History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 66,309,400 | +0 | 10.92% | 102,116,476 |
| 2025-10-13 | 2025-10-09 | 1.560 | 66,309,400 | +0 | 10.92% | 103,442,664 |
| 2025-10-10 | 2025-10-08 | 1.560 | 66,309,400 | +13,250 | 10.92% | 103,442,664 |
| 2025-10-09 | 2025-10-06 | 1.570 | 66,296,150 | -16,000 | 10.92% | 104,084,956 |
| 2025-10-08 | 2025-10-03 | 1.600 | 66,312,150 | -30,250 | 10.92% | 106,099,440 |
| 2025-10-06 | 2025-10-02 | 1.530 | 66,342,400 | +29,250 | 10.93% | 101,503,872 |
| 2025-10-03 | 2025-09-30 | 1.561 | 66,313,150 | -32,250 | 10.92% | 103,520,041 |
| 2025-10-02 | 2025-09-29 | 1.581 | 66,345,400 | +470,838 | 10.93% | 104,906,778 |
| 2025-09-30 | 2025-09-26 | 1.581 | 65,874,562 | -50,141 | 10.93% | 104,162,279 |
| 2025-09-29 | 2025-09-25 | 1.551 | 65,924,703 | +52,624 | 10.94% | 102,249,686 |
| 2025-09-26 | 2025-09-24 | 1.551 | 65,872,079 | -42,447 | 10.93% | 102,168,065 |
| 2025-09-25 | 2025-09-23 | 1.581 | 65,914,526 | -87,872 | 10.93% | 104,225,470 |
| 2025-09-24 | 2025-09-22 | 1.682 | 66,002,398 | -20,603 | 10.95% | 111,011,831 |
| 2025-09-23 | 2025-09-19 | 1.672 | 66,023,001 | -97,552 | 10.95% | 110,381,534 |
| 2025-09-22 | 2025-09-18 | 1.682 | 66,120,553 | +16,382 | 10.97% | 111,210,560 |
| 2025-09-19 | 2025-09-17 | 1.712 | 66,104,171 | -6,453 | 10.97% | 113,180,306 |
| 2025-09-18 | 2025-09-16 | 1.682 | 66,110,624 | -19,610 | 10.97% | 111,193,860 |
| 2025-09-17 | 2025-09-15 | 1.652 | 66,130,234 | -66,773 | 10.97% | 109,228,756 |
| 2025-09-16 | 2025-09-12 | 1.682 | 66,197,007 | -6,454 | 10.98% | 111,339,150 |
| 2025-09-15 | 2025-09-11 | 1.702 | 66,203,461 | -9,929 | 10.98% | 112,683,539 |
| 2025-09-12 | 2025-09-10 | 1.742 | 66,213,390 | -44,929 | 10.98% | 115,367,905 |
| 2025-09-11 | 2025-09-09 | 1.742 | 66,258,319 | +993 | 10.99% | 115,446,187 |
| 2025-09-10 | 2025-09-08 | 1.652 | 66,257,326 | -25,567 | 10.99% | 109,438,676 |
| 2025-09-09 | 2025-09-05 | 1.692 | 66,282,893 | +67,021 | 10.99% | 112,151,172 |
| 2025-09-08 | 2025-09-04 | 1.652 | 66,215,872 | +210,495 | 10.98% | 109,370,206 |
| 2025-09-05 | 2025-09-03 | 1.722 | 66,005,377 | +71,241 | 10.95% | 113,675,927 |
| 2025-09-04 | 2025-09-02 | 1.712 | 65,934,136 | -89,113 | 10.94% | 112,889,180 |
| 2025-09-03 | 2025-09-01 | 1.813 | 66,023,249 | +7,447 | 10.95% | 119,691,270 |
| 2025-09-02 | 2025-08-29 | 1.652 | 66,015,802 | +58,333 | 10.95% | 109,039,746 |
| 2025-09-01 | 2025-08-28 | 1.763 | 65,957,469 | +241,524 | 10.94% | 116,250,575 |
| 2025-08-29 | 2025-08-27 | 1.833 | 65,715,945 | +140,992 | 10.90% | 120,457,882 |
| 2025-08-28 | 2025-08-26 | 1.893 | 65,574,953 | -25,071 | 10.88% | 124,162,062 |
| 2025-08-27 | 2025-08-25 | 1.984 | 65,600,024 | +13,901 | 10.88% | 130,155,733 |
| 2025-08-26 | 2025-08-22 | 2.055 | 65,586,123 | -34,255 | 10.88% | 134,751,995 |
| 2025-08-25 | 2025-08-21 | 1.994 | 65,620,378 | +17,872 | 10.88% | 130,857,011 |
| 2025-08-22 | 2025-08-20 | 2.085 | 65,602,506 | +15,638 | 10.88% | 136,767,798 |
| 2025-08-21 | 2025-08-19 | 2.296 | 65,586,868 | +51,383 | 10.88% | 150,606,882 |
| 2025-08-19 | 2025-08-15 | 1.803 | 65,535,485 | -46,667 | 10.87% | 118,146,981 |
| 2025-08-18 | 2025-08-14 | 1.803 | 65,582,152 | +46,667 | 10.88% | 118,231,112 |
| 2025-08-15 | 2025-08-13 | 1.803 | 65,535,485 | -1,241 | 10.87% | 118,146,981 |
| 2025-08-14 | 2025-08-12 | 1.783 | 65,536,726 | -10,674 | 10.87% | 116,829,115 |
| 2025-08-13 | 2025-08-11 | 1.813 | 65,547,400 | -17,376 | 10.87% | 118,828,620 |
| 2025-08-12 | 2025-08-08 | 1.712 | 65,564,776 | -74,716 | 10.88% | 112,256,780 |
| 2025-08-11 | 2025-08-07 | 1.722 | 65,639,492 | +57,589 | 10.89% | 113,045,792 |
| 2025-08-08 | 2025-08-06 | 1.813 | 65,581,903 | +22,588 | 10.88% | 118,891,169 |
| 2025-08-07 | 2025-08-05 | 1.914 | 65,559,315 | +7,447 | 10.87% | 125,453,010 |
| 2025-08-06 | 2025-08-04 | 1.511 | 65,551,868 | -32,269 | 10.87% | 99,030,600 |
| 2025-08-05 | 2025-08-01 | 1.360 | 65,584,137 | -3,724 | 10.88% | 89,171,414 |
| 2025-08-04 | 2025-07-31 | 1.340 | 65,587,861 | +30,780 | 10.88% | 87,855,345 |
| 2025-08-01 | 2025-07-30 | 1.420 | 65,557,081 | -56,595 | 10.87% | 93,096,167 |
| 2025-07-31 | 2025-07-29 | 1.410 | 65,613,676 | +59,822 | 10.88% | 92,515,709 |
| 2025-07-30 | 2025-07-28 | 1.329 | 65,553,854 | -24,078 | 10.87% | 87,149,568 |
| 2025-07-29 | 2025-07-25 | 1.329 | 65,577,932 | -37,730 | 10.88% | 87,181,578 |
| 2025-07-24 | 2025-07-22 | 1.340 | 65,615,662 | +80,177 | 10.88% | 87,892,584 |
| 2025-07-22 | 2025-07-18 | 1.350 | 65,535,485 | -24,326 | 10.87% | 88,445,226 |
| 2025-07-21 | 2025-07-17 | 1.340 | 65,559,811 | -6,454 | 10.87% | 87,817,772 |
| 2025-07-18 | 2025-07-16 | 1.329 | 65,566,265 | -33,511 | 10.88% | 87,166,068 |
| 2025-07-16 | 2025-07-14 | 1.340 | 65,599,776 | +42,447 | 10.88% | 87,871,305 |
| 2025-07-14 | 2025-07-10 | 1.309 | 65,557,329 | -23,333 | 10.87% | 85,833,670 |
| 2025-07-11 | 2025-07-09 | 1.319 | 65,580,662 | +44,929 | 10.88% | 86,524,714 |
| 2025-07-10 | 2025-07-08 | 1.350 | 65,535,733 | -249 | 10.87% | 88,445,560 |
| 2025-07-09 | 2025-07-07 | 1.319 | 65,535,982 | -1,489 | 10.87% | 86,465,764 |
| 2025-07-04 | 2025-07-02 | 1.360 | 65,537,471 | -993 | 10.87% | 89,107,965 |
| 2025-07-03 | 2025-06-30 | 1.420 | 65,538,464 | -63,049 | 10.87% | 93,069,729 |
| 2025-07-02 | 2025-06-27 | 1.340 | 65,601,513 | -993 | 10.88% | 87,873,632 |
| 2025-06-27 | 2025-06-25 | 1.289 | 65,602,506 | -497 | 10.88% | 84,571,392 |
| 2025-06-26 | 2025-06-24 | 1.279 | 65,603,003 | +1,241 | 10.88% | 83,911,313 |
| 2025-06-25 | 2025-06-23 | 1.289 | 65,601,762 | -248 | 10.88% | 84,570,433 |
| 2025-06-24 | 2025-06-20 | 1.269 | 65,602,010 | +1,241 | 10.88% | 83,249,334 |
| 2025-06-23 | 2025-06-19 | 1.259 | 65,600,769 | +65,284 | 10.88% | 82,587,063 |
| 2025-06-20 | 2025-06-18 | 1.319 | 65,535,485 | -44,929 | 10.87% | 86,465,109 |
| 2025-06-19 | 2025-06-17 | 1.329 | 65,580,414 | +12,659 | 10.88% | 87,184,878 |
| 2025-06-18 | 2025-06-16 | 1.329 | 65,567,755 | -11,170 | 10.88% | 87,168,049 |
| 2025-06-17 | 2025-06-13 | 1.309 | 65,578,925 | +43,440 | 10.88% | 85,861,945 |
| 2025-06-16 | 2025-06-12 | 1.319 | 65,535,485 | -72,234 | 10.87% | 86,465,109 |
| 2025-06-13 | 2025-06-11 | 1.279 | 65,607,719 | +13,404 | 10.88% | 83,917,346 |
| 2025-06-12 | 2025-06-10 | 1.360 | 65,594,315 | +55,851 | 10.88% | 89,185,253 |
| 2025-06-11 | 2025-06-09 | 1.249 | 65,538,464 | +2,979 | 10.87% | 81,848,556 |
| 2025-06-10 | 2025-06-06 | 1.209 | 65,535,485 | -16,135 | 10.87% | 79,204,680 |
| 2025-06-09 | 2025-06-05 | 1.219 | 65,551,620 | +16,135 | 10.87% | 79,884,382 |
| 2025-06-04 | 2025-06-02 | 1.158 | 65,535,485 | -73,972 | 10.87% | 75,904,485 |
| 2025-06-03 | 2025-05-30 | 1.178 | 65,609,457 | +47,660 | 10.88% | 77,311,729 |
| 2025-06-02 | 2025-05-29 | 1.199 | 65,561,797 | -47,411 | 10.88% | 78,576,176 |
| 2025-05-30 | 2025-05-28 | 1.178 | 65,609,208 | +744 | 10.88% | 77,311,435 |
| 2025-05-29 | 2025-05-27 | 1.178 | 65,608,464 | +497 | 10.88% | 77,310,558 |
| 2025-05-28 | 2025-05-26 | 1.178 | 65,607,967 | +30,283 | 10.88% | 77,309,973 |
| 2025-05-27 | 2025-05-23 | 1.178 | 65,577,684 | -28,297 | 10.88% | 77,274,288 |
| 2025-05-26 | 2025-05-22 | 1.219 | 65,605,981 | +54,361 | 10.88% | 79,950,629 |
| 2025-05-22 | 2025-05-20 | 1.239 | 65,551,620 | -54,610 | 10.87% | 81,204,785 |
| 2025-05-21 | 2025-05-19 | 1.229 | 65,606,230 | +60,071 | 10.88% | 80,611,684 |
| 2025-05-20 | 2025-05-16 | 1.229 | 65,546,159 | +9,929 | 10.87% | 80,537,873 |
| 2025-05-19 | 2025-05-15 | 1.249 | 65,536,230 | -496 | 10.87% | 81,845,766 |
| 2025-05-16 | 2025-05-14 | 1.239 | 65,536,726 | -34,752 | 10.87% | 81,186,334 |
| 2025-05-15 | 2025-05-13 | 1.168 | 65,571,478 | +33,014 | 10.88% | 76,606,574 |
| 2025-05-14 | 2025-05-12 | 1.168 | 65,538,464 | +2,979 | 10.87% | 76,568,004 |
| 2025-05-07 | 2025-05-02 | 1.138 | 65,535,485 | -745 | 10.87% | 74,584,407 |
| 2025-05-06 | 2025-04-30 | 1.108 | 65,536,230 | +497 | 10.87% | 72,605,115 |
| 2025-05-02 | 2025-04-29 | 1.108 | 65,535,733 | -33,263 | 10.87% | 72,604,564 |
| 2025-04-30 | 2025-04-28 | 1.047 | 65,568,996 | -46,914 | 10.88% | 68,679,156 |
| 2025-04-29 | 2025-04-25 | 1.047 | 65,615,910 | +74,467 | 10.88% | 68,728,296 |
| 2025-04-28 | 2025-04-24 | 1.047 | 65,541,443 | +5,958 | 10.87% | 68,650,296 |
| 2025-04-24 | 2025-04-22 | 1.068 | 65,535,485 | -40,709 | 10.87% | 69,964,134 |
| 2025-04-23 | 2025-04-17 | 0.997 | 65,576,194 | -18,121 | 10.88% | 65,384,451 |
| 2025-04-22 | 2025-04-16 | 1.017 | 65,594,315 | -496 | 10.88% | 66,723,782 |
| 2025-04-17 | 2025-04-15 | 1.037 | 65,594,811 | +5,461 | 10.88% | 68,045,559 |
| 2025-04-16 | 2025-04-14 | 1.017 | 65,589,350 | -30,036 | 10.88% | 66,718,731 |
| 2025-04-11 | 2025-04-09 | 0.957 | 65,619,386 | +83,901 | 10.88% | 62,783,980 |
| 2025-04-10 | 2025-04-08 | 0.987 | 65,535,485 | -44,433 | 10.87% | 64,683,822 |
| 2025-04-09 | 2025-04-07 | 0.967 | 65,579,918 | +10,178 | 10.88% | 63,406,704 |
| 2025-04-08 | 2025-04-03 | 1.199 | 65,569,740 | +34,255 | 10.88% | 78,585,696 |
| 2025-04-03 | 2025-04-01 | 1.209 | 65,535,485 | -49,397 | 10.87% | 79,204,680 |
| 2025-04-02 | 2025-03-31 | 1.128 | 65,584,882 | +24,326 | 10.88% | 73,980,088 |
| 2025-04-01 | 2025-03-28 | 1.188 | 65,560,556 | +496 | 10.87% | 77,914,397 |
| 2025-03-31 | 2025-03-27 | 1.209 | 65,560,060 | -45,425 | 10.87% | 79,234,381 |
| 2025-03-28 | 2025-03-26 | 1.229 | 65,605,485 | +18,121 | 10.88% | 80,610,768 |
| 2025-03-27 | 2025-03-25 | 1.219 | 65,587,364 | +51,879 | 10.88% | 79,927,941 |
| 2025-03-26 | 2025-03-24 | 1.249 | 65,535,485 | -248 | 10.87% | 81,844,836 |
| 2025-03-25 | 2025-03-21 | 1.199 | 65,535,733 | +248 | 10.87% | 78,544,938 |
| 2025-03-24 | 2025-03-20 | 1.108 | 65,535,485 | -53,617 | 10.87% | 72,604,290 |
| 2025-03-21 | 2025-03-19 | 1.128 | 65,589,102 | -17,128 | 10.88% | 73,984,848 |
| 2025-03-20 | 2025-03-18 | 1.168 | 65,606,230 | +16,880 | 10.88% | 76,647,174 |
| 2025-03-19 | 2025-03-17 | 1.188 | 65,589,350 | +52,127 | 10.88% | 77,948,617 |
| 2025-03-17 | 2025-03-13 | 1.209 | 65,537,223 | -10,922 | 10.87% | 79,206,780 |
| 2025-03-14 | 2025-03-12 | 1.209 | 65,548,145 | +12,660 | 10.87% | 79,219,980 |
| 2025-03-12 | 2025-03-10 | 1.279 | 65,535,485 | -17,128 | 10.87% | 83,824,953 |
| 2025-03-11 | 2025-03-07 | 1.168 | 65,552,613 | +17,128 | 10.87% | 76,584,534 |
| 2025-03-07 | 2025-03-05 | 1.188 | 65,535,485 | -74,220 | 10.87% | 77,884,602 |
| 2025-03-05 | 2025-03-03 | 1.088 | 65,609,705 | +9,185 | 10.88% | 71,364,942 |
| 2025-03-04 | 2025-02-28 | 1.088 | 65,600,520 | +46,170 | 10.88% | 71,354,952 |
| 2025-03-03 | 2025-02-27 | 1.188 | 65,554,350 | +16,134 | 10.87% | 77,907,022 |
| 2025-02-28 | 2025-02-26 | 1.209 | 65,538,216 | -16,879 | 10.87% | 79,207,980 |
| 2025-02-27 | 2025-02-25 | 1.249 | 65,555,095 | +28,794 | 10.87% | 81,869,326 |
| 2025-02-25 | 2025-02-21 | 1.360 | 65,526,301 | -28,794 | 10.87% | 89,092,778 |
| 2025-02-24 | 2025-02-20 | 1.239 | 65,555,095 | +28,794 | 10.87% | 81,209,089 |
| 2025-02-18 | 2025-02-14 | 0.967 | 65,526,301 | -24,822 | 10.87% | 63,354,864 |
| 2025-02-17 | 2025-02-13 | 0.836 | 65,551,123 | +24,822 | 10.87% | 54,796,309 |
| 2025-02-03 | 2025-01-24 | 0.816 | 65,526,301 | -993 | 10.87% | 53,455,667 |
| 2025-01-27 | 2025-01-23 | 0.806 | 65,527,294 | +993 | 10.87% | 52,796,520 |
| 2025-01-17 | 2025-01-15 | 0.796 | 65,526,301 | -21,596 | 10.87% | 52,135,774 |
| 2025-01-16 | 2025-01-14 | 0.786 | 65,547,897 | -2,234 | 10.87% | 51,492,792 |
| 2025-01-13 | 2025-01-09 | 0.826 | 65,550,131 | +3,724 | 10.87% | 54,135,293 |
| 2025-01-10 | 2025-01-08 | 0.836 | 65,546,407 | +5,213 | 10.87% | 54,792,367 |
| 2025-01-09 | 2025-01-07 | 0.826 | 65,541,194 | -10,674 | 10.87% | 54,127,913 |
| 2025-01-08 | 2025-01-06 | 0.816 | 65,551,868 | -31,028 | 10.87% | 53,476,524 |
| 2025-01-07 | 2025-01-03 | 0.806 | 65,582,896 | +21,347 | 10.88% | 52,841,320 |
| 2025-01-06 | 2025-01-02 | 0.866 | 65,561,549 | +21,844 | 10.88% | 56,785,929 |
| 2025-01-03 | 2024-12-31 | 0.886 | 65,539,705 | +4,468 | 10.87% | 58,087,172 |
| 2024-12-30 | 2024-12-24 | 0.836 | 65,535,237 | -41,205 | 10.87% | 54,783,029 |
| 2024-12-27 | 2024-12-20 | 0.896 | 65,576,442 | +9,184 | 10.88% | 58,780,183 |
| 2024-12-23 | 2024-12-19 | 0.866 | 65,567,258 | +5,461 | 10.88% | 56,790,874 |
| 2024-12-20 | 2024-12-18 | 0.886 | 65,561,797 | +25,567 | 10.88% | 58,106,752 |
| 2024-12-19 | 2024-12-17 | 0.866 | 65,536,230 | -14,893 | 10.87% | 56,763,999 |
| 2024-12-18 | 2024-12-16 | 0.876 | 65,551,123 | -30,780 | 10.87% | 57,437,095 |
| 2024-12-17 | 2024-12-13 | 0.876 | 65,581,903 | -13,405 | 10.88% | 57,464,065 |
| 2024-12-16 | 2024-12-12 | 0.876 | 65,595,308 | -15,886 | 10.88% | 57,475,811 |
| 2024-12-13 | 2024-12-11 | 0.876 | 65,611,194 | -2,979 | 10.88% | 57,489,730 |
| 2024-12-12 | 2024-12-10 | 0.846 | 65,614,173 | -18,369 | 10.88% | 55,509,846 |
| 2024-12-11 | 2024-12-09 | 0.856 | 65,632,542 | +11,419 | 10.89% | 56,186,403 |
| 2024-12-10 | 2024-12-06 | 0.826 | 65,621,123 | +16,135 | 10.88% | 54,193,923 |
| 2024-12-09 | 2024-12-05 | 0.866 | 65,604,988 | -497 | 10.88% | 56,823,554 |
| 2024-12-06 | 2024-12-04 | 0.866 | 65,605,485 | +9,433 | 10.88% | 56,823,984 |
| 2024-12-05 | 2024-12-03 | 0.846 | 65,596,052 | -35,993 | 10.88% | 55,494,516 |
| 2024-12-04 | 2024-12-02 | 0.816 | 65,632,045 | -5,213 | 10.89% | 53,541,931 |
| 2024-12-03 | 2024-11-29 | 0.806 | 65,637,258 | -1,489 | 10.89% | 52,885,120 |
| 2024-12-02 | 2024-11-28 | 0.796 | 65,638,747 | +8,191 | 10.89% | 52,225,241 |
| 2024-11-29 | 2024-11-27 | 0.796 | 65,630,556 | -21,844 | 10.89% | 52,218,724 |
| 2024-11-28 | 2024-11-26 | 0.786 | 65,652,400 | +29,539 | 10.89% | 51,574,887 |
| 2024-11-27 | 2024-11-25 | 0.786 | 65,622,861 | -22,340 | 10.89% | 51,551,682 |
| 2024-11-26 | 2024-11-22 | 0.836 | 65,645,201 | +55,603 | 10.89% | 54,874,952 |
| 2024-11-25 | 2024-11-21 | 0.856 | 65,589,598 | +25,070 | 10.88% | 56,149,640 |
| 2024-11-22 | 2024-11-20 | 0.786 | 65,564,528 | -15,638 | 10.88% | 51,505,857 |
| 2024-11-21 | 2024-11-19 | 0.776 | 65,580,166 | -9,184 | 10.88% | 50,857,653 |
| 2024-11-20 | 2024-11-18 | 0.776 | 65,589,350 | +11,915 | 10.88% | 50,864,775 |
| 2024-11-19 | 2024-11-15 | 0.786 | 65,577,435 | -249 | 10.88% | 51,515,997 |
| 2024-11-18 | 2024-11-14 | 0.776 | 65,577,684 | +26,064 | 10.88% | 50,855,728 |
| 2024-11-15 | 2024-11-13 | 0.836 | 65,551,620 | -39,220 | 10.87% | 54,796,725 |
| 2024-11-14 | 2024-11-12 | 0.886 | 65,590,840 | +48,156 | 10.88% | 58,132,492 |
| 2024-11-13 | 2024-11-11 | 0.896 | 65,542,684 | -2,978 | 10.87% | 58,749,924 |
| 2024-11-12 | 2024-11-08 | 0.896 | 65,545,662 | +18,865 | 10.87% | 58,752,593 |
| 2024-11-11 | 2024-11-07 | 0.957 | 65,526,797 | -20,355 | 10.87% | 62,695,392 |
| 2024-11-08 | 2024-11-06 | 0.947 | 65,547,152 | +23,830 | 10.87% | 62,054,711 |
| 2024-11-06 | 2024-11-04 | 0.866 | 65,523,322 | -18,865 | 10.87% | 56,752,819 |
| 2024-11-05 | 2024-11-01 | 0.896 | 65,542,187 | -6,951 | 10.87% | 58,749,478 |
| 2024-11-04 | 2024-10-31 | 0.906 | 65,549,138 | -78,687 | 10.87% | 59,415,885 |
| 2024-11-01 | 2024-10-30 | 0.987 | 65,627,825 | -5,461 | 10.89% | 64,774,962 |
| 2024-10-31 | 2024-10-29 | 0.957 | 65,633,286 | -56,844 | 10.89% | 62,797,280 |
| 2024-10-29 | 2024-10-25 | 0.967 | 65,690,130 | +18,617 | 10.90% | 63,513,264 |
| 2024-10-28 | 2024-10-24 | 0.967 | 65,671,513 | -993 | 10.89% | 63,495,264 |
| 2024-10-25 | 2024-10-23 | 1.017 | 65,672,506 | -20,354 | 10.89% | 66,803,319 |
| 2024-10-24 | 2024-10-22 | 1.027 | 65,692,860 | -9,185 | 10.90% | 67,485,648 |
| 2024-10-23 | 2024-10-21 | 0.957 | 65,702,045 | -68,262 | 10.90% | 62,863,068 |
| 2024-10-22 | 2024-10-18 | 0.927 | 65,770,307 | -43,936 | 10.91% | 60,941,168 |
| 2024-10-21 | 2024-10-17 | 0.896 | 65,814,243 | -80,425 | 10.92% | 58,993,339 |
| 2024-10-18 | 2024-10-16 | 0.876 | 65,894,668 | +23,581 | 10.93% | 57,738,116 |
| 2024-10-17 | 2024-10-15 | 0.886 | 65,871,087 | -33,510 | 10.93% | 58,380,872 |
| 2024-10-16 | 2024-10-14 | 0.917 | 65,904,597 | +206,524 | 10.93% | 60,401,841 |
| 2024-10-15 | 2024-10-10 | 1.078 | 65,698,073 | -45,177 | 10.90% | 70,799,385 |
| 2024-10-14 | 2024-10-09 | 1.098 | 65,743,250 | -154,893 | 10.91% | 72,172,333 |
| 2024-10-10 | 2024-10-08 | 1.078 | 65,898,143 | -346,772 | 10.93% | 71,014,990 |
| 2024-10-09 | 2024-10-07 | 1.541 | 66,244,915 | -270,317 | 10.99% | 102,079,153 |
| 2024-10-08 | 2024-10-04 | 1.329 | 66,515,232 | +245,991 | 11.03% | 88,427,657 |
| 2024-10-07 | 2024-10-03 | 1.259 | 66,269,241 | -233,084 | 10.99% | 83,428,625 |
| 2024-10-04 | 2024-10-02 | 1.390 | 66,502,325 | -688,826 | 11.03% | 92,429,157 |
| 2024-10-03 | 2024-09-30 | 1.269 | 67,191,151 | +137,269 | 11.15% | 85,265,964 |
| 2024-10-02 | 2024-09-27 | 1.007 | 67,053,882 | +1,165,916 | 11.12% | 67,533,150 |
| 2024-09-30 | 2024-09-26 | 0.927 | 65,887,966 | +61,560 | 10.93% | 61,050,188 |
| 2024-09-27 | 2024-09-25 | 0.856 | 65,826,406 | -100,531 | 10.92% | 56,352,365 |
| 2024-09-26 | 2024-09-24 | 0.826 | 65,926,937 | +257,658 | 10.94% | 54,446,483 |
| 2024-09-25 | 2024-09-23 | 0.836 | 65,669,279 | -357,942 | 10.89% | 54,895,080 |
| 2024-09-24 | 2024-09-20 | 0.967 | 66,027,221 | -198,580 | 10.95% | 63,839,184 |
| 2024-09-23 | 2024-09-19 | 0.725 | 66,225,801 | +37,978 | 10.99% | 48,023,388 |
| 2024-09-20 | 2024-09-17 | 0.725 | 66,187,823 | +55,603 | 10.98% | 47,995,848 |
| 2024-09-19 | 2024-09-16 | 0.695 | 66,132,220 | -86,631 | 10.97% | 45,957,381 |
| 2024-09-17 | 2024-09-13 | 0.665 | 66,218,851 | -176,737 | 10.98% | 44,016,819 |
| 2024-09-16 | 2024-09-12 | 0.635 | 66,395,588 | +351,240 | 11.01% | 42,128,195 |
| 2024-09-13 | 2024-09-11 | 0.725 | 66,044,348 | +229,361 | 10.96% | 47,891,808 |
| 2024-09-12 | 2024-09-10 | 0.796 | 65,814,987 | +209,999 | 10.92% | 52,365,466 |
| 2024-09-11 | 2024-09-09 | 1.158 | 65,604,988 | +61,808 | 10.88% | 75,984,984 |
| 2024-09-10 | 2024-09-05 | 1.178 | 65,543,180 | -13,653 | 10.87% | 77,233,630 |
| 2024-09-09 | 2024-09-04 | 1.199 | 65,556,833 | -34,751 | 10.87% | 78,570,226 |
| 2024-09-05 | 2024-09-03 | 1.269 | 65,591,584 | +44,432 | 10.88% | 83,236,104 |
| 2024-09-04 | 2024-09-02 | 1.319 | 65,547,152 | +13,901 | 10.87% | 86,480,502 |
| 2024-09-03 | 2024-08-30 | 1.390 | 65,533,251 | -108,723 | 10.87% | 91,082,277 |
| 2024-09-02 | 2024-08-29 | 1.360 | 65,641,974 | +82,411 | 10.89% | 89,250,052 |
| 2024-08-30 | 2024-08-28 | 1.360 | 65,559,563 | -508,118 | 10.87% | 89,138,002 |
| 2024-08-29 | 2024-08-27 | 1.420 | 66,067,681 | +494,962 | 10.96% | 93,821,258 |
| 2024-08-28 | 2024-08-26 | 1.511 | 65,572,719 | +37,234 | 10.88% | 99,062,100 |
| 2024-08-27 | 2024-08-23 | 1.662 | 65,535,485 | -30,036 | 10.87% | 108,906,435 |
| 2024-08-26 | 2024-08-22 | 1.763 | 65,565,521 | -753,613 | 10.88% | 115,559,763 |
| 2024-08-23 | 2024-08-21 | 1.722 | 66,319,134 | +21,596 | 11.00% | 114,216,286 |
| 2024-08-22 | 2024-08-20 | 1.783 | 66,297,538 | +285,707 | 11.00% | 118,185,377 |
| 2024-08-21 | 2024-08-19 | 1.904 | 66,011,831 | +24,575 | 10.95% | 125,654,099 |
| 2024-08-20 | 2024-08-16 | 2.246 | 65,987,256 | +411,062 | 10.95% | 148,203,347 |
| 2024-08-19 | 2024-08-15 | 2.236 | 65,576,194 | +60,815 | 10.88% | 146,619,677 |
| 2024-08-14 | 2024-08-12 | 2.548 | 65,515,379 | -18,369 | 10.87% | 166,938,635 |
| 2024-08-13 | 2024-08-09 | 2.719 | 65,533,748 | +12,163 | 10.87% | 178,205,806 |
| 2024-08-12 | 2024-08-08 | 2.870 | 65,521,585 | +1,242 | 10.87% | 188,071,216 |
| 2024-08-08 | 2024-08-06 | 2.669 | 65,520,343 | -14,646 | 10.87% | 174,869,921 |
| 2024-08-07 | 2024-08-05 | 2.115 | 65,534,989 | -35,248 | 10.87% | 138,607,140 |
| 2024-08-06 | 2024-08-02 | 1.883 | 65,570,237 | -2,730 | 10.88% | 123,492,743 |
| 2024-08-05 | 2024-08-01 | 2.115 | 65,572,967 | -4,965 | 10.88% | 138,687,464 |
| 2024-08-02 | 2024-07-31 | 1.692 | 65,577,932 | +13,901 | 10.88% | 110,958,372 |
| 2024-08-01 | 2024-07-30 | 1.682 | 65,564,031 | +48,652 | 10.88% | 110,274,525 |
| 2024-07-29 | 2024-07-25 | 1.702 | 65,515,379 | -496 | 10.87% | 111,512,369 |
| 2024-07-26 | 2024-07-24 | 1.672 | 65,515,875 | -8,937 | 10.87% | 109,533,688 |
| 2024-07-25 | 2024-07-23 | 1.682 | 65,524,812 | -24,574 | 10.87% | 110,208,561 |
| 2024-07-24 | 2024-07-22 | 1.712 | 65,549,386 | +34,007 | 10.87% | 112,230,430 |
| 2024-07-23 | 2024-07-19 | 1.712 | 65,515,379 | -39,716 | 10.87% | 112,172,205 |
| 2024-07-22 | 2024-07-18 | 1.752 | 65,555,095 | -102,269 | 10.87% | 114,881,151 |
| 2024-07-19 | 2024-07-17 | 1.682 | 65,657,364 | +1,241 | 10.89% | 110,431,505 |
| 2024-07-17 | 2024-07-15 | 1.732 | 65,656,123 | +2,234 | 10.89% | 113,735,688 |
| 2024-07-16 | 2024-07-12 | 1.742 | 65,653,889 | +30,035 | 10.89% | 114,393,050 |
| 2024-07-15 | 2024-07-11 | 1.722 | 65,623,854 | +78,440 | 10.89% | 113,018,860 |
| 2024-07-12 | 2024-07-10 | 1.622 | 65,545,414 | +496 | 10.87% | 106,282,379 |
| 2024-07-11 | 2024-07-09 | 1.632 | 65,544,918 | +13,901 | 10.87% | 106,941,708 |
| 2024-07-10 | 2024-07-08 | 1.682 | 65,531,017 | -28,794 | 10.87% | 110,218,998 |
| 2024-07-09 | 2024-07-05 | 1.712 | 65,559,811 | +29,290 | 10.87% | 112,248,279 |
| 2024-07-08 | 2024-07-04 | 1.763 | 65,530,521 | +9,185 | 10.87% | 115,498,076 |
| 2024-07-03 | 2024-06-28 | 1.853 | 65,521,336 | -7,695 | 10.87% | 121,420,955 |
| 2024-07-02 | 2024-06-27 | 1.843 | 65,529,031 | +13,652 | 10.87% | 120,775,241 |
| 2024-06-27 | 2024-06-25 | 1.974 | 65,515,379 | -19,858 | 10.87% | 129,327,954 |
| 2024-06-26 | 2024-06-24 | 1.944 | 65,535,237 | -17,128 | 10.87% | 127,387,044 |
| 2024-06-25 | 2024-06-21 | 2.226 | 65,552,365 | -9,929 | 10.87% | 145,906,190 |
| 2024-06-24 | 2024-06-20 | 2.296 | 65,562,294 | -1,737 | 10.88% | 150,550,453 |
| 2024-06-21 | 2024-06-19 | 2.347 | 65,564,031 | +9,432 | 10.88% | 153,856,074 |
| 2024-06-20 | 2024-06-18 | 2.377 | 65,554,599 | +497 | 10.87% | 155,814,635 |
| 2024-06-19 | 2024-06-17 | 2.417 | 65,554,102 | -15,390 | 10.87% | 158,454,360 |
| 2024-06-18 | 2024-06-14 | 2.457 | 65,569,492 | -8,440 | 10.88% | 161,133,086 |
| 2024-06-17 | 2024-06-13 | 2.488 | 65,577,932 | +8,936 | 10.88% | 163,135,226 |
| 2024-06-14 | 2024-06-12 | 2.508 | 65,568,996 | -744 | 10.88% | 164,433,749 |
| 2024-06-13 | 2024-06-11 | 2.609 | 65,569,740 | +6,950 | 10.88% | 171,039,455 |
| 2024-06-11 | 2024-06-06 | 2.588 | 65,562,790 | +496 | 10.88% | 169,700,698 |
| 2024-06-07 | 2024-06-05 | 2.598 | 65,562,294 | -3,475 | 10.88% | 170,359,723 |
| 2024-06-06 | 2024-06-04 | 2.588 | 65,565,769 | +2,234 | 10.88% | 169,708,409 |
| 2024-06-05 | 2024-06-03 | 2.578 | 65,563,535 | +27,057 | 10.88% | 169,042,305 |
| 2024-06-03 | 2024-05-30 | 2.649 | 65,536,478 | -745 | 10.87% | 173,592,887 |
| 2024-05-31 | 2024-05-29 | 2.649 | 65,537,223 | -18,120 | 10.87% | 173,594,860 |
| 2024-05-30 | 2024-05-28 | 2.739 | 65,555,343 | +39,219 | 10.87% | 179,585,007 |
| 2024-05-29 | 2024-05-27 | 2.780 | 65,516,124 | -13,652 | 10.87% | 182,116,945 |
| 2024-05-28 | 2024-05-24 | 2.750 | 65,529,776 | -14,645 | 10.87% | 180,174,949 |
| 2024-05-27 | 2024-05-23 | 2.770 | 65,544,421 | -32,021 | 10.87% | 181,535,474 |
| 2024-05-24 | 2024-05-22 | 2.840 | 65,576,442 | +42,694 | 10.88% | 186,247,322 |
| 2024-05-23 | 2024-05-21 | 2.800 | 65,533,748 | +2,234 | 10.87% | 183,485,978 |
| 2024-05-22 | 2024-05-20 | 2.941 | 65,531,514 | +5,958 | 10.87% | 192,719,709 |
| 2024-05-21 | 2024-05-17 | 2.880 | 65,525,556 | -9,681 | 10.87% | 188,742,553 |
| 2024-05-20 | 2024-05-16 | 2.860 | 65,535,237 | +15,142 | 10.87% | 187,450,366 |
| 2024-05-17 | 2024-05-14 | 2.820 | 65,520,095 | -63,546 | 10.87% | 184,767,519 |
| 2024-05-16 | 2024-05-13 | 2.558 | 65,583,641 | -111,950 | 10.88% | 167,773,096 |
| 2024-05-14 | 2024-05-10 | 2.568 | 65,695,591 | -59,822 | 10.90% | 168,721,133 |
| 2024-05-13 | 2024-05-09 | 2.558 | 65,755,413 | +107,978 | 10.91% | 168,212,515 |
| 2024-05-10 | 2024-05-08 | 2.508 | 65,647,435 | -49,645 | 10.89% | 164,630,458 |
| 2024-05-09 | 2024-05-07 | 2.659 | 65,697,080 | -20,851 | 10.90% | 174,679,955 |
| 2024-05-08 | 2024-05-06 | 2.679 | 65,717,931 | -10,674 | 10.90% | 176,059,148 |
| 2024-05-07 | 2024-05-03 | 2.750 | 65,728,605 | +55,106 | 10.90% | 180,721,632 |
| 2024-05-06 | 2024-05-02 | 2.558 | 65,673,499 | -9,929 | 10.89% | 168,002,967 |
| 2024-05-03 | 2024-04-30 | 2.588 | 65,683,428 | -2,730 | 10.90% | 170,012,954 |
| 2024-05-02 | 2024-04-29 | 2.598 | 65,686,158 | +123,616 | 10.90% | 170,681,576 |
| 2024-04-30 | 2024-04-26 | 2.528 | 65,562,542 | +4,468 | 10.88% | 165,738,187 |
| 2024-04-26 | 2024-04-24 | 2.508 | 65,558,074 | -4,468 | 10.87% | 164,406,359 |
| 2024-04-25 | 2024-04-23 | 2.508 | 65,562,542 | +5,461 | 10.88% | 164,417,564 |
| 2024-04-24 | 2024-04-22 | 2.457 | 65,557,081 | +2,979 | 10.87% | 161,102,586 |
| 2024-04-23 | 2024-04-19 | 2.437 | 65,554,102 | +4,220 | 10.87% | 159,774,813 |
| 2024-04-19 | 2024-04-17 | 2.588 | 65,549,882 | -5,710 | 10.87% | 169,667,287 |
| 2024-04-18 | 2024-04-16 | 2.558 | 65,555,592 | -22,340 | 10.87% | 167,701,342 |
| 2024-04-17 | 2024-04-15 | 2.598 | 65,577,932 | +24,823 | 10.88% | 170,400,357 |
| 2024-04-16 | 2024-04-12 | 2.629 | 65,553,109 | -6,206 | 10.87% | 172,316,506 |
| 2024-04-15 | 2024-04-11 | 2.649 | 65,559,315 | -10,922 | 10.87% | 173,653,377 |
| 2024-04-12 | 2024-04-10 | 2.719 | 65,570,237 | -39,468 | 10.88% | 178,305,030 |
| 2024-04-11 | 2024-04-09 | 2.709 | 65,609,705 | +14,894 | 10.88% | 177,751,569 |
| 2024-04-10 | 2024-04-08 | 2.719 | 65,594,811 | -3,724 | 10.88% | 178,371,854 |
| 2024-04-08 | 2024-04-03 | 2.770 | 65,598,535 | -7,446 | 10.88% | 181,685,351 |
| 2024-04-05 | 2024-04-02 | 2.921 | 65,605,981 | -33,263 | 10.88% | 191,617,209 |
| 2024-04-03 | 2024-03-28 | 2.961 | 65,639,244 | -20,602 | 10.89% | 194,358,697 |
| 2024-04-02 | 2024-03-27 | 2.860 | 65,659,846 | -1,490 | 10.89% | 187,806,785 |
| 2024-03-28 | 2024-03-26 | 2.931 | 65,661,336 | +8,688 | 10.89% | 192,440,192 |
| 2024-03-27 | 2024-03-25 | 2.901 | 65,652,648 | +38,227 | 10.89% | 190,431,073 |
| 2024-03-26 | 2024-03-22 | 2.870 | 65,614,421 | +78,191 | 10.88% | 188,337,690 |
| 2024-03-25 | 2024-03-21 | 2.931 | 65,536,230 | +14,645 | 10.87% | 192,073,532 |
| 2024-03-22 | 2024-03-20 | 2.951 | 65,521,585 | -9,680 | 10.87% | 193,350,408 |
| 2024-03-21 | 2024-03-19 | 2.850 | 65,531,265 | +11,914 | 10.87% | 186,779,008 |
| 2024-03-20 | 2024-03-18 | 2.981 | 65,519,351 | -25,815 | 10.87% | 195,323,445 |
| 2024-03-19 | 2024-03-15 | 2.961 | 65,545,166 | +20,106 | 10.87% | 194,080,131 |
| 2024-03-18 | 2024-03-14 | 3.102 | 65,525,060 | -9,929 | 10.87% | 203,259,673 |
| 2024-03-15 | 2024-03-13 | 3.102 | 65,534,989 | +15,390 | 10.87% | 203,290,473 |
| 2024-03-14 | 2024-03-12 | 3.223 | 65,519,599 | -37,978 | 10.87% | 211,161,281 |
| 2024-03-13 | 2024-03-11 | 2.840 | 65,557,577 | +32,517 | 10.87% | 186,193,742 |
| 2024-03-12 | 2024-03-08 | 2.870 | 65,525,060 | -5,957 | 10.87% | 188,081,191 |
| 2024-03-11 | 2024-03-07 | 2.961 | 65,531,017 | +11,666 | 10.87% | 194,038,236 |
| 2024-03-07 | 2024-03-05 | 3.193 | 65,519,351 | -9,680 | 10.87% | 209,180,852 |
| 2024-03-06 | 2024-03-04 | 3.233 | 65,529,031 | -28,050 | 10.87% | 211,851,653 |
| 2024-03-05 | 2024-03-01 | 3.273 | 65,557,081 | -47,411 | 10.87% | 214,583,363 |
| 2024-03-04 | 2024-02-29 | 3.263 | 65,604,492 | +4,220 | 10.88% | 214,077,816 |
| 2024-03-01 | 2024-02-28 | 3.324 | 65,600,272 | -10,922 | 10.88% | 218,028,194 |
| 2024-02-29 | 2024-02-27 | 3.314 | 65,611,194 | -2,979 | 10.88% | 217,403,693 |
| 2024-02-28 | 2024-02-26 | 3.314 | 65,614,173 | -6,950 | 10.88% | 217,413,564 |
| 2024-02-27 | 2024-02-23 | 3.293 | 65,621,123 | +31,773 | 10.88% | 216,114,790 |
| 2024-02-26 | 2024-02-22 | 3.334 | 65,589,350 | +57,836 | 10.88% | 218,652,476 |
| 2024-02-22 | 2024-02-20 | 3.314 | 65,531,514 | -12,163 | 10.87% | 217,139,672 |
| 2024-02-21 | 2024-02-19 | 3.001 | 65,543,677 | +15,390 | 10.87% | 196,716,208 |
| 2024-02-20 | 2024-02-16 | 2.921 | 65,528,287 | +3,724 | 10.87% | 191,390,286 |
| 2024-02-16 | 2024-02-14 | 2.800 | 65,524,563 | -1,241 | 10.87% | 183,460,261 |
| 2024-02-15 | 2024-02-09 | 2.800 | 65,525,804 | -1,738 | 10.87% | 183,463,736 |
| 2024-02-14 | 2024-02-07 | 2.790 | 65,527,542 | -37,234 | 10.87% | 182,808,643 |
| 2024-02-08 | 2024-02-06 | 2.739 | 65,564,776 | +42,943 | 10.88% | 179,610,848 |
| 2024-02-07 | 2024-02-05 | 2.649 | 65,521,833 | -1,489 | 10.87% | 173,554,095 |
| 2024-02-06 | 2024-02-02 | 2.719 | 65,523,322 | -26,560 | 10.87% | 178,177,455 |
| 2024-02-05 | 2024-02-01 | 2.729 | 65,549,882 | +23,085 | 10.87% | 178,909,863 |
| 2024-02-02 | 2024-01-31 | 2.880 | 65,526,797 | -23,582 | 10.87% | 188,746,128 |
| 2024-02-01 | 2024-01-30 | 2.941 | 65,550,379 | -10,177 | 10.87% | 192,775,189 |
| 2024-01-31 | 2024-01-29 | 2.971 | 65,560,556 | +40,957 | 10.87% | 194,785,992 |
| 2024-01-29 | 2024-01-25 | 3.253 | 65,519,599 | -2,730 | 10.87% | 213,140,918 |
| 2024-01-26 | 2024-01-24 | 2.921 | 65,522,329 | -153,652 | 10.87% | 191,372,884 |
| 2024-01-25 | 2024-01-23 | 3.072 | 65,675,981 | +1,241 | 10.89% | 201,743,470 |
| 2024-01-24 | 2024-01-22 | 3.072 | 65,674,740 | -4,964 | 10.89% | 201,739,658 |
| 2024-01-23 | 2024-01-19 | 3.072 | 65,679,704 | -11,667 | 10.89% | 201,754,906 |
| 2024-01-22 | 2024-01-18 | 3.072 | 65,691,371 | +32,269 | 10.90% | 201,790,745 |
| 2024-01-19 | 2024-01-17 | 3.364 | 65,659,102 | +14,149 | 10.89% | 220,868,857 |
| 2024-01-18 | 2024-01-16 | 3.606 | 65,644,953 | -45,425 | 10.89% | 236,688,658 |
| 2024-01-17 | 2024-01-15 | 3.636 | 65,690,378 | -14,645 | 10.90% | 238,837,239 |
| 2024-01-16 | 2024-01-12 | 3.898 | 65,705,023 | +59,326 | 10.90% | 256,095,894 |
| 2024-01-15 | 2024-01-11 | 3.908 | 65,645,697 | -204,042 | 10.89% | 256,525,810 |
| 2024-01-12 | 2024-01-10 | 3.988 | 65,849,739 | +89,858 | 10.92% | 262,628,784 |
| 2024-01-11 | 2024-01-09 | 3.918 | 65,759,881 | +63,545 | 10.91% | 257,634,310 |
| 2024-01-10 | 2024-01-08 | 3.898 | 65,696,336 | +1,490 | 10.90% | 256,062,035 |
| 2024-01-09 | 2024-01-05 | 4.059 | 65,694,846 | +5,213 | 10.90% | 266,642,531 |
| 2024-01-08 | 2024-01-04 | 4.361 | 65,689,633 | -9,929 | 10.90% | 286,469,118 |
| 2024-01-05 | 2024-01-03 | 4.331 | 65,699,562 | -5,958 | 10.90% | 284,527,343 |
| 2024-01-04 | 2024-01-02 | 4.532 | 65,705,520 | +18,865 | 10.90% | 297,788,175 |
| 2024-01-03 | 2023-12-29 | 4.804 | 65,686,655 | -496 | 10.90% | 315,564,837 |
| 2024-01-02 | 2023-12-28 | 4.351 | 65,687,151 | -4,220 | 10.90% | 285,796,727 |
| 2023-12-29 | 2023-12-27 | 4.099 | 65,691,371 | +41,454 | 10.90% | 269,274,863 |
| 2023-12-28 | 2023-12-22 | 3.948 | 65,649,917 | -11,915 | 10.89% | 259,187,067 |
| 2023-12-27 | 2023-12-21 | 4.029 | 65,661,832 | +10,674 | 10.89% | 264,524,599 |
| 2023-12-22 | 2023-12-20 | 4.049 | 65,651,158 | +1,985 | 10.89% | 265,804,006 |
| 2023-12-21 | 2023-12-19 | 4.442 | 65,649,173 | -21,347 | 10.89% | 291,582,146 |
| 2023-12-20 | 2023-12-18 | 4.361 | 65,670,520 | +745 | 10.89% | 286,385,767 |
| 2023-12-19 | 2023-12-15 | 4.633 | 65,669,775 | +3,227 | 10.89% | 304,240,088 |
| 2023-12-18 | 2023-12-14 | 4.814 | 65,666,548 | +12,659 | 10.89% | 316,129,600 |
| 2023-12-15 | 2023-12-13 | 4.683 | 65,653,889 | +3,972 | 10.89% | 307,472,648 |
| 2023-12-13 | 2023-12-11 | 5.167 | 65,649,917 | -5,213 | 10.89% | 339,191,238 |
| 2023-12-12 | 2023-12-08 | 5.056 | 65,655,130 | -16,135 | 10.89% | 331,944,488 |
| 2023-12-11 | 2023-12-07 | 5.267 | 65,671,265 | +497 | 10.89% | 345,915,601 |
| 2023-12-08 | 2023-12-06 | 5.257 | 65,670,768 | -745 | 10.89% | 345,251,581 |
| 2023-12-07 | 2023-12-05 | 5.237 | 65,671,513 | -18,369 | 10.89% | 343,932,680 |
| 2023-12-06 | 2023-12-04 | 5.177 | 65,689,882 | -15,638 | 10.90% | 340,059,318 |
| 2023-12-05 | 2023-12-01 | 5.217 | 65,705,520 | +65,489,812 | 10.90% | 342,787,278 |
| 2023-12-04 | 2023-11-30 | 5.338 | 215,708 | +13,900 | 0.04% | 1,151,424 |
| 2023-12-01 | 2023-11-29 | 4.875 | 201,808 | -10,177 | 0.03% | 983,732 |
| 2023-11-30 | 2023-11-28 | 4.724 | 211,985 | +4,965 | 0.04% | 1,001,316 |
| 2023-11-29 | 2023-11-27 | 5.147 | 207,020 | +248 | 0.03% | 1,065,433 |
| 2023-11-28 | 2023-11-24 | 5.358 | 206,772 | +36,241 | 0.03% | 1,107,889 |
| 2023-11-27 | 2023-11-23 | 5.439 | 170,531 | +141,489 | 0.03% | 927,449 |
| 2023-11-24 | 2023-11-22 | 5.318 | 29,042 | -52,376 | 0.00% | 154,438 |
| 2023-11-23 | 2023-11-21 | 5.288 | 81,418 | +4,716 | 0.01% | 430,500 |
| 2023-11-22 | 2023-11-20 | 4.925 | 76,702 | -14,397 | 0.01% | 377,754 |
| 2023-11-21 | 2023-11-17 | 4.683 | 91,099 | +11,667 | 0.02% | 426,638 |
| 2023-11-20 | 2023-11-16 | 4.693 | 79,432 | -10,674 | 0.01% | 372,799 |
| 2023-11-17 | 2023-11-15 | 4.653 | 90,106 | -6,702 | 0.01% | 419,265 |
| 2023-11-16 | 2023-11-14 | 4.502 | 96,808 | -745 | 0.02% | 435,825 |
| 2023-11-15 | 2023-11-13 | 4.532 | 97,553 | +43,936 | 0.02% | 442,126 |
| 2023-11-14 | 2023-11-10 | 4.431 | 53,617 | -6,454 | 0.01% | 237,601 |
| 2023-11-13 | 2023-11-09 | 4.280 | 60,071 | -10,922 | 0.01% | 257,127 |
| 2023-11-10 | 2023-11-08 | 4.442 | 70,993 | +24,575 | 0.01% | 315,317 |
| 2023-11-09 | 2023-11-07 | 4.472 | 46,418 | -254,183 | 0.01% | 207,569 |
| 2023-11-08 | 2023-11-06 | 4.129 | 300,601 | -10,674 | 0.05% | 1,241,273 |
| 2023-11-07 | 2023-11-03 | 4.099 | 311,275 | -34,752 | 0.05% | 1,275,944 |
| 2023-11-06 | 2023-11-02 | 4.099 | 346,027 | +28,050 | 0.06% | 1,418,396 |
| 2023-11-03 | 2023-11-01 | 4.180 | 317,977 | -1,738 | 0.05% | 1,329,036 |
| 2023-11-02 | 2023-10-31 | 4.331 | 319,715 | +16,383 | 0.05% | 1,384,601 |
| 2023-11-01 | 2023-10-30 | 4.331 | 303,332 | +237,552 | 0.05% | 1,313,650 |
| 2023-10-31 | 2023-10-27 | 4.019 | 65,780 | -1,986 | 0.01% | 264,338 |
| 2023-10-30 | 2023-10-26 | 3.817 | 67,766 | -9,432 | 0.01% | 258,669 |
| 2023-10-27 | 2023-10-25 | 3.817 | 77,198 | +9,184 | 0.01% | 294,672 |
| 2023-10-26 | 2023-10-24 | 3.777 | 68,014 | +3,227 | 0.01% | 256,875 |
| 2023-10-25 | 2023-10-20 | 3.676 | 64,787 | +6,206 | 0.01% | 238,163 |
| 2023-10-24 | 2023-10-19 | 3.948 | 58,581 | -3,475 | 0.01% | 231,279 |
| 2023-10-20 | 2023-10-18 | 4.190 | 62,056 | +9,680 | 0.01% | 259,998 |
| 2023-10-18 | 2023-10-16 | 4.532 | 52,376 | -69,255 | 0.01% | 237,377 |
| 2023-10-17 | 2023-10-13 | 4.834 | 121,631 | -76,205 | 0.02% | 588,002 |
| 2023-10-16 | 2023-10-12 | 4.834 | 197,836 | +25,567 | 0.03% | 956,400 |
| 2023-10-13 | 2023-10-11 | 4.804 | 172,269 | -201,807 | 0.03% | 827,596 |
| 2023-10-12 | 2023-10-10 | 5.147 | 374,076 | +293,651 | 0.06% | 1,925,191 |
| 2023-10-11 | 2023-10-09 | 5.408 | 80,425 | +45,425 | 0.01% | 434,969 |
| 2023-10-10 | 2023-10-06 | 5.630 | 35,000 | +1,241 | 0.01% | 197,048 |
| 2023-10-09 | 2023-10-05 | 5.741 | 33,759 | +4,965 | 0.01% | 193,802 |
| 2023-10-06 | 2023-10-04 | 6.275 | 28,794 | -45,922 | 0.00% | 180,669 |
| 2023-10-05 | 2023-10-03 | 7.604 | 74,716 | -45,674 | 0.01% | 568,138 |
| 2023-10-04 | 2023-09-29 | 6.698 | 120,390 | +83,901 | 0.02% | 806,316 |
| 2023-10-03 | 2023-09-28 | 6.285 | 36,489 | +10,425 | 0.01% | 229,319 |
| 2023-09-29 | 2023-09-27 | 6.043 | 26,064 | -6,702 | 0.00% | 157,502 |
| 2023-09-28 | 2023-09-26 | 6.043 | 32,766 | -3,723 | 0.01% | 198,001 |
| 2023-09-27 | 2023-09-25 | 5.972 | 36,489 | +4,220 | 0.01% | 217,926 |
| 2023-09-26 | 2023-09-22 | 6.093 | 32,269 | -23,582 | 0.01% | 196,623 |
| 2023-09-25 | 2023-09-21 | 6.224 | 55,851 | -13,404 | 0.01% | 347,626 |
| 2023-09-22 | 2023-09-20 | 5.429 | 69,255 | +745 | 0.01% | 375,952 |
| 2023-09-21 | 2023-09-19 | 5.499 | 68,510 | +5,709 | 0.01% | 376,738 |
| 2023-09-19 | 2023-09-15 | 4.885 | 62,801 | +12,411 | 0.01% | 306,762 |
| 2023-09-18 | 2023-09-14 | 4.633 | 50,390 | -4,716 | 0.01% | 233,451 |
| 2023-09-15 | 2023-09-13 | 4.552 | 55,106 | +12,163 | 0.01% | 250,859 |
| 2023-09-14 | 2023-09-12 | 4.593 | 42,943 | +6,950 | 0.01% | 197,220 |
| 2023-09-13 | 2023-09-11 | 4.593 | 35,993 | +248 | 0.01% | 165,301 |
| 2023-09-12 | 2023-09-07 | 4.673 | 35,745 | -6,950 | 0.01% | 167,042 |
| 2023-09-11 | 2023-09-06 | 4.945 | 42,695 | -157,871 | 0.01% | 211,131 |
| 2023-09-07 | 2023-09-05 | 5.549 | 200,566 | +123,864 | 0.03% | 1,113,017 |
| 2023-09-06 | 2023-09-04 | 5.157 | 76,702 | +993 | 0.01% | 395,521 |
| 2023-09-05 | 2023-08-31 | 5.237 | 75,709 | +26,312 | 0.01% | 396,501 |
| 2023-09-04 | 2023-08-30 | 5.026 | 49,397 | +31,773 | 0.01% | 248,253 |
| 2023-08-31 | 2023-08-29 | 5.136 | 17,624 | +2,979 | 0.00% | 90,525 |
| 2023-08-29 | 2023-08-25 | 5.036 | 14,645 | -13,653 | 0.00% | 73,748 |
| 2023-08-28 | 2023-08-24 | 5.519 | 28,298 | -104,999 | 0.00% | 156,181 |
| 2023-08-25 | 2023-08-23 | 5.882 | 133,297 | -34,504 | 0.02% | 784,018 |
| 2023-08-24 | 2023-08-22 | 6.305 | 167,801 | -5,461 | 0.03% | 1,057,942 |
| 2023-08-23 | 2023-08-21 | 6.184 | 173,262 | +158,368 | 0.03% | 1,071,432 |
| 2023-08-22 | 2023-08-18 | 6.043 | 14,894 | -18,616 | 0.00% | 90,003 |
| 2023-08-21 | 2023-08-17 | 6.506 | 33,510 | +2,482 | 0.01% | 218,022 |
| 2023-08-18 | 2023-08-16 | 6.446 | 31,028 | +16,879 | 0.01% | 199,999 |
| 2023-08-17 | 2023-08-15 | 6.446 | 14,149 | -55,819 | 0.00% | 91,201 |
| 2023-08-16 | 2023-08-14 | 6.436 | 69,968 | -45,953 | 0.01% | 450,291 |
| 2023-08-15 | 2023-08-11 | 6.144 | 115,921 | +31,028 | 0.02% | 712,172 |
| 2023-08-14 | 2023-08-10 | 6.818 | 84,893 | +1,986 | 0.01% | 578,833 |
| 2023-08-11 | 2023-08-09 | 7.382 | 82,907 | +54,857 | 0.01% | 612,052 |
| 2023-08-10 | 2023-08-08 | 7.654 | 28,050 | +26,312 | 0.00% | 214,704 |
| 2023-08-09 | 2023-08-07 | 8.057 | 1,738 | -3,475 | 0.00% | 14,003 |
| 2023-08-08 | 2023-08-04 | 8.561 | 5,213 | -38,229 | 0.00% | 44,627 |
| 2023-08-07 | 2023-08-03 | 8.974 | 43,442 | -98,047 | 0.01% | 389,835 |
| 2023-08-04 | 2023-08-02 | 8.571 | 141,489 | +28,794 | 0.02% | 1,212,677 |
| 2023-08-03 | 2023-08-01 | 7.856 | 112,695 | -20,602 | 0.02% | 885,304 |
| 2023-08-02 | 2023-07-31 | 7.775 | 133,297 | -38,227 | 0.02% | 1,036,408 |
| 2023-08-01 | 2023-07-28 | 8.118 | 171,524 | +126,099 | 0.03% | 1,392,365 |
| 2023-07-31 | 2023-07-27 | 8.007 | 45,425 | -7,447 | 0.01% | 363,710 |
| 2023-07-28 | 2023-07-26 | 9.024 | 52,872 | +33,509 | 0.01% | 477,119 |
| 2023-07-27 | 2023-07-25 | 7.987 | 19,363 | -5,461 | 0.00% | 154,646 |
| 2023-07-26 | 2023-07-24 | 7.523 | 24,824 | -744 | 0.00% | 186,761 |
| 2023-07-25 | 2023-07-21 | 7.453 | 25,568 | +9,929 | 0.00% | 190,556 |
| 2023-07-24 | 2023-07-20 | 7.503 | 15,639 | +157 | 0.00% | 117,343 |
| 2023-07-21 | 2023-07-19 | 8.259 | 15,482 | -9,929 | 0.00% | 127,860 |
| 2023-07-20 | 2023-07-18 | 9.064 | 25,411 | -110,213 | 0.00% | 230,334 |
| 2023-07-19 | 2023-07-14 | 10.071 | 135,624 | +1,986 | 0.02% | 1,365,934 |
| 2023-07-18 | 2023-07-13 | 9.608 | 133,638 | -56,099 | 0.02% | 1,284,019 |
| 2023-07-14 | 2023-07-12 | 10.061 | 189,737 | -45,673 | 0.03% | 1,909,021 |
| 2023-07-13 | 2023-07-11 | 10.877 | 235,410 | +11,418 | 0.04% | 2,560,600 |
| 2023-07-12 | 2023-07-10 | 10.857 | 223,992 | +79,680 | 0.04% | 2,431,892 |
| 2023-07-11 | 2023-07-07 | 10.897 | 144,312 | +7,695 | 0.02% | 1,572,616 |
| 2023-07-10 | 2023-07-06 | 11.643 | 136,617 | -29,042 | 0.02% | 1,590,581 |
| 2023-07-07 | 2023-07-05 | 12.227 | 165,659 | +33,014 | 0.03% | 2,025,475 |
| 2023-07-06 | 2023-07-04 | 12.529 | 132,645 | +35,745 | 0.02% | 1,661,898 |
| 2023-07-05 | 2023-07-03 | 12.509 | 96,900 | -147,382 | 0.02% | 1,212,100 |
| 2023-07-04 | 2023-06-30 | 13.053 | 244,282 | -127,416 | 0.04% | 3,188,523 |
| 2023-07-03 | 2023-06-29 | 13.032 | 371,698 | +134,538 | 0.06% | 4,844,150 |
| 2023-06-30 | 2023-06-28 | 11.884 | 237,160 | +98,546 | 0.04% | 2,818,490 |
| 2023-06-29 | 2023-06-27 | 11.602 | 138,614 | +36,489 | 0.02% | 1,608,247 |
| 2023-06-28 | 2023-06-26 | 11.723 | 102,125 | -555,425 | 0.02% | 1,197,231 |
| 2023-06-27 | 2023-06-23 | 10.575 | 657,550 | +13,652 | 0.11% | 6,953,623 |
| 2023-06-26 | 2023-06-21 | 11.381 | 643,898 | -46,914 | 0.11% | 7,328,053 |
| 2023-06-23 | 2023-06-20 | 12.025 | 690,812 | +74,467 | 0.11% | 8,307,250 |
| 2023-06-21 | 2023-06-19 | 12.126 | 616,345 | +318,722 | 0.10% | 7,473,834 |
| 2023-06-20 | 2023-06-16 | 11.884 | 297,623 | +251,453 | 0.05% | 3,537,053 |
| 2023-06-19 | 2023-06-15 | 11.985 | 46,170 | -6,897 | 0.01% | 553,350 |
| 2023-06-16 | 2023-06-14 | 12.287 | 53,067 | -193,865 | 0.01% | 652,045 |
| 2023-06-15 | 2023-06-13 | 11.300 | 246,932 | -23,830 | 0.04% | 2,790,380 |
| 2023-06-14 | 2023-06-12 | 11.079 | 270,762 | +92,092 | 0.04% | 2,999,670 |
| 2023-06-13 | 2023-06-09 | 10.233 | 178,670 | -36,760 | 0.03% | 1,828,262 |
| 2023-06-12 | 2023-06-08 | 10.071 | 215,430 | -87,127 | 0.04% | 2,169,698 |
| 2023-06-09 | 2023-06-07 | 11.743 | 302,557 | -19,362 | 0.05% | 3,553,030 |
| 2023-06-08 | 2023-06-06 | 12.227 | 321,919 | +144,467 | 0.05% | 3,936,030 |
| 2023-06-07 | 2023-06-05 | 11.179 | 177,452 | +106,241 | 0.03% | 1,983,796 |
| 2023-06-06 | 2023-06-02 | 10.837 | 71,211 | +42,695 | 0.01% | 771,707 |
| 2023-06-05 | 2023-06-01 | 9.467 | 28,516 | +23,333 | 0.00% | 269,966 |
| 2023-06-02 | 2023-05-31 | 9.860 | 5,183 | -55,603 | 0.00% | 51,104 |
| 2023-06-01 | 2023-05-30 | 9.407 | 60,786 | -60,567 | 0.01% | 571,799 |
| 2023-05-31 | 2023-05-29 | 9.004 | 121,353 | -171,057 | 0.02% | 1,092,650 |
| 2023-05-30 | 2023-05-25 | 8.732 | 292,410 | -3,475 | 0.05% | 2,553,315 |
| 2023-05-25 | 2023-05-23 | 8.964 | 295,885 | +5,709 | 0.05% | 2,652,199 |
| 2023-05-24 | 2023-05-22 | 8.460 | 290,176 | -1,738 | 0.05% | 2,454,900 |
| 2023-05-23 | 2023-05-19 | 8.661 | 291,914 | -1,489 | 0.05% | 2,528,404 |
| 2023-05-22 | 2023-05-18 | 8.732 | 293,403 | +27,057 | 0.05% | 2,561,986 |
| 2023-05-19 | 2023-05-17 | 8.641 | 266,346 | -4,468 | 0.04% | 2,301,582 |
| 2023-05-18 | 2023-05-16 | 9.145 | 270,814 | -2,979 | 0.04% | 2,476,567 |
| 2023-05-17 | 2023-05-15 | 9.286 | 273,793 | +19,610 | 0.05% | 2,542,414 |
| 2023-05-16 | 2023-05-12 | 9.105 | 254,183 | +9,184 | 0.04% | 2,314,238 |
| 2023-05-15 | 2023-05-11 | 9.044 | 244,999 | +61,312 | 0.04% | 2,215,816 |
| 2023-05-12 | 2023-05-10 | 8.520 | 183,687 | +6,950 | 0.03% | 1,565,099 |
| 2023-05-11 | 2023-05-09 | 8.440 | 176,737 | +3,724 | 0.03% | 1,491,642 |
| 2023-05-10 | 2023-05-08 | 8.712 | 173,013 | -2,483 | 0.03% | 1,507,259 |
| 2023-05-09 | 2023-05-05 | 8.661 | 175,496 | +745 | 0.03% | 1,520,053 |
| 2023-05-08 | 2023-05-04 | 8.561 | 174,751 | +1,241 | 0.03% | 1,496,000 |
| 2023-05-05 | 2023-05-03 | 8.692 | 173,510 | +497 | 0.03% | 1,508,094 |
| 2023-05-04 | 2023-05-02 | 9.145 | 173,013 | +248 | 0.03% | 1,582,186 |
| 2023-05-02 | 2023-04-27 | 9.266 | 172,765 | 0.03% | 1,600,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy