History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 2,393,500 | +0 | 0.39% | 3,685,990 |
| 2025-10-13 | 2025-10-09 | 1.560 | 2,393,500 | +0 | 0.39% | 3,733,860 |
| 2025-10-10 | 2025-10-08 | 1.560 | 2,393,500 | +0 | 0.39% | 3,733,860 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,393,500 | +35,000 | 0.39% | 3,757,795 |
| 2025-10-08 | 2025-10-03 | 1.600 | 2,358,500 | +44,250 | 0.39% | 3,773,600 |
| 2025-10-03 | 2025-09-30 | 1.561 | 2,314,250 | +10,000 | 0.38% | 3,612,726 |
| 2025-10-02 | 2025-09-29 | 1.581 | 2,304,250 | +16,353 | 0.38% | 3,643,530 |
| 2025-09-26 | 2025-09-24 | 1.551 | 2,287,897 | +11,915 | 0.38% | 3,548,545 |
| 2025-09-25 | 2025-09-23 | 1.581 | 2,275,982 | +35,992 | 0.38% | 3,598,832 |
| 2025-09-23 | 2025-09-19 | 1.672 | 2,239,990 | -49,893 | 0.37% | 3,744,961 |
| 2025-09-19 | 2025-09-17 | 1.712 | 2,289,883 | -26,312 | 0.38% | 3,920,625 |
| 2025-09-18 | 2025-09-16 | 1.682 | 2,316,195 | -13,404 | 0.38% | 3,895,692 |
| 2025-09-17 | 2025-09-15 | 1.652 | 2,329,599 | -24,823 | 0.39% | 3,847,850 |
| 2025-09-16 | 2025-09-12 | 1.682 | 2,354,422 | +39,716 | 0.39% | 3,959,988 |
| 2025-09-15 | 2025-09-11 | 1.702 | 2,314,706 | +4,965 | 0.38% | 3,939,813 |
| 2025-09-12 | 2025-09-10 | 1.742 | 2,309,741 | -9,929 | 0.38% | 4,024,412 |
| 2025-09-11 | 2025-09-09 | 1.742 | 2,319,670 | -5,709 | 0.38% | 4,041,712 |
| 2025-09-09 | 2025-09-05 | 1.692 | 2,325,379 | -41,206 | 0.39% | 3,934,559 |
| 2025-09-08 | 2025-09-04 | 1.652 | 2,366,585 | -22,340 | 0.39% | 3,908,940 |
| 2025-09-05 | 2025-09-03 | 1.722 | 2,388,925 | -16,880 | 0.40% | 4,114,260 |
| 2025-09-04 | 2025-09-02 | 1.712 | 2,405,805 | +60,319 | 0.40% | 4,119,101 |
| 2025-09-03 | 2025-09-01 | 1.813 | 2,345,486 | +23,830 | 0.39% | 4,252,051 |
| 2025-09-02 | 2025-08-29 | 1.652 | 2,321,656 | -38,723 | 0.39% | 3,834,730 |
| 2025-09-01 | 2025-08-28 | 1.763 | 2,360,379 | +6,702 | 0.39% | 4,160,187 |
| 2025-08-29 | 2025-08-27 | 1.833 | 2,353,677 | +80,922 | 0.39% | 4,314,310 |
| 2025-08-28 | 2025-08-26 | 1.893 | 2,272,755 | +34,751 | 0.38% | 4,303,319 |
| 2025-08-27 | 2025-08-25 | 1.984 | 2,238,004 | -44,184 | 0.37% | 4,440,380 |
| 2025-08-26 | 2025-08-22 | 2.055 | 2,282,188 | +31,028 | 0.38% | 4,688,940 |
| 2025-08-25 | 2025-08-21 | 1.994 | 2,251,160 | +232,091 | 0.37% | 4,489,155 |
| 2025-08-22 | 2025-08-20 | 2.085 | 2,019,069 | +150,425 | 0.33% | 4,209,346 |
| 2025-08-21 | 2025-08-19 | 2.296 | 1,868,644 | +82,659 | 0.31% | 4,290,960 |
| 2025-08-20 | 2025-08-18 | 1.853 | 1,785,985 | +45,177 | 0.30% | 3,309,701 |
| 2025-08-19 | 2025-08-15 | 1.803 | 1,740,808 | +54,362 | 0.29% | 3,138,318 |
| 2025-08-18 | 2025-08-14 | 1.803 | 1,686,446 | +47,907 | 0.28% | 3,040,315 |
| 2025-08-15 | 2025-08-13 | 1.803 | 1,638,539 | -202,800 | 0.27% | 2,953,948 |
| 2025-08-14 | 2025-08-12 | 1.783 | 1,841,339 | +3,972 | 0.31% | 3,282,465 |
| 2025-08-13 | 2025-08-11 | 1.813 | 1,837,367 | -103,511 | 0.30% | 3,330,899 |
| 2025-08-12 | 2025-08-08 | 1.712 | 1,940,878 | -25,567 | 0.32% | 3,323,076 |
| 2025-08-11 | 2025-08-07 | 1.722 | 1,966,445 | -108,226 | 0.33% | 3,386,655 |
| 2025-08-08 | 2025-08-06 | 1.813 | 2,074,671 | -2,483 | 0.34% | 3,761,099 |
| 2025-08-07 | 2025-08-05 | 1.914 | 2,077,154 | -110,708 | 0.34% | 3,974,801 |
| 2025-08-06 | 2025-08-04 | 1.511 | 2,187,862 | -78,688 | 0.36% | 3,305,250 |
| 2025-08-04 | 2025-07-31 | 1.340 | 2,266,550 | -306,807 | 0.38% | 3,036,058 |
| 2025-08-01 | 2025-07-30 | 1.420 | 2,573,357 | +97,305 | 0.43% | 3,654,368 |
| 2025-07-31 | 2025-07-29 | 1.410 | 2,476,052 | -178,475 | 0.41% | 3,491,249 |
| 2025-07-30 | 2025-07-28 | 1.329 | 2,654,527 | +4,965 | 0.44% | 3,529,020 |
| 2025-07-29 | 2025-07-25 | 1.329 | 2,649,562 | +19,858 | 0.44% | 3,522,420 |
| 2025-07-28 | 2025-07-24 | 1.329 | 2,629,704 | -21,348 | 0.44% | 3,496,020 |
| 2025-07-23 | 2025-07-21 | 1.380 | 2,651,052 | +55,603 | 0.44% | 3,657,901 |
| 2025-07-22 | 2025-07-18 | 1.350 | 2,595,449 | +22,837 | 0.43% | 3,502,760 |
| 2025-07-21 | 2025-07-17 | 1.340 | 2,572,612 | +4,964 | 0.43% | 3,446,030 |
| 2025-07-18 | 2025-07-16 | 1.329 | 2,567,648 | +993 | 0.43% | 3,413,520 |
| 2025-07-16 | 2025-07-14 | 1.340 | 2,566,655 | +14,894 | 0.43% | 3,438,050 |
| 2025-07-15 | 2025-07-11 | 1.309 | 2,551,761 | -15,390 | 0.42% | 3,341,000 |
| 2025-07-14 | 2025-07-10 | 1.309 | 2,567,151 | -109,716 | 0.43% | 3,361,150 |
| 2025-07-11 | 2025-07-09 | 1.319 | 2,676,867 | -21,844 | 0.44% | 3,531,760 |
| 2025-07-10 | 2025-07-08 | 1.350 | 2,698,711 | -129,077 | 0.45% | 3,642,120 |
| 2025-07-09 | 2025-07-07 | 1.319 | 2,827,788 | +10,425 | 0.47% | 3,730,879 |
| 2025-07-08 | 2025-07-04 | 1.380 | 2,817,363 | +11,915 | 0.47% | 3,887,375 |
| 2025-07-04 | 2025-07-02 | 1.360 | 2,805,448 | +24,326 | 0.47% | 3,814,425 |
| 2025-07-03 | 2025-06-30 | 1.420 | 2,781,122 | -191,878 | 0.46% | 3,949,410 |
| 2025-07-02 | 2025-06-27 | 1.340 | 2,973,000 | +63,545 | 0.49% | 3,982,352 |
| 2025-06-27 | 2025-06-25 | 1.289 | 2,909,455 | +2,731 | 0.48% | 3,750,720 |
| 2025-06-26 | 2025-06-24 | 1.279 | 2,906,724 | +2,482 | 0.48% | 3,717,925 |
| 2025-06-25 | 2025-06-23 | 1.289 | 2,904,242 | -993 | 0.48% | 3,744,000 |
| 2025-06-20 | 2025-06-18 | 1.319 | 2,905,235 | -9,929 | 0.48% | 3,833,060 |
| 2025-06-19 | 2025-06-17 | 1.329 | 2,915,164 | +9,929 | 0.48% | 3,875,520 |
| 2025-06-16 | 2025-06-12 | 1.319 | 2,905,235 | +9,929 | 0.48% | 3,833,060 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,895,306 | -52,624 | 0.48% | 3,936,600 |
| 2025-06-10 | 2025-06-06 | 1.209 | 2,947,930 | -3,971 | 0.49% | 3,562,800 |
| 2025-06-05 | 2025-06-03 | 1.229 | 2,951,901 | -19,858 | 0.49% | 3,627,060 |
| 2025-05-30 | 2025-05-28 | 1.178 | 2,971,759 | +10,177 | 0.49% | 3,501,810 |
| 2025-05-27 | 2025-05-23 | 1.178 | 2,961,582 | +99,290 | 0.49% | 3,489,817 |
| 2025-05-23 | 2025-05-21 | 1.209 | 2,862,292 | -79,432 | 0.47% | 3,459,300 |
| 2025-05-22 | 2025-05-20 | 1.239 | 2,941,724 | -297,871 | 0.49% | 3,644,182 |
| 2025-05-21 | 2025-05-19 | 1.229 | 3,239,595 | -99,290 | 0.54% | 3,980,555 |
| 2025-05-16 | 2025-05-14 | 1.239 | 3,338,885 | -84,645 | 0.55% | 4,136,182 |
| 2025-05-14 | 2025-05-12 | 1.168 | 3,423,530 | +49,645 | 0.57% | 3,999,680 |
| 2025-05-13 | 2025-05-09 | 1.128 | 3,373,885 | -9,929 | 0.56% | 3,805,760 |
| 2025-05-12 | 2025-05-08 | 1.128 | 3,383,814 | -17,376 | 0.56% | 3,816,960 |
| 2025-05-09 | 2025-05-07 | 1.148 | 3,401,190 | -9,929 | 0.56% | 3,905,070 |
| 2025-05-08 | 2025-05-06 | 1.138 | 3,411,119 | -993 | 0.57% | 3,882,115 |
| 2025-04-30 | 2025-04-28 | 1.047 | 3,412,112 | -49,893 | 0.57% | 3,573,960 |
| 2025-04-29 | 2025-04-25 | 1.047 | 3,462,005 | -407,091 | 0.57% | 3,626,220 |
| 2025-04-24 | 2025-04-22 | 1.068 | 3,869,096 | -31,276 | 0.64% | 4,130,555 |
| 2025-04-23 | 2025-04-17 | 0.997 | 3,900,372 | -9,929 | 0.65% | 3,888,967 |
| 2025-04-22 | 2025-04-16 | 1.017 | 3,910,301 | +248 | 0.65% | 3,977,632 |
| 2025-04-16 | 2025-04-14 | 1.017 | 3,910,053 | +70,000 | 0.65% | 3,977,380 |
| 2025-04-14 | 2025-04-10 | 0.997 | 3,840,053 | +29,290 | 0.64% | 3,828,825 |
| 2025-04-11 | 2025-04-09 | 0.957 | 3,810,763 | +37,483 | 0.63% | 3,646,100 |
| 2025-04-09 | 2025-04-07 | 0.967 | 3,773,280 | -418,013 | 0.63% | 3,648,240 |
| 2025-04-07 | 2025-04-02 | 1.188 | 4,191,293 | +15,142 | 0.70% | 4,981,075 |
| 2025-04-02 | 2025-03-31 | 1.128 | 4,176,151 | +65,532 | 0.69% | 4,710,720 |
| 2025-04-01 | 2025-03-28 | 1.188 | 4,110,619 | +7,943 | 0.68% | 4,885,200 |
| 2025-03-28 | 2025-03-26 | 1.229 | 4,102,676 | +12,163 | 0.68% | 5,041,040 |
| 2025-03-27 | 2025-03-25 | 1.219 | 4,090,513 | -160,106 | 0.68% | 4,984,897 |
| 2025-03-25 | 2025-03-21 | 1.199 | 4,250,619 | +51,879 | 0.71% | 5,094,390 |
| 2025-03-20 | 2025-03-18 | 1.168 | 4,198,740 | +129,078 | 0.70% | 4,905,351 |
| 2025-03-18 | 2025-03-14 | 1.239 | 4,069,662 | -2,979 | 0.68% | 5,041,462 |
| 2025-03-17 | 2025-03-13 | 1.209 | 4,072,641 | +115,673 | 0.68% | 4,922,100 |
| 2025-03-12 | 2025-03-10 | 1.279 | 3,956,968 | -20,851 | 0.66% | 5,061,268 |
| 2025-03-10 | 2025-03-06 | 1.279 | 3,977,819 | -72,978 | 0.66% | 5,087,938 |
| 2025-03-07 | 2025-03-05 | 1.188 | 4,050,797 | -95,319 | 0.67% | 4,814,105 |
| 2025-03-06 | 2025-03-04 | 1.098 | 4,146,116 | +9,929 | 0.69% | 4,551,568 |
| 2025-03-05 | 2025-03-03 | 1.088 | 4,136,187 | +142,234 | 0.69% | 4,499,010 |
| 2025-03-04 | 2025-02-28 | 1.088 | 3,993,953 | +9,929 | 0.66% | 4,344,300 |
| 2025-02-28 | 2025-02-26 | 1.209 | 3,984,024 | -24,823 | 0.66% | 4,815,000 |
| 2025-02-27 | 2025-02-25 | 1.249 | 4,008,847 | +13,901 | 0.66% | 5,006,500 |
| 2025-02-26 | 2025-02-24 | 1.309 | 3,994,946 | -4,468 | 0.66% | 5,230,550 |
| 2025-02-25 | 2025-02-21 | 1.360 | 3,999,414 | -110,709 | 0.66% | 5,437,800 |
| 2025-02-24 | 2025-02-20 | 1.239 | 4,110,123 | +238,793 | 0.68% | 5,091,585 |
| 2025-02-21 | 2025-02-19 | 1.410 | 3,871,330 | -250,956 | 0.64% | 5,458,600 |
| 2025-02-20 | 2025-02-18 | 1.481 | 4,122,286 | +391,949 | 0.68% | 6,103,073 |
| 2025-02-19 | 2025-02-17 | 1.460 | 3,730,337 | +577,125 | 0.62% | 5,447,649 |
| 2025-02-18 | 2025-02-14 | 0.967 | 3,153,212 | -78,192 | 0.52% | 3,048,720 |
| 2025-02-17 | 2025-02-13 | 0.836 | 3,231,404 | -4,964 | 0.54% | 2,701,235 |
| 2025-02-14 | 2025-02-12 | 0.906 | 3,236,368 | +33,510 | 0.54% | 2,933,550 |
| 2025-02-13 | 2025-02-11 | 0.886 | 3,202,858 | +88,617 | 0.53% | 2,838,660 |
| 2025-02-11 | 2025-02-07 | 0.866 | 3,114,241 | -2,730 | 0.52% | 2,697,390 |
| 2025-02-07 | 2025-02-05 | 0.856 | 3,116,971 | -10,178 | 0.52% | 2,668,362 |
| 2025-02-06 | 2025-02-04 | 0.816 | 3,127,149 | -19,858 | 0.52% | 2,551,095 |
| 2025-01-23 | 2025-01-21 | 0.796 | 3,147,007 | -496 | 0.52% | 2,503,905 |
| 2025-01-22 | 2025-01-20 | 0.786 | 3,147,503 | -1,241 | 0.52% | 2,472,600 |
| 2025-01-10 | 2025-01-08 | 0.836 | 3,148,744 | -48,156 | 0.52% | 2,632,137 |
| 2025-01-09 | 2025-01-07 | 0.826 | 3,196,900 | -1,490 | 0.53% | 2,640,195 |
| 2025-01-08 | 2025-01-06 | 0.816 | 3,198,390 | +63,546 | 0.53% | 2,609,213 |
| 2025-01-07 | 2025-01-03 | 0.806 | 3,134,844 | +50,887 | 0.52% | 2,525,800 |
| 2025-01-06 | 2025-01-02 | 0.866 | 3,083,957 | +54,113 | 0.51% | 2,671,160 |
| 2025-01-03 | 2024-12-31 | 0.886 | 3,029,844 | +55,851 | 0.50% | 2,685,320 |
| 2025-01-02 | 2024-12-27 | 0.866 | 2,973,993 | +49,645 | 0.49% | 2,575,915 |
| 2024-12-30 | 2024-12-24 | 0.836 | 2,924,348 | +59,574 | 0.49% | 2,444,557 |
| 2024-12-27 | 2024-12-20 | 0.896 | 2,864,774 | +2,730 | 0.48% | 2,567,872 |
| 2024-12-23 | 2024-12-19 | 0.866 | 2,862,044 | +19,859 | 0.47% | 2,478,950 |
| 2024-12-20 | 2024-12-18 | 0.886 | 2,842,185 | +30,531 | 0.47% | 2,519,000 |
| 2024-12-19 | 2024-12-17 | 0.866 | 2,811,654 | -94,077 | 0.47% | 2,435,305 |
| 2024-12-13 | 2024-12-11 | 0.876 | 2,905,731 | -14,149 | 0.48% | 2,546,055 |
| 2024-12-12 | 2024-12-10 | 0.846 | 2,919,880 | +99,290 | 0.48% | 2,470,230 |
| 2024-12-11 | 2024-12-09 | 0.856 | 2,820,590 | +19,610 | 0.47% | 2,414,638 |
| 2024-12-06 | 2024-12-04 | 0.866 | 2,800,980 | +2,979 | 0.46% | 2,426,060 |
| 2024-11-26 | 2024-11-22 | 0.836 | 2,798,001 | -12,660 | 0.46% | 2,338,940 |
| 2024-11-25 | 2024-11-21 | 0.856 | 2,810,661 | -5,709 | 0.47% | 2,406,138 |
| 2024-11-22 | 2024-11-20 | 0.786 | 2,816,370 | +49,645 | 0.47% | 2,212,470 |
| 2024-11-21 | 2024-11-19 | 0.776 | 2,766,725 | -22,837 | 0.46% | 2,145,605 |
| 2024-11-20 | 2024-11-18 | 0.776 | 2,789,562 | -9,929 | 0.46% | 2,163,315 |
| 2024-11-19 | 2024-11-15 | 0.786 | 2,799,491 | +39,716 | 0.46% | 2,199,210 |
| 2024-11-18 | 2024-11-14 | 0.776 | 2,759,775 | -49,645 | 0.46% | 2,140,215 |
| 2024-11-15 | 2024-11-13 | 0.836 | 2,809,420 | -2,730 | 0.47% | 2,348,485 |
| 2024-11-14 | 2024-11-12 | 0.886 | 2,812,150 | -56,844 | 0.47% | 2,492,380 |
| 2024-11-13 | 2024-11-11 | 0.896 | 2,868,994 | +12,163 | 0.48% | 2,571,655 |
| 2024-11-12 | 2024-11-08 | 0.896 | 2,856,831 | -11,170 | 0.47% | 2,560,753 |
| 2024-11-08 | 2024-11-06 | 0.947 | 2,868,001 | +88,617 | 0.48% | 2,715,190 |
| 2024-11-06 | 2024-11-04 | 0.866 | 2,779,384 | +105,744 | 0.46% | 2,407,355 |
| 2024-11-05 | 2024-11-01 | 0.896 | 2,673,640 | +23,333 | 0.44% | 2,396,547 |
| 2024-11-04 | 2024-10-31 | 0.906 | 2,650,307 | +29,787 | 0.44% | 2,402,325 |
| 2024-11-01 | 2024-10-30 | 0.987 | 2,620,520 | -7,943 | 0.43% | 2,586,465 |
| 2024-10-31 | 2024-10-29 | 0.957 | 2,628,463 | -1,489 | 0.44% | 2,514,887 |
| 2024-10-25 | 2024-10-23 | 1.017 | 2,629,952 | -69,504 | 0.44% | 2,675,237 |
| 2024-10-23 | 2024-10-21 | 0.957 | 2,699,456 | +198,581 | 0.45% | 2,582,813 |
| 2024-10-22 | 2024-10-18 | 0.927 | 2,500,875 | +9,929 | 0.41% | 2,317,250 |
| 2024-10-18 | 2024-10-16 | 0.876 | 2,490,946 | -19,113 | 0.41% | 2,182,613 |
| 2024-10-17 | 2024-10-15 | 0.886 | 2,510,059 | +188,651 | 0.42% | 2,224,640 |
| 2024-10-16 | 2024-10-14 | 0.917 | 2,321,408 | -7,943 | 0.39% | 2,127,580 |
| 2024-10-15 | 2024-10-10 | 1.078 | 2,329,351 | -993 | 0.39% | 2,510,220 |
| 2024-10-14 | 2024-10-09 | 1.098 | 2,330,344 | +116,170 | 0.39% | 2,558,230 |
| 2024-10-10 | 2024-10-08 | 1.078 | 2,214,174 | +167,304 | 0.37% | 2,386,100 |
| 2024-10-09 | 2024-10-07 | 1.541 | 2,046,870 | -5,957 | 0.34% | 3,154,095 |
| 2024-10-08 | 2024-10-04 | 1.329 | 2,052,827 | -179,219 | 0.34% | 2,729,099 |
| 2024-10-07 | 2024-10-03 | 1.259 | 2,232,046 | +265,849 | 0.37% | 2,809,999 |
| 2024-10-04 | 2024-10-02 | 1.390 | 1,966,197 | +266,347 | 0.33% | 2,732,746 |
| 2024-10-03 | 2024-09-30 | 1.269 | 1,699,850 | +42,695 | 0.28% | 2,157,120 |
| 2024-10-02 | 2024-09-27 | 1.007 | 1,657,155 | +47,162 | 0.27% | 1,669,000 |
| 2024-09-30 | 2024-09-26 | 0.927 | 1,609,993 | -37,978 | 0.27% | 1,491,780 |
| 2024-09-27 | 2024-09-25 | 0.856 | 1,647,971 | +37,482 | 0.27% | 1,410,787 |
| 2024-09-26 | 2024-09-24 | 0.826 | 1,610,489 | -73,475 | 0.27% | 1,330,040 |
| 2024-09-25 | 2024-09-23 | 0.836 | 1,683,964 | +146,702 | 0.28% | 1,407,680 |
| 2024-09-24 | 2024-09-20 | 0.967 | 1,537,262 | +68,013 | 0.25% | 1,486,320 |
| 2024-09-23 | 2024-09-19 | 0.725 | 1,469,249 | -29,787 | 0.24% | 1,065,420 |
| 2024-09-20 | 2024-09-17 | 0.725 | 1,499,036 | +24,823 | 0.25% | 1,087,020 |
| 2024-09-19 | 2024-09-16 | 0.695 | 1,474,213 | -5,957 | 0.24% | 1,024,477 |
| 2024-09-17 | 2024-09-13 | 0.665 | 1,480,170 | +87,623 | 0.25% | 983,895 |
| 2024-09-16 | 2024-09-12 | 0.635 | 1,392,547 | +11,915 | 0.23% | 883,575 |
| 2024-09-13 | 2024-09-11 | 0.725 | 1,380,632 | +127,092 | 0.23% | 1,001,160 |
| 2024-09-12 | 2024-09-10 | 0.796 | 1,253,540 | +18,120 | 0.21% | 997,375 |
| 2024-09-10 | 2024-09-05 | 1.178 | 1,235,420 | -24,078 | 0.20% | 1,455,773 |
| 2024-09-09 | 2024-09-04 | 1.199 | 1,259,498 | -91,347 | 0.21% | 1,509,515 |
| 2024-09-05 | 2024-09-03 | 1.269 | 1,350,845 | +59,574 | 0.22% | 1,714,230 |
| 2024-09-04 | 2024-09-02 | 1.319 | 1,291,271 | -14,893 | 0.21% | 1,703,655 |
| 2024-09-03 | 2024-08-30 | 1.390 | 1,306,164 | +24,822 | 0.22% | 1,815,390 |
| 2024-09-02 | 2024-08-29 | 1.360 | 1,281,342 | +19,858 | 0.21% | 1,742,176 |
| 2024-08-30 | 2024-08-28 | 1.360 | 1,261,484 | -11,914 | 0.21% | 1,715,176 |
| 2024-08-29 | 2024-08-27 | 1.420 | 1,273,398 | -42,695 | 0.21% | 1,808,324 |
| 2024-08-28 | 2024-08-26 | 1.511 | 1,316,093 | -36,738 | 0.22% | 1,988,250 |
| 2024-08-27 | 2024-08-23 | 1.662 | 1,352,831 | -64,290 | 0.22% | 2,248,126 |
| 2024-08-26 | 2024-08-22 | 1.763 | 1,417,121 | +139,999 | 0.24% | 2,497,687 |
| 2024-08-23 | 2024-08-21 | 1.722 | 1,277,122 | +20,851 | 0.21% | 2,199,488 |
| 2024-08-22 | 2024-08-20 | 1.783 | 1,256,271 | +34,752 | 0.21% | 2,239,493 |
| 2024-08-21 | 2024-08-19 | 1.904 | 1,221,519 | +29,042 | 0.20% | 2,325,172 |
| 2024-08-20 | 2024-08-16 | 2.246 | 1,192,477 | +105,744 | 0.20% | 2,678,231 |
| 2024-08-19 | 2024-08-15 | 2.236 | 1,086,733 | +51,880 | 0.18% | 2,429,791 |
| 2024-08-16 | 2024-08-14 | 2.407 | 1,034,853 | +53,616 | 0.17% | 2,490,977 |
| 2024-08-15 | 2024-08-13 | 2.528 | 981,237 | +35,000 | 0.16% | 2,480,508 |
| 2024-08-14 | 2024-08-12 | 2.548 | 946,237 | +113,688 | 0.16% | 2,411,091 |
| 2024-08-13 | 2024-08-09 | 2.719 | 832,549 | +66,276 | 0.14% | 2,263,949 |
| 2024-08-12 | 2024-08-08 | 2.870 | 766,273 | +53,865 | 0.13% | 2,199,487 |
| 2024-08-09 | 2024-08-07 | 2.558 | 712,408 | +65,532 | 0.12% | 1,822,450 |
| 2024-08-08 | 2024-08-06 | 2.669 | 646,876 | -170,035 | 0.11% | 1,726,474 |
| 2024-08-07 | 2024-08-05 | 2.115 | 816,911 | +173,261 | 0.14% | 1,727,775 |
| 2024-08-06 | 2024-08-02 | 1.883 | 643,650 | +17,376 | 0.11% | 1,212,228 |
| 2024-08-05 | 2024-08-01 | 2.115 | 626,274 | -265,353 | 0.10% | 1,324,576 |
| 2024-08-01 | 2024-07-30 | 1.682 | 891,627 | +29,787 | 0.15% | 1,499,660 |
| 2024-07-31 | 2024-07-29 | 1.722 | 861,840 | +14,894 | 0.14% | 1,484,280 |
| 2024-07-23 | 2024-07-19 | 1.712 | 846,946 | +9,929 | 0.14% | 1,450,099 |
| 2024-07-22 | 2024-07-18 | 1.752 | 837,017 | -29,788 | 0.14% | 1,466,819 |
| 2024-07-15 | 2024-07-11 | 1.722 | 866,805 | -41,453 | 0.14% | 1,492,831 |
| 2024-07-12 | 2024-07-10 | 1.622 | 908,258 | +31,028 | 0.15% | 1,472,747 |
| 2024-07-11 | 2024-07-09 | 1.632 | 877,230 | +39,716 | 0.15% | 1,431,270 |
| 2024-07-04 | 2024-07-02 | 1.813 | 837,514 | -9,184 | 0.14% | 1,518,300 |
| 2024-07-02 | 2024-06-27 | 1.843 | 846,698 | -18,865 | 0.14% | 1,560,532 |
| 2024-06-28 | 2024-06-26 | 1.954 | 865,563 | -22,341 | 0.14% | 1,691,194 |
| 2024-06-27 | 2024-06-25 | 1.974 | 887,904 | +104,255 | 0.15% | 1,752,731 |
| 2024-06-26 | 2024-06-24 | 1.944 | 783,649 | +9,929 | 0.13% | 1,523,253 |
| 2024-06-25 | 2024-06-21 | 2.226 | 773,720 | +52,624 | 0.13% | 1,722,143 |
| 2024-06-24 | 2024-06-20 | 2.296 | 721,096 | -19,610 | 0.12% | 1,655,850 |
| 2024-06-21 | 2024-06-19 | 2.347 | 740,706 | -1,986 | 0.12% | 1,738,180 |
| 2024-06-20 | 2024-06-18 | 2.377 | 742,692 | +13,901 | 0.12% | 1,765,281 |
| 2024-06-19 | 2024-06-17 | 2.417 | 728,791 | +78,191 | 0.12% | 1,761,600 |
| 2024-06-17 | 2024-06-13 | 2.488 | 650,600 | +39,716 | 0.11% | 1,618,468 |
| 2024-06-13 | 2024-06-11 | 2.609 | 610,884 | -4,964 | 0.10% | 1,593,498 |
| 2024-06-12 | 2024-06-07 | 2.588 | 615,848 | +993 | 0.10% | 1,594,042 |
| 2024-06-11 | 2024-06-06 | 2.588 | 614,855 | -9,929 | 0.10% | 1,591,472 |
| 2024-06-07 | 2024-06-05 | 2.598 | 624,784 | -1,241 | 0.10% | 1,623,464 |
| 2024-06-06 | 2024-06-04 | 2.588 | 626,025 | -3,724 | 0.10% | 1,620,384 |
| 2024-06-05 | 2024-06-03 | 2.578 | 629,749 | -19,858 | 0.10% | 1,623,680 |
| 2024-06-04 | 2024-05-31 | 2.649 | 649,607 | +19,858 | 0.11% | 1,720,678 |
| 2024-06-03 | 2024-05-30 | 2.649 | 629,749 | -20,851 | 0.10% | 1,668,078 |
| 2024-05-29 | 2024-05-27 | 2.780 | 650,600 | +248 | 0.11% | 1,808,490 |
| 2024-05-28 | 2024-05-24 | 2.750 | 650,352 | +14,646 | 0.11% | 1,788,151 |
| 2024-05-27 | 2024-05-23 | 2.770 | 635,706 | +40,461 | 0.11% | 1,760,687 |
| 2024-05-24 | 2024-05-22 | 2.840 | 595,245 | -10,922 | 0.10% | 1,690,589 |
| 2024-05-23 | 2024-05-21 | 2.800 | 606,167 | -9,929 | 0.10% | 1,697,189 |
| 2024-05-22 | 2024-05-20 | 2.941 | 616,096 | -14,894 | 0.10% | 1,811,859 |
| 2024-05-21 | 2024-05-17 | 2.880 | 630,990 | +37,730 | 0.10% | 1,817,530 |
| 2024-05-20 | 2024-05-16 | 2.860 | 593,260 | -28,794 | 0.10% | 1,696,901 |
| 2024-05-17 | 2024-05-14 | 2.820 | 622,054 | +33,511 | 0.10% | 1,754,200 |
| 2024-05-16 | 2024-05-13 | 2.558 | 588,543 | +9,929 | 0.10% | 1,505,584 |
| 2024-05-10 | 2024-05-08 | 2.508 | 578,614 | +24,822 | 0.10% | 1,451,047 |
| 2024-05-09 | 2024-05-07 | 2.659 | 553,792 | -5,957 | 0.09% | 1,472,461 |
| 2024-05-07 | 2024-05-03 | 2.750 | 559,749 | -3,972 | 0.09% | 1,539,037 |
| 2024-05-03 | 2024-04-30 | 2.588 | 563,721 | +9,929 | 0.09% | 1,459,118 |
| 2024-05-02 | 2024-04-29 | 2.598 | 553,792 | -2,482 | 0.09% | 1,438,996 |
| 2024-04-30 | 2024-04-26 | 2.528 | 556,274 | +15,886 | 0.09% | 1,406,227 |
| 2024-04-26 | 2024-04-24 | 2.508 | 540,388 | +2,483 | 0.09% | 1,355,184 |
| 2024-04-23 | 2024-04-19 | 2.437 | 537,905 | -35,248 | 0.09% | 1,311,034 |
| 2024-04-22 | 2024-04-18 | 2.588 | 573,153 | +5,461 | 0.10% | 1,483,531 |
| 2024-04-18 | 2024-04-16 | 2.558 | 567,692 | +35,248 | 0.09% | 1,452,244 |
| 2024-04-12 | 2024-04-10 | 2.719 | 532,444 | -2,483 | 0.09% | 1,447,874 |
| 2024-04-08 | 2024-04-03 | 2.770 | 534,927 | +29,787 | 0.09% | 1,481,564 |
| 2024-04-02 | 2024-03-27 | 2.860 | 505,140 | -1,489 | 0.08% | 1,444,851 |
| 2024-03-26 | 2024-03-22 | 2.870 | 506,629 | -9,929 | 0.08% | 1,454,213 |
| 2024-03-25 | 2024-03-21 | 2.931 | 516,558 | +4,965 | 0.09% | 1,513,928 |
| 2024-03-22 | 2024-03-20 | 2.951 | 511,593 | +4,964 | 0.08% | 1,509,681 |
| 2024-03-20 | 2024-03-18 | 2.981 | 506,629 | -25,815 | 0.08% | 1,510,340 |
| 2024-03-19 | 2024-03-15 | 2.961 | 532,444 | +9,929 | 0.09% | 1,576,574 |
| 2024-03-18 | 2024-03-14 | 3.102 | 522,515 | +23,829 | 0.09% | 1,620,849 |
| 2024-03-15 | 2024-03-13 | 3.102 | 498,686 | +1,490 | 0.08% | 1,546,931 |
| 2024-03-14 | 2024-03-12 | 3.223 | 497,196 | +57,588 | 0.08% | 1,602,399 |
| 2024-03-11 | 2024-03-07 | 2.961 | 439,608 | +4,965 | 0.07% | 1,301,685 |
| 2024-03-08 | 2024-03-06 | 3.213 | 434,643 | -11,667 | 0.07% | 1,396,421 |
| 2024-03-07 | 2024-03-05 | 3.193 | 446,310 | -1,241 | 0.07% | 1,424,915 |
| 2024-03-06 | 2024-03-04 | 3.233 | 447,551 | +9,929 | 0.07% | 1,446,907 |
| 2024-03-05 | 2024-03-01 | 3.273 | 437,622 | -9,433 | 0.07% | 1,432,437 |
| 2024-02-29 | 2024-02-27 | 3.314 | 447,055 | -9,680 | 0.07% | 1,481,324 |
| 2024-02-27 | 2024-02-23 | 3.293 | 456,735 | -5,710 | 0.08% | 1,504,198 |
| 2024-02-26 | 2024-02-22 | 3.334 | 462,445 | -15,141 | 0.08% | 1,541,634 |
| 2024-02-23 | 2024-02-21 | 3.334 | 477,586 | -10,922 | 0.08% | 1,592,108 |
| 2024-02-22 | 2024-02-20 | 3.314 | 488,508 | +57,588 | 0.08% | 1,618,679 |
| 2024-02-21 | 2024-02-19 | 3.001 | 430,920 | -248 | 0.07% | 1,293,320 |
| 2024-02-20 | 2024-02-16 | 2.921 | 431,168 | +6,205 | 0.07% | 1,259,324 |
| 2024-02-16 | 2024-02-14 | 2.800 | 424,963 | -1,985 | 0.07% | 1,189,841 |
| 2024-02-05 | 2024-02-01 | 2.729 | 426,948 | +2,978 | 0.07% | 1,165,299 |
| 2024-02-02 | 2024-01-31 | 2.880 | 423,970 | -3,723 | 0.07% | 1,221,221 |
| 2024-01-31 | 2024-01-29 | 2.971 | 427,693 | -3,972 | 0.07% | 1,270,712 |
| 2024-01-29 | 2024-01-25 | 3.253 | 431,665 | +3,972 | 0.07% | 1,404,244 |
| 2024-01-26 | 2024-01-24 | 2.921 | 427,693 | +3,972 | 0.07% | 1,249,175 |
| 2024-01-24 | 2024-01-22 | 3.072 | 423,721 | +2,978 | 0.07% | 1,301,586 |
| 2024-01-22 | 2024-01-18 | 3.072 | 420,743 | +3,972 | 0.07% | 1,292,438 |
| 2024-01-17 | 2024-01-15 | 3.636 | 416,771 | +22,837 | 0.07% | 1,515,297 |
| 2024-01-16 | 2024-01-12 | 3.898 | 393,934 | +496 | 0.07% | 1,535,421 |
| 2024-01-12 | 2024-01-10 | 3.988 | 393,438 | +2,482 | 0.07% | 1,569,150 |
| 2024-01-09 | 2024-01-05 | 4.059 | 390,956 | +1,986 | 0.06% | 1,586,814 |
| 2024-01-08 | 2024-01-04 | 4.361 | 388,970 | +7,943 | 0.06% | 1,696,278 |
| 2024-01-03 | 2023-12-29 | 4.804 | 381,027 | -4,964 | 0.06% | 1,830,489 |
| 2024-01-02 | 2023-12-28 | 4.351 | 385,991 | +14,893 | 0.06% | 1,679,399 |
| 2023-12-29 | 2023-12-27 | 4.099 | 371,098 | -5,709 | 0.06% | 1,521,164 |
| 2023-12-28 | 2023-12-22 | 3.948 | 376,807 | +4,717 | 0.06% | 1,487,641 |
| 2023-12-27 | 2023-12-21 | 4.029 | 372,090 | -9,930 | 0.06% | 1,498,998 |
| 2023-12-22 | 2023-12-20 | 4.049 | 382,020 | -19,858 | 0.06% | 1,546,697 |
| 2023-12-21 | 2023-12-19 | 4.442 | 401,878 | +9,929 | 0.07% | 1,784,949 |
| 2023-12-20 | 2023-12-18 | 4.361 | 391,949 | +9,929 | 0.07% | 1,709,269 |
| 2023-12-19 | 2023-12-15 | 4.633 | 382,020 | +29,539 | 0.06% | 1,769,852 |
| 2023-12-18 | 2023-12-14 | 4.814 | 352,481 | -9,929 | 0.06% | 1,696,902 |
| 2023-12-15 | 2023-12-13 | 4.683 | 362,410 | +4,468 | 0.06% | 1,697,252 |
| 2023-12-14 | 2023-12-12 | 5.288 | 357,942 | +1,986 | 0.06% | 1,892,627 |
| 2023-12-13 | 2023-12-11 | 5.167 | 355,956 | -248 | 0.06% | 1,839,106 |
| 2023-12-08 | 2023-12-06 | 5.257 | 356,204 | -1,738 | 0.06% | 1,872,675 |
| 2023-12-07 | 2023-12-05 | 5.237 | 357,942 | +2,234 | 0.06% | 1,874,602 |
| 2023-12-06 | 2023-12-04 | 5.177 | 355,708 | -43,191 | 0.06% | 1,841,407 |
| 2023-12-05 | 2023-12-01 | 5.217 | 398,899 | +7,447 | 0.07% | 2,081,066 |
| 2023-12-04 | 2023-11-30 | 5.338 | 391,452 | -3,475 | 0.06% | 2,089,524 |
| 2023-12-01 | 2023-11-29 | 4.875 | 394,927 | +2,482 | 0.07% | 1,925,109 |
| 2023-11-30 | 2023-11-28 | 4.724 | 392,445 | -3,972 | 0.07% | 1,853,722 |
| 2023-11-29 | 2023-11-27 | 5.147 | 396,417 | -8,936 | 0.07% | 2,040,169 |
| 2023-11-28 | 2023-11-24 | 5.358 | 405,353 | -2,730 | 0.07% | 2,171,891 |
| 2023-11-27 | 2023-11-23 | 5.439 | 408,083 | +3,475 | 0.07% | 2,219,399 |
| 2023-11-24 | 2023-11-22 | 5.318 | 404,608 | +41,454 | 0.07% | 2,151,600 |
| 2023-11-23 | 2023-11-21 | 5.288 | 363,154 | -9,185 | 0.06% | 1,920,186 |
| 2023-11-22 | 2023-11-20 | 4.925 | 372,339 | -19,361 | 0.06% | 1,833,751 |
| 2023-11-21 | 2023-11-17 | 4.683 | 391,700 | -15,887 | 0.06% | 1,834,423 |
| 2023-11-20 | 2023-11-16 | 4.693 | 407,587 | -8,439 | 0.07% | 1,912,931 |
| 2023-11-17 | 2023-11-15 | 4.653 | 416,026 | +9,184 | 0.07% | 1,935,778 |
| 2023-11-16 | 2023-11-14 | 4.502 | 406,842 | +2,979 | 0.07% | 1,831,582 |
| 2023-11-15 | 2023-11-13 | 4.532 | 403,863 | -9,929 | 0.07% | 1,830,373 |
| 2023-11-14 | 2023-11-10 | 4.431 | 413,792 | +2,482 | 0.07% | 1,833,698 |
| 2023-11-13 | 2023-11-09 | 4.280 | 411,310 | +14,397 | 0.07% | 1,760,562 |
| 2023-11-10 | 2023-11-08 | 4.442 | 396,913 | -1,241 | 0.07% | 1,762,897 |
| 2023-11-09 | 2023-11-07 | 4.472 | 398,154 | -53,865 | 0.07% | 1,780,439 |
| 2023-11-08 | 2023-11-06 | 4.129 | 452,019 | -1,490 | 0.07% | 1,866,524 |
| 2023-11-06 | 2023-11-02 | 4.099 | 453,509 | +497 | 0.08% | 1,858,974 |
| 2023-11-03 | 2023-11-01 | 4.180 | 453,012 | -9,929 | 0.08% | 1,893,437 |
| 2023-11-02 | 2023-10-31 | 4.331 | 462,941 | -6,702 | 0.08% | 2,004,874 |
| 2023-11-01 | 2023-10-30 | 4.331 | 469,643 | -24,823 | 0.08% | 2,033,899 |
| 2023-10-31 | 2023-10-27 | 4.019 | 494,466 | +24,823 | 0.08% | 1,987,021 |
| 2023-10-27 | 2023-10-25 | 3.817 | 469,643 | +16,383 | 0.08% | 1,792,669 |
| 2023-10-26 | 2023-10-24 | 3.777 | 453,260 | -1,241 | 0.08% | 1,711,874 |
| 2023-10-25 | 2023-10-20 | 3.676 | 454,501 | +41,453 | 0.08% | 1,670,786 |
| 2023-10-24 | 2023-10-19 | 3.948 | 413,048 | -10,177 | 0.07% | 1,630,721 |
| 2023-10-20 | 2023-10-18 | 4.190 | 423,225 | +95,815 | 0.07% | 1,773,200 |
| 2023-10-19 | 2023-10-17 | 4.532 | 327,410 | +6,454 | 0.05% | 1,483,876 |
| 2023-10-18 | 2023-10-16 | 4.532 | 320,956 | +7,695 | 0.05% | 1,454,625 |
| 2023-10-17 | 2023-10-13 | 4.834 | 313,261 | -36,737 | 0.05% | 1,514,400 |
| 2023-10-16 | 2023-10-12 | 4.834 | 349,998 | +49,397 | 0.06% | 1,691,998 |
| 2023-10-13 | 2023-10-11 | 4.804 | 300,601 | +3,475 | 0.05% | 1,444,115 |
| 2023-10-12 | 2023-10-10 | 5.147 | 297,126 | +45,425 | 0.05% | 1,529,166 |
| 2023-10-11 | 2023-10-09 | 5.408 | 251,701 | +248 | 0.04% | 1,361,295 |
| 2023-10-10 | 2023-10-06 | 5.630 | 251,453 | -14,893 | 0.04% | 1,415,669 |
| 2023-10-09 | 2023-10-05 | 5.741 | 266,346 | +30,531 | 0.04% | 1,529,023 |
| 2023-10-06 | 2023-10-04 | 6.275 | 235,815 | +44,929 | 0.04% | 1,479,628 |
| 2023-10-05 | 2023-10-03 | 7.604 | 190,886 | -22,092 | 0.03% | 1,451,490 |
| 2023-10-04 | 2023-09-29 | 6.698 | 212,978 | -24,822 | 0.04% | 1,426,427 |
| 2023-10-03 | 2023-09-28 | 6.285 | 237,800 | -34,255 | 0.04% | 1,494,478 |
| 2023-09-29 | 2023-09-27 | 6.043 | 272,055 | +6,205 | 0.05% | 1,643,997 |
| 2023-09-28 | 2023-09-26 | 6.043 | 265,850 | -7,943 | 0.04% | 1,606,501 |
| 2023-09-27 | 2023-09-25 | 5.972 | 273,793 | +26,808 | 0.05% | 1,635,197 |
| 2023-09-26 | 2023-09-22 | 6.093 | 246,985 | -35,992 | 0.04% | 1,504,939 |
| 2023-09-25 | 2023-09-21 | 6.224 | 282,977 | -90,851 | 0.05% | 1,761,297 |
| 2023-09-22 | 2023-09-20 | 5.429 | 373,828 | +35,993 | 0.06% | 2,029,335 |
| 2023-09-21 | 2023-09-19 | 5.499 | 337,835 | -37,731 | 0.06% | 1,857,763 |
| 2023-09-20 | 2023-09-18 | 4.925 | 375,566 | +11,171 | 0.06% | 1,849,644 |
| 2023-09-19 | 2023-09-15 | 4.885 | 364,395 | -33,263 | 0.06% | 1,779,948 |
| 2023-09-18 | 2023-09-14 | 4.633 | 397,658 | -8,936 | 0.07% | 1,842,301 |
| 2023-09-15 | 2023-09-13 | 4.552 | 406,594 | -11,170 | 0.07% | 1,850,941 |
| 2023-09-14 | 2023-09-12 | 4.593 | 417,764 | +15,638 | 0.07% | 1,918,620 |
| 2023-09-13 | 2023-09-11 | 4.593 | 402,126 | +9,929 | 0.07% | 1,846,801 |
| 2023-09-12 | 2023-09-07 | 4.673 | 392,197 | +2,482 | 0.07% | 1,832,801 |
| 2023-09-11 | 2023-09-06 | 4.945 | 389,715 | +32,766 | 0.06% | 1,927,177 |
| 2023-09-07 | 2023-09-05 | 5.549 | 356,949 | -8,936 | 0.06% | 1,980,847 |
| 2023-09-06 | 2023-09-04 | 5.157 | 365,885 | +2,979 | 0.06% | 1,886,721 |
| 2023-09-05 | 2023-08-31 | 5.237 | 362,906 | -20,851 | 0.06% | 1,900,599 |
| 2023-09-04 | 2023-08-30 | 5.026 | 383,757 | +9,432 | 0.06% | 1,928,635 |
| 2023-08-30 | 2023-08-28 | 5.136 | 374,325 | -248 | 0.06% | 1,922,702 |
| 2023-08-29 | 2023-08-25 | 5.036 | 374,573 | +52,872 | 0.06% | 1,886,251 |
| 2023-08-28 | 2023-08-24 | 5.519 | 321,701 | +10,178 | 0.05% | 1,775,522 |
| 2023-08-25 | 2023-08-23 | 5.882 | 311,523 | +25,815 | 0.05% | 1,832,298 |
| 2023-08-24 | 2023-08-22 | 6.305 | 285,708 | +19,858 | 0.05% | 1,801,316 |
| 2023-08-22 | 2023-08-18 | 6.043 | 265,850 | +21,099 | 0.04% | 1,606,501 |
| 2023-08-21 | 2023-08-17 | 6.506 | 244,751 | +13,653 | 0.04% | 1,592,392 |
| 2023-08-18 | 2023-08-16 | 6.446 | 231,098 | +4,964 | 0.04% | 1,489,599 |
| 2023-08-17 | 2023-08-15 | 6.446 | 226,134 | -24,822 | 0.04% | 1,457,602 |
| 2023-08-16 | 2023-08-14 | 6.436 | 250,956 | +4,964 | 0.04% | 1,615,071 |
| 2023-08-15 | 2023-08-11 | 6.144 | 245,992 | +32,518 | 0.04% | 1,511,276 |
| 2023-08-14 | 2023-08-10 | 6.818 | 213,474 | +19,858 | 0.04% | 1,455,549 |
| 2023-08-11 | 2023-08-09 | 7.382 | 193,616 | +18,369 | 0.03% | 1,429,349 |
| 2023-08-10 | 2023-08-08 | 7.654 | 175,247 | +6,453 | 0.03% | 1,341,397 |
| 2023-08-09 | 2023-08-07 | 8.057 | 168,794 | +4,220 | 0.03% | 1,360,004 |
| 2023-08-08 | 2023-08-04 | 8.561 | 164,574 | +69,504 | 0.03% | 1,408,877 |
| 2023-08-07 | 2023-08-03 | 8.974 | 95,070 | -993 | 0.02% | 853,128 |
| 2023-08-04 | 2023-08-02 | 8.571 | 96,063 | -34,752 | 0.02% | 823,339 |
| 2023-08-03 | 2023-08-01 | 7.856 | 130,815 | -9,929 | 0.02% | 1,027,650 |
| 2023-08-02 | 2023-07-31 | 7.775 | 140,744 | +44,681 | 0.02% | 1,094,310 |
| 2023-08-01 | 2023-07-28 | 8.118 | 96,063 | -745 | 0.02% | 779,802 |
| 2023-07-31 | 2023-07-27 | 8.007 | 96,808 | +16,383 | 0.02% | 775,124 |
| 2023-07-28 | 2023-07-26 | 9.024 | 80,425 | -16,880 | 0.01% | 725,759 |
| 2023-07-27 | 2023-07-25 | 7.987 | 97,305 | -18,368 | 0.02% | 777,144 |
| 2023-07-25 | 2023-07-21 | 7.453 | 115,673 | +11,418 | 0.02% | 862,098 |
| 2023-07-24 | 2023-07-20 | 7.503 | 104,255 | +11,419 | 0.02% | 782,251 |
| 2023-07-21 | 2023-07-19 | 8.259 | 92,836 | +6,453 | 0.02% | 766,696 |
| 2023-07-20 | 2023-07-18 | 9.064 | 86,383 | +4,468 | 0.01% | 783,004 |
| 2023-07-19 | 2023-07-14 | 10.071 | 81,915 | +3,724 | 0.01% | 825,005 |
| 2023-07-18 | 2023-07-13 | 9.608 | 78,191 | -1,241 | 0.01% | 751,274 |
| 2023-07-14 | 2023-07-12 | 10.061 | 79,432 | -4,965 | 0.01% | 799,197 |
| 2023-07-13 | 2023-07-11 | 10.877 | 84,397 | -14,149 | 0.01% | 918,002 |
| 2023-07-12 | 2023-07-10 | 10.857 | 98,546 | -15,390 | 0.02% | 1,069,919 |
| 2023-07-11 | 2023-07-07 | 10.897 | 113,936 | +497 | 0.02% | 1,241,599 |
| 2023-07-10 | 2023-07-06 | 11.643 | 113,439 | +3,971 | 0.02% | 1,320,728 |
| 2023-07-07 | 2023-07-05 | 12.227 | 109,468 | -992 | 0.02% | 1,338,440 |
| 2023-07-06 | 2023-07-04 | 12.529 | 110,460 | +496 | 0.02% | 1,383,944 |
| 2023-07-05 | 2023-07-03 | 12.509 | 109,964 | +5,957 | 0.02% | 1,375,515 |
| 2023-07-04 | 2023-06-30 | 13.053 | 104,007 | +2,483 | 0.02% | 1,357,565 |
| 2023-07-03 | 2023-06-29 | 13.032 | 101,524 | +15,141 | 0.02% | 1,323,110 |
| 2023-06-30 | 2023-06-28 | 11.884 | 86,383 | -4,964 | 0.01% | 1,026,605 |
| 2023-06-29 | 2023-06-27 | 11.602 | 91,347 | -2,731 | 0.02% | 1,059,839 |
| 2023-06-28 | 2023-06-26 | 11.723 | 94,078 | +9,929 | 0.02% | 1,102,895 |
| 2023-06-27 | 2023-06-23 | 10.575 | 84,149 | +2,483 | 0.01% | 889,880 |
| 2023-06-26 | 2023-06-21 | 11.381 | 81,666 | -3,724 | 0.01% | 929,422 |
| 2023-06-23 | 2023-06-20 | 12.025 | 85,390 | -7,198 | 0.01% | 1,026,844 |
| 2023-06-21 | 2023-06-19 | 12.126 | 92,588 | -21,844 | 0.02% | 1,122,727 |
| 2023-06-20 | 2023-06-16 | 11.884 | 114,432 | +4,964 | 0.02% | 1,359,949 |
| 2023-06-19 | 2023-06-15 | 11.985 | 109,468 | +8,440 | 0.02% | 1,311,980 |
| 2023-06-16 | 2023-06-14 | 12.287 | 101,028 | +21,348 | 0.02% | 1,241,351 |
| 2023-06-15 | 2023-06-13 | 11.300 | 79,680 | -3,227 | 0.01% | 900,400 |
| 2023-06-14 | 2023-06-12 | 11.079 | 82,907 | -1,242 | 0.01% | 918,495 |
| 2023-06-13 | 2023-06-09 | 10.233 | 84,149 | -37,978 | 0.01% | 861,065 |
| 2023-06-12 | 2023-06-08 | 10.071 | 122,127 | +2,482 | 0.02% | 1,229,999 |
| 2023-06-09 | 2023-06-07 | 11.743 | 119,645 | +1,490 | 0.02% | 1,405,032 |
| 2023-06-08 | 2023-06-06 | 12.227 | 118,155 | -10,426 | 0.02% | 1,444,654 |
| 2023-06-07 | 2023-06-05 | 11.179 | 128,581 | +34,503 | 0.02% | 1,437,450 |
| 2023-06-06 | 2023-06-02 | 10.837 | 94,078 | +19,610 | 0.02% | 1,019,515 |
| 2023-06-05 | 2023-06-01 | 9.467 | 74,468 | +16,135 | 0.01% | 705,002 |
| 2023-06-02 | 2023-05-31 | 9.860 | 58,333 | +31,028 | 0.01% | 575,162 |
| 2023-06-01 | 2023-05-30 | 9.407 | 27,305 | -1,986 | 0.00% | 256,852 |
| 2023-05-30 | 2023-05-25 | 8.732 | 29,291 | -1,985 | 0.00% | 255,768 |
| 2023-05-24 | 2023-05-22 | 8.460 | 31,276 | -6,454 | 0.01% | 264,596 |
| 2023-05-23 | 2023-05-19 | 8.661 | 37,730 | +1,241 | 0.01% | 326,797 |
| 2023-05-18 | 2023-05-16 | 9.145 | 36,489 | -993 | 0.01% | 333,688 |
| 2023-05-17 | 2023-05-15 | 9.286 | 37,482 | +5,957 | 0.01% | 348,054 |
| 2023-05-16 | 2023-05-12 | 9.105 | 31,525 | -3,475 | 0.01% | 287,023 |
| 2023-05-15 | 2023-05-11 | 9.044 | 35,000 | -3,971 | 0.01% | 316,546 |
| 2023-05-11 | 2023-05-09 | 8.440 | 38,971 | -993 | 0.01% | 328,911 |
| 2023-05-10 | 2023-05-08 | 8.712 | 39,964 | -9,185 | 0.01% | 348,159 |
| 2023-05-09 | 2023-05-05 | 8.661 | 49,149 | +16,880 | 0.01% | 425,703 |
| 2023-05-08 | 2023-05-04 | 8.561 | 32,269 | -21,100 | 0.01% | 276,247 |
| 2023-05-05 | 2023-05-03 | 8.692 | 53,369 | -8,191 | 0.01% | 463,866 |
| 2023-05-04 | 2023-05-02 | 9.145 | 61,560 | -9,184 | 0.01% | 562,960 |
| 2023-05-03 | 2023-04-28 | 9.870 | 70,744 | -30,532 | 0.01% | 698,246 |
| 2023-05-02 | 2023-04-27 | 9.266 | 101,276 | 0.02% | 938,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy