2023-08-10 | 2023-08-08 | 7.654 | 11,990,796 | +0 | 1.99% | 91,781,401 |
| 2023-08-09 | 2023-08-07 | 8.057 | 11,990,796 | +0 | 1.99% | 96,612,002 |
| 2023-08-08 | 2023-08-04 | 8.561 | 11,990,796 | +0 | 1.99% | 102,650,252 |
| 2023-08-07 | 2023-08-03 | 8.974 | 11,990,796 | +0 | 1.99% | 107,601,617 |
| 2023-08-04 | 2023-08-02 | 8.571 | 11,990,796 | +0 | 1.99% | 102,771,017 |
| 2023-08-03 | 2023-08-01 | 7.856 | 11,990,796 | +0 | 1.99% | 94,196,702 |
| 2023-08-02 | 2023-07-31 | 7.775 | 11,990,796 | +0 | 1.99% | 93,230,582 |
| 2023-08-01 | 2023-07-28 | 8.118 | 11,990,796 | +0 | 1.99% | 97,336,592 |
| 2023-07-31 | 2023-07-27 | 8.007 | 11,990,796 | +0 | 1.99% | 96,008,177 |
| 2023-07-28 | 2023-07-26 | 9.024 | 11,990,796 | +0 | 1.99% | 108,205,442 |
| 2023-07-27 | 2023-07-25 | 7.987 | 11,990,796 | +0 | 1.99% | 95,766,647 |
| 2023-07-26 | 2023-07-24 | 7.523 | 11,990,796 | +0 | 1.99% | 90,211,456 |
| 2023-07-25 | 2023-07-21 | 7.453 | 11,990,796 | +0 | 1.99% | 89,366,101 |
| 2023-07-24 | 2023-07-20 | 7.503 | 11,990,796 | +0 | 1.99% | 89,969,926 |
| 2023-07-21 | 2023-07-19 | 8.259 | 11,990,796 | +0 | 1.99% | 99,027,302 |
| 2023-07-20 | 2023-07-18 | 9.064 | 11,990,796 | +0 | 1.99% | 108,688,502 |
| 2023-07-19 | 2023-07-14 | 10.071 | 11,990,796 | +0 | 1.99% | 120,765,002 |
| 2023-07-18 | 2023-07-13 | 9.608 | 11,990,796 | +0 | 1.99% | 115,209,812 |
| 2023-07-14 | 2023-07-12 | 10.061 | 11,990,796 | +0 | 1.99% | 120,644,237 |
| 2023-07-13 | 2023-07-11 | 10.877 | 11,990,796 | +0 | 1.99% | 130,426,202 |
| 2023-07-12 | 2023-07-10 | 10.857 | 11,990,796 | +0 | 1.99% | 130,184,672 |
| 2023-07-11 | 2023-07-07 | 10.897 | 11,990,796 | +0 | 1.99% | 130,667,732 |
| 2023-07-10 | 2023-07-06 | 11.643 | 11,990,796 | +0 | 1.99% | 139,604,342 |
| 2023-07-07 | 2023-07-05 | 12.227 | 11,990,796 | +0 | 1.99% | 146,608,712 |
| 2023-07-06 | 2023-07-04 | 12.529 | 11,990,796 | +0 | 1.99% | 150,231,662 |
| 2023-07-05 | 2023-07-03 | 12.509 | 11,990,796 | +0 | 1.99% | 149,990,132 |
| 2023-07-04 | 2023-06-30 | 13.053 | 11,990,796 | +0 | 1.99% | 156,511,443 |
| 2023-07-03 | 2023-06-29 | 13.032 | 11,990,796 | +0 | 1.99% | 156,269,913 |
| 2023-06-30 | 2023-06-28 | 11.884 | 11,990,796 | +0 | 1.99% | 142,502,702 |
| 2023-06-29 | 2023-06-27 | 11.602 | 11,990,796 | +0 | 1.99% | 139,121,282 |
| 2023-06-28 | 2023-06-26 | 11.723 | 11,990,796 | +0 | 1.99% | 140,570,462 |
| 2023-06-27 | 2023-06-23 | 10.575 | 11,990,796 | +0 | 1.99% | 126,803,252 |
| 2023-06-26 | 2023-06-21 | 11.381 | 11,990,796 | +0 | 1.99% | 136,464,452 |
| 2023-06-23 | 2023-06-20 | 12.025 | 11,990,796 | +0 | 1.99% | 144,193,412 |
| 2023-06-21 | 2023-06-19 | 12.126 | 11,990,796 | +0 | 1.99% | 145,401,062 |
| 2023-06-20 | 2023-06-16 | 11.884 | 11,990,796 | +0 | 1.99% | 142,502,702 |
| 2023-06-19 | 2023-06-15 | 11.985 | 11,990,796 | +0 | 1.99% | 143,710,352 |
| 2023-06-16 | 2023-06-14 | 12.287 | 11,990,796 | +0 | 1.99% | 147,333,302 |
| 2023-06-15 | 2023-06-13 | 11.300 | 11,990,796 | +0 | 1.99% | 135,498,332 |
| 2023-06-14 | 2023-06-12 | 11.079 | 11,990,796 | +0 | 1.99% | 132,841,502 |
| 2023-06-13 | 2023-06-09 | 10.233 | 11,990,796 | +0 | 1.99% | 122,697,242 |
| 2023-06-12 | 2023-06-08 | 10.071 | 11,990,796 | +0 | 1.99% | 120,765,002 |
| 2023-06-09 | 2023-06-07 | 11.743 | 11,990,796 | +0 | 1.99% | 140,811,992 |
| 2023-06-08 | 2023-06-06 | 12.227 | 11,990,796 | +0 | 1.99% | 146,608,712 |
| 2023-06-07 | 2023-06-05 | 11.179 | 11,990,796 | +0 | 1.99% | 134,049,152 |
| 2023-06-06 | 2023-06-02 | 10.837 | 11,990,796 | +0 | 1.99% | 129,943,142 |
| 2023-06-05 | 2023-06-01 | 9.467 | 11,990,796 | +0 | 1.99% | 113,519,102 |
| 2023-06-02 | 2023-05-31 | 9.860 | 11,990,796 | +0 | 1.99% | 118,228,937 |
| 2023-06-01 | 2023-05-30 | 9.407 | 11,990,796 | +0 | 1.99% | 112,794,512 |
| 2023-05-31 | 2023-05-29 | 9.004 | 11,990,796 | +0 | 1.99% | 107,963,912 |
| 2023-05-30 | 2023-05-25 | 8.732 | 11,990,796 | +0 | 1.99% | 104,703,257 |
| 2023-05-29 | 2023-05-24 | 8.661 | 11,990,796 | +0 | 1.99% | 103,857,902 |
| 2023-05-25 | 2023-05-23 | 8.964 | 11,990,796 | +0 | 1.99% | 107,480,852 |
| 2023-05-24 | 2023-05-22 | 8.460 | 11,990,796 | +0 | 1.99% | 101,442,602 |
| 2023-05-23 | 2023-05-19 | 8.661 | 11,990,796 | +0 | 1.99% | 103,857,902 |
| 2023-05-22 | 2023-05-18 | 8.732 | 11,990,796 | +0 | 1.99% | 104,703,257 |
| 2023-05-19 | 2023-05-17 | 8.641 | 11,990,796 | +0 | 1.99% | 103,616,372 |
| 2023-05-18 | 2023-05-16 | 9.145 | 11,990,796 | +0 | 1.99% | 109,654,622 |
| 2023-05-17 | 2023-05-15 | 9.286 | 11,990,796 | +0 | 1.99% | 111,345,332 |
| 2023-05-16 | 2023-05-12 | 9.105 | 11,990,796 | +0 | 1.99% | 109,171,562 |
| 2023-05-15 | 2023-05-11 | 9.044 | 11,990,796 | +0 | 1.99% | 108,446,972 |
| 2023-05-12 | 2023-05-10 | 8.520 | 11,990,796 | +0 | 1.99% | 102,167,192 |
| 2023-05-11 | 2023-05-09 | 8.440 | 11,990,796 | +0 | 1.99% | 101,201,072 |
| 2023-05-10 | 2023-05-08 | 8.712 | 11,990,796 | +0 | 1.99% | 104,461,727 |
| 2023-05-09 | 2023-05-05 | 8.661 | 11,990,796 | +0 | 1.99% | 103,857,902 |
| 2023-05-08 | 2023-05-04 | 8.561 | 11,990,796 | +0 | 1.99% | 102,650,252 |
| 2023-05-05 | 2023-05-03 | 8.692 | 11,990,796 | +0 | 1.99% | 104,220,197 |
| 2023-05-04 | 2023-05-02 | 9.145 | 11,990,796 | +0 | 1.99% | 109,654,622 |
| 2023-05-03 | 2023-04-28 | 9.870 | 11,990,796 | +0 | 1.99% | 118,349,702 |
| 2023-05-02 | 2023-04-27 | 9.266 | 11,990,796 | 1.99% | 111,103,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy