History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 162,247,200 | +0 | 26.72% | 249,860,688 |
| 2025-10-13 | 2025-10-09 | 1.560 | 162,247,200 | +0 | 26.72% | 253,105,632 |
| 2025-10-10 | 2025-10-08 | 1.560 | 162,247,200 | +3,500 | 26.72% | 253,105,632 |
| 2025-10-09 | 2025-10-06 | 1.570 | 162,243,700 | +30,000 | 26.72% | 254,722,609 |
| 2025-10-08 | 2025-10-03 | 1.600 | 162,213,700 | -1,250 | 26.72% | 259,541,920 |
| 2025-10-06 | 2025-10-02 | 1.530 | 162,214,950 | -12,250 | 26.72% | 248,188,874 |
| 2025-10-03 | 2025-09-30 | 1.561 | 162,227,200 | -36,750 | 26.72% | 253,249,414 |
| 2025-10-02 | 2025-09-29 | 1.581 | 162,263,950 | +1,144,849 | 26.72% | 256,575,258 |
| 2025-09-30 | 2025-09-26 | 1.581 | 161,119,101 | -7,695 | 26.73% | 254,764,998 |
| 2025-09-29 | 2025-09-25 | 1.551 | 161,126,796 | +27,801 | 26.73% | 249,908,812 |
| 2025-09-26 | 2025-09-24 | 1.551 | 161,098,995 | -17,872 | 26.72% | 249,865,693 |
| 2025-09-25 | 2025-09-23 | 1.581 | 161,116,867 | -486,027 | 26.73% | 254,761,466 |
| 2025-09-24 | 2025-09-22 | 1.682 | 161,602,894 | -11,170 | 26.81% | 271,805,777 |
| 2025-09-23 | 2025-09-19 | 1.672 | 161,614,064 | -20,106 | 26.81% | 270,196,872 |
| 2025-09-22 | 2025-09-18 | 1.682 | 161,634,170 | -30,284 | 26.81% | 271,858,381 |
| 2025-09-19 | 2025-09-17 | 1.712 | 161,664,454 | -744 | 26.82% | 276,793,916 |
| 2025-09-18 | 2025-09-16 | 1.682 | 161,665,198 | +83,900 | 26.82% | 271,910,569 |
| 2025-09-17 | 2025-09-15 | 1.652 | 161,581,298 | +6,206 | 26.80% | 266,887,368 |
| 2025-09-16 | 2025-09-12 | 1.682 | 161,575,092 | -7,447 | 26.80% | 271,759,016 |
| 2025-09-15 | 2025-09-11 | 1.702 | 161,582,539 | +23,830 | 26.80% | 275,026,290 |
| 2025-09-12 | 2025-09-10 | 1.742 | 161,558,709 | -1,986 | 26.80% | 281,494,268 |
| 2025-09-11 | 2025-09-09 | 1.742 | 161,560,695 | +67,021 | 26.80% | 281,497,728 |
| 2025-09-10 | 2025-09-08 | 1.652 | 161,493,674 | +12,411 | 26.79% | 266,742,638 |
| 2025-09-09 | 2025-09-05 | 1.692 | 161,481,263 | +9,184 | 26.79% | 273,227,556 |
| 2025-09-08 | 2025-09-04 | 1.652 | 161,472,079 | +64,539 | 26.78% | 266,706,969 |
| 2025-09-05 | 2025-09-03 | 1.722 | 161,407,540 | -113,687 | 26.77% | 277,979,652 |
| 2025-09-04 | 2025-09-02 | 1.712 | 161,521,227 | -42,943 | 26.79% | 276,548,690 |
| 2025-09-03 | 2025-09-01 | 1.813 | 161,564,170 | -29,539 | 26.80% | 292,894,109 |
| 2025-09-02 | 2025-08-29 | 1.652 | 161,593,709 | -37,482 | 26.80% | 266,907,868 |
| 2025-09-01 | 2025-08-28 | 1.763 | 161,631,191 | +159,112 | 26.81% | 284,876,287 |
| 2025-08-29 | 2025-08-27 | 1.833 | 161,472,079 | -272,055 | 26.78% | 295,979,685 |
| 2025-08-28 | 2025-08-26 | 1.893 | 161,744,134 | -203,049 | 26.83% | 306,252,376 |
| 2025-08-27 | 2025-08-25 | 1.984 | 161,947,183 | -220,176 | 26.86% | 321,316,259 |
| 2025-08-26 | 2025-08-22 | 2.055 | 162,167,359 | -404,360 | 26.90% | 333,185,958 |
| 2025-08-25 | 2025-08-21 | 1.994 | 162,571,719 | -337,339 | 26.97% | 324,192,726 |
| 2025-08-22 | 2025-08-20 | 2.085 | 162,909,058 | +85,638 | 27.02% | 339,632,042 |
| 2025-08-21 | 2025-08-19 | 2.296 | 162,823,420 | -46,170 | 27.01% | 373,890,816 |
| 2025-08-20 | 2025-08-18 | 1.853 | 162,869,590 | -85,141 | 27.02% | 301,822,008 |
| 2025-08-19 | 2025-08-15 | 1.803 | 162,954,731 | +29,042 | 27.03% | 293,773,815 |
| 2025-08-18 | 2025-08-14 | 1.803 | 162,925,689 | +2,482 | 27.03% | 293,721,458 |
| 2025-08-15 | 2025-08-13 | 1.803 | 162,923,207 | -57,340 | 27.02% | 293,716,984 |
| 2025-08-14 | 2025-08-12 | 1.783 | 162,980,547 | +31,277 | 27.03% | 290,537,447 |
| 2025-08-13 | 2025-08-11 | 1.813 | 162,949,270 | -6,206 | 27.03% | 295,405,109 |
| 2025-08-12 | 2025-08-08 | 1.712 | 162,955,476 | +21,844 | 27.03% | 279,004,340 |
| 2025-08-11 | 2025-08-07 | 1.722 | 162,933,632 | +53,120 | 27.03% | 280,607,922 |
| 2025-08-08 | 2025-08-06 | 1.813 | 162,880,512 | +40,213 | 27.02% | 295,280,460 |
| 2025-08-07 | 2025-08-05 | 1.914 | 162,840,299 | +589,288 | 27.01% | 311,607,980 |
| 2025-08-06 | 2025-08-04 | 1.511 | 162,251,011 | -1,153,754 | 26.91% | 245,116,050 |
| 2025-08-05 | 2025-08-01 | 1.360 | 163,404,765 | +17,376 | 27.10% | 222,173,145 |
| 2025-08-04 | 2025-07-31 | 1.340 | 163,387,389 | +140,992 | 27.10% | 218,858,416 |
| 2025-08-01 | 2025-07-30 | 1.420 | 163,246,397 | -29,042 | 27.08% | 231,822,613 |
| 2025-07-31 | 2025-07-29 | 1.410 | 163,275,439 | -370,353 | 27.08% | 230,219,430 |
| 2025-07-30 | 2025-07-28 | 1.329 | 163,645,792 | +3,972 | 27.14% | 217,556,394 |
| 2025-07-25 | 2025-07-23 | 1.350 | 163,641,820 | -57,589 | 27.14% | 220,847,343 |
| 2025-07-22 | 2025-07-18 | 1.350 | 163,699,409 | +59,574 | 27.15% | 220,925,063 |
| 2025-07-17 | 2025-07-15 | 1.340 | 163,639,835 | -4,964 | 27.14% | 219,196,569 |
| 2025-07-16 | 2025-07-14 | 1.340 | 163,644,799 | +24,823 | 27.14% | 219,203,218 |
| 2025-07-15 | 2025-07-11 | 1.309 | 163,619,976 | +4,964 | 27.14% | 214,226,284 |
| 2025-07-09 | 2025-07-07 | 1.319 | 163,615,012 | -17,128 | 27.14% | 215,867,630 |
| 2025-07-03 | 2025-06-30 | 1.420 | 163,632,140 | +283,971 | 27.14% | 232,370,398 |
| 2025-07-02 | 2025-06-27 | 1.340 | 163,348,169 | +59,822 | 27.10% | 218,805,881 |
| 2025-06-30 | 2025-06-26 | 1.299 | 163,288,347 | -20,354 | 27.09% | 212,147,531 |
| 2025-06-26 | 2025-06-24 | 1.279 | 163,308,701 | -249 | 27.09% | 208,884,456 |
| 2025-06-25 | 2025-06-23 | 1.289 | 163,308,950 | +22,589 | 27.09% | 210,529,537 |
| 2025-06-24 | 2025-06-20 | 1.269 | 163,286,361 | +23,830 | 27.09% | 207,211,347 |
| 2025-06-23 | 2025-06-19 | 1.259 | 163,262,531 | -29,539 | 27.08% | 205,536,812 |
| 2025-06-19 | 2025-06-17 | 1.329 | 163,292,070 | -248 | 27.09% | 217,086,144 |
| 2025-06-18 | 2025-06-16 | 1.329 | 163,292,318 | -17,128 | 27.09% | 217,086,473 |
| 2025-06-16 | 2025-06-12 | 1.319 | 163,309,446 | +17,128 | 27.09% | 215,464,477 |
| 2025-06-13 | 2025-06-11 | 1.279 | 163,292,318 | +173,758 | 27.09% | 208,863,501 |
| 2025-06-12 | 2025-06-10 | 1.360 | 163,118,560 | +2,730 | 27.06% | 221,784,007 |
| 2025-06-10 | 2025-06-06 | 1.209 | 163,115,830 | +52,872 | 27.06% | 197,138,040 |
| 2025-06-05 | 2025-06-03 | 1.229 | 163,062,958 | -8,936 | 27.05% | 200,358,709 |
| 2025-05-30 | 2025-05-28 | 1.178 | 163,071,894 | -9,184 | 27.05% | 192,157,817 |
| 2025-05-26 | 2025-05-22 | 1.219 | 163,081,078 | +2,234 | 27.05% | 198,738,507 |
| 2025-05-23 | 2025-05-21 | 1.209 | 163,078,844 | +79,432 | 27.05% | 197,093,340 |
| 2025-05-14 | 2025-05-12 | 1.168 | 162,999,412 | -1,986 | 27.04% | 190,430,762 |
| 2025-05-13 | 2025-05-09 | 1.128 | 163,001,398 | -248 | 27.04% | 183,866,424 |
| 2025-05-09 | 2025-05-07 | 1.148 | 163,001,646 | +248 | 27.04% | 187,150,038 |
| 2025-05-08 | 2025-05-06 | 1.138 | 163,001,398 | +248 | 27.04% | 185,508,089 |
| 2025-05-06 | 2025-04-30 | 1.108 | 163,001,150 | +7,944 | 27.04% | 180,582,821 |
| 2025-04-30 | 2025-04-28 | 1.047 | 162,993,206 | -3,972 | 27.04% | 170,724,528 |
| 2025-04-24 | 2025-04-22 | 1.068 | 162,997,178 | +16,631 | 27.04% | 174,011,932 |
| 2025-04-23 | 2025-04-17 | 0.997 | 162,980,547 | -14,893 | 27.03% | 162,503,996 |
| 2025-04-16 | 2025-04-14 | 1.017 | 162,995,440 | -249 | 27.04% | 165,802,054 |
| 2025-04-14 | 2025-04-10 | 0.997 | 162,995,689 | +88,865 | 27.04% | 162,519,093 |
| 2025-04-10 | 2025-04-08 | 0.987 | 162,906,824 | +5,958 | 27.02% | 160,789,776 |
| 2025-04-09 | 2025-04-07 | 0.967 | 162,900,866 | +60,567 | 27.02% | 157,502,592 |
| 2025-04-08 | 2025-04-03 | 1.199 | 162,840,299 | -43,440 | 27.01% | 195,164,998 |
| 2025-04-07 | 2025-04-02 | 1.188 | 162,883,739 | -8,191 | 27.02% | 193,576,581 |
| 2025-04-01 | 2025-03-28 | 1.188 | 162,891,930 | -497 | 27.02% | 193,586,316 |
| 2025-03-27 | 2025-03-25 | 1.219 | 162,892,427 | +26,809 | 27.02% | 198,508,607 |
| 2025-03-26 | 2025-03-24 | 1.249 | 162,865,618 | -248 | 27.02% | 203,396,828 |
| 2025-03-25 | 2025-03-21 | 1.199 | 162,865,866 | -29,788 | 27.02% | 195,195,640 |
| 2025-03-24 | 2025-03-20 | 1.108 | 162,895,654 | -15,390 | 27.02% | 180,465,945 |
| 2025-03-19 | 2025-03-17 | 1.188 | 162,911,044 | -14,645 | 27.02% | 193,609,031 |
| 2025-03-13 | 2025-03-11 | 1.259 | 162,925,689 | -9,432 | 27.03% | 205,112,750 |
| 2025-03-12 | 2025-03-10 | 1.279 | 162,935,121 | +379,537 | 27.03% | 208,406,618 |
| 2025-03-11 | 2025-03-07 | 1.168 | 162,555,584 | +2,730 | 26.96% | 189,912,242 |
| 2025-03-10 | 2025-03-06 | 1.279 | 162,552,854 | +189,893 | 26.96% | 207,917,669 |
| 2025-03-07 | 2025-03-05 | 1.188 | 162,362,961 | -23,830 | 26.93% | 192,957,671 |
| 2025-03-06 | 2025-03-04 | 1.098 | 162,386,791 | +4,717 | 26.94% | 178,266,721 |
| 2025-03-05 | 2025-03-03 | 1.088 | 162,382,074 | -19,858 | 26.94% | 176,626,116 |
| 2025-03-04 | 2025-02-28 | 1.088 | 162,401,932 | -7,695 | 26.94% | 176,647,716 |
| 2025-03-03 | 2025-02-27 | 1.188 | 162,409,627 | +1,985 | 26.94% | 193,013,130 |
| 2025-02-28 | 2025-02-26 | 1.209 | 162,407,642 | +137,021 | 26.94% | 196,282,140 |
| 2025-02-27 | 2025-02-25 | 1.249 | 162,270,621 | +8,688 | 26.92% | 202,653,758 |
| 2025-02-26 | 2025-02-24 | 1.309 | 162,261,933 | +223,155 | 26.92% | 212,448,210 |
| 2025-02-25 | 2025-02-21 | 1.360 | 162,038,778 | +391,948 | 26.88% | 220,315,882 |
| 2025-02-24 | 2025-02-20 | 1.239 | 161,646,830 | +88,121 | 26.81% | 200,246,707 |
| 2025-02-21 | 2025-02-19 | 1.410 | 161,558,709 | -58,085 | 26.80% | 227,798,829 |
| 2025-02-20 | 2025-02-18 | 1.481 | 161,616,794 | +1,324,334 | 26.81% | 239,274,766 |
| 2025-02-19 | 2025-02-17 | 1.460 | 160,292,460 | -49,893 | 26.59% | 234,085,318 |
| 2025-02-18 | 2025-02-14 | 0.967 | 160,342,353 | -20,107 | 26.60% | 155,028,864 |
| 2025-02-17 | 2025-02-13 | 0.836 | 160,362,460 | +110,461 | 26.60% | 134,052,180 |
| 2025-02-14 | 2025-02-12 | 0.906 | 160,251,999 | +39,236,259 | 26.58% | 145,257,660 |
| 2025-02-13 | 2025-02-11 | 0.886 | 121,015,740 | -1,986 | 20.07% | 107,255,016 |
| 2025-02-12 | 2025-02-10 | 0.876 | 121,017,726 | -31,028 | 20.07% | 106,037,949 |
| 2025-02-11 | 2025-02-07 | 0.866 | 121,048,754 | +2,730 | 20.08% | 104,845,997 |
| 2025-02-07 | 2025-02-05 | 0.856 | 121,046,024 | -49,645 | 20.08% | 103,624,520 |
| 2025-01-27 | 2025-01-23 | 0.806 | 121,095,669 | -1,986 | 20.09% | 97,568,960 |
| 2025-01-16 | 2025-01-14 | 0.786 | 121,097,655 | +46,419 | 20.09% | 95,131,296 |
| 2025-01-14 | 2025-01-10 | 0.796 | 121,051,236 | +19,858 | 20.08% | 96,313,995 |
| 2025-01-08 | 2025-01-06 | 0.816 | 121,031,378 | +59,574 | 20.08% | 98,736,124 |
| 2025-01-07 | 2025-01-03 | 0.806 | 120,971,804 | -163,085 | 20.07% | 97,469,160 |
| 2025-01-03 | 2024-12-31 | 0.886 | 121,134,889 | +249 | 20.09% | 107,360,616 |
| 2025-01-02 | 2024-12-27 | 0.866 | 121,134,640 | -745 | 20.09% | 104,920,387 |
| 2024-12-30 | 2024-12-24 | 0.836 | 121,135,385 | +21,596 | 20.09% | 101,260,996 |
| 2024-12-27 | 2024-12-20 | 0.896 | 121,113,789 | -4,965 | 20.09% | 108,561,710 |
| 2024-12-20 | 2024-12-18 | 0.886 | 121,118,754 | +19,858 | 20.09% | 107,346,316 |
| 2024-12-19 | 2024-12-17 | 0.866 | 121,098,896 | -2,730 | 20.09% | 104,889,427 |
| 2024-12-18 | 2024-12-16 | 0.876 | 121,101,626 | -745 | 20.09% | 106,111,464 |
| 2024-12-17 | 2024-12-13 | 0.876 | 121,102,371 | -496 | 20.09% | 106,112,116 |
| 2024-12-16 | 2024-12-12 | 0.876 | 121,102,867 | -18,121 | 20.09% | 106,112,551 |
| 2024-12-13 | 2024-12-11 | 0.876 | 121,120,988 | -496 | 20.09% | 106,128,429 |
| 2024-12-12 | 2024-12-10 | 0.846 | 121,121,484 | -10,178 | 20.09% | 102,469,248 |
| 2024-12-11 | 2024-12-09 | 0.856 | 121,131,662 | -3,227 | 20.09% | 103,697,833 |
| 2024-12-10 | 2024-12-06 | 0.826 | 121,134,889 | -5,957 | 20.09% | 100,040,574 |
| 2024-12-09 | 2024-12-05 | 0.866 | 121,140,846 | -5,709 | 20.09% | 104,925,762 |
| 2024-12-06 | 2024-12-04 | 0.866 | 121,146,555 | -4,965 | 20.10% | 104,930,707 |
| 2024-12-05 | 2024-12-03 | 0.846 | 121,151,520 | -67,269 | 20.10% | 102,494,658 |
| 2024-12-04 | 2024-12-02 | 0.816 | 121,218,789 | -3,972 | 20.11% | 98,889,012 |
| 2024-12-03 | 2024-11-29 | 0.806 | 121,222,761 | -3,971 | 20.11% | 97,671,360 |
| 2024-12-02 | 2024-11-28 | 0.796 | 121,226,732 | -6,702 | 20.11% | 96,453,628 |
| 2024-11-29 | 2024-11-27 | 0.796 | 121,233,434 | -4,220 | 20.11% | 96,458,960 |
| 2024-11-28 | 2024-11-26 | 0.786 | 121,237,654 | -11,915 | 20.11% | 95,241,276 |
| 2024-11-27 | 2024-11-25 | 0.786 | 121,249,569 | -4,964 | 20.11% | 95,250,636 |
| 2024-11-26 | 2024-11-22 | 0.836 | 121,254,533 | -18,617 | 20.11% | 101,360,596 |
| 2024-11-25 | 2024-11-21 | 0.856 | 121,273,150 | -40,958 | 20.12% | 103,818,957 |
| 2024-11-22 | 2024-11-20 | 0.786 | 121,314,108 | -82,659 | 20.12% | 95,301,336 |
| 2024-11-21 | 2024-11-19 | 0.776 | 121,396,767 | -30,035 | 20.14% | 94,143,627 |
| 2024-11-20 | 2024-11-18 | 0.776 | 121,426,802 | -6,206 | 20.14% | 94,166,919 |
| 2024-11-19 | 2024-11-15 | 0.786 | 121,433,008 | -12,411 | 20.14% | 95,394,741 |
| 2024-11-18 | 2024-11-14 | 0.776 | 121,445,419 | +260,389 | 20.14% | 94,181,356 |
| 2024-11-15 | 2024-11-13 | 0.836 | 121,185,030 | +49,645 | 20.10% | 101,302,496 |
| 2024-11-14 | 2024-11-12 | 0.886 | 121,135,385 | +9,433 | 20.09% | 107,361,056 |
| 2024-11-13 | 2024-11-11 | 0.896 | 121,125,952 | -29,291 | 20.09% | 108,572,613 |
| 2024-11-12 | 2024-11-08 | 0.896 | 121,155,243 | +12,908 | 20.10% | 108,598,868 |
| 2024-11-08 | 2024-11-06 | 0.947 | 121,142,335 | -57,092 | 20.09% | 114,687,708 |
| 2024-11-07 | 2024-11-05 | 0.927 | 121,199,427 | -4,965 | 20.10% | 112,300,444 |
| 2024-11-05 | 2024-11-01 | 0.896 | 121,204,392 | -3,227 | 20.10% | 108,642,923 |
| 2024-11-04 | 2024-10-31 | 0.906 | 121,207,619 | +168,794 | 20.11% | 109,866,555 |
| 2024-11-01 | 2024-10-30 | 0.987 | 121,038,825 | +19,858 | 20.08% | 119,465,871 |
| 2024-10-31 | 2024-10-29 | 0.957 | 121,018,967 | +99,290 | 20.07% | 115,789,752 |
| 2024-10-30 | 2024-10-28 | 0.997 | 120,919,677 | +24,078 | 20.06% | 120,566,111 |
| 2024-10-29 | 2024-10-25 | 0.967 | 120,895,599 | +4,965 | 20.05% | 116,889,312 |
| 2024-10-28 | 2024-10-24 | 0.967 | 120,890,634 | +19,858 | 20.05% | 116,884,512 |
| 2024-10-25 | 2024-10-23 | 1.017 | 120,870,776 | +19,858 | 20.05% | 122,952,047 |
| 2024-10-24 | 2024-10-22 | 1.027 | 120,850,918 | -139,007 | 20.05% | 124,148,994 |
| 2024-10-23 | 2024-10-21 | 0.957 | 120,989,925 | -109,219 | 20.07% | 115,761,965 |
| 2024-10-21 | 2024-10-17 | 0.896 | 121,099,144 | +129,077 | 20.09% | 108,548,583 |
| 2024-10-17 | 2024-10-15 | 0.886 | 120,970,067 | +34,256 | 20.07% | 107,214,536 |
| 2024-10-16 | 2024-10-14 | 0.917 | 120,935,811 | -39,717 | 20.06% | 110,838,182 |
| 2024-10-15 | 2024-10-10 | 1.078 | 120,975,528 | +9,929 | 20.07% | 130,369,014 |
| 2024-10-14 | 2024-10-09 | 1.098 | 120,965,599 | -57,092 | 20.07% | 132,794,918 |
| 2024-10-10 | 2024-10-08 | 1.078 | 121,022,691 | -6,205 | 20.07% | 130,419,840 |
| 2024-10-09 | 2024-10-07 | 1.541 | 121,028,896 | +219,431 | 20.08% | 186,497,743 |
| 2024-10-08 | 2024-10-04 | 1.329 | 120,809,465 | +51,631 | 20.04% | 160,608,295 |
| 2024-10-07 | 2024-10-03 | 1.259 | 120,757,834 | +243,957 | 20.03% | 152,026,188 |
| 2024-10-04 | 2024-10-02 | 1.390 | 120,513,877 | +235,070 | 19.99% | 167,497,845 |
| 2024-10-03 | 2024-09-30 | 1.269 | 120,278,807 | +240,034 | 19.95% | 152,634,509 |
| 2024-10-02 | 2024-09-27 | 1.007 | 120,038,773 | -78,936 | 19.91% | 120,896,750 |
| 2024-09-30 | 2024-09-26 | 0.927 | 120,117,709 | -207,268 | 19.92% | 111,298,150 |
| 2024-09-27 | 2024-09-25 | 0.856 | 120,324,977 | -86,631 | 19.96% | 103,007,250 |
| 2024-09-26 | 2024-09-24 | 0.826 | 120,411,608 | -183,687 | 19.97% | 99,443,245 |
| 2024-09-25 | 2024-09-23 | 0.836 | 120,595,295 | +141,985 | 20.00% | 100,809,517 |
| 2024-09-24 | 2024-09-20 | 0.967 | 120,453,310 | +32,766 | 19.98% | 116,461,680 |
| 2024-09-23 | 2024-09-19 | 0.725 | 120,420,544 | -178,971 | 19.97% | 87,322,500 |
| 2024-09-20 | 2024-09-17 | 0.725 | 120,599,515 | +273,296 | 20.00% | 87,452,280 |
| 2024-09-19 | 2024-09-16 | 0.695 | 120,326,219 | -40,212 | 19.96% | 83,618,513 |
| 2024-09-17 | 2024-09-13 | 0.665 | 120,366,431 | +272,055 | 19.97% | 80,009,655 |
| 2024-09-16 | 2024-09-12 | 0.635 | 120,094,376 | +129,078 | 19.92% | 76,200,233 |
| 2024-09-13 | 2024-09-11 | 0.725 | 119,965,298 | -497 | 19.90% | 86,992,380 |
| 2024-09-12 | 2024-09-10 | 0.796 | 119,965,795 | +16,880 | 19.90% | 95,450,368 |
| 2024-09-11 | 2024-09-09 | 1.158 | 119,948,915 | -3,401 | 19.90% | 138,927,187 |
| 2024-09-10 | 2024-09-05 | 1.178 | 119,952,316 | -7,943 | 19.90% | 141,347,320 |
| 2024-09-09 | 2024-09-04 | 1.199 | 119,960,259 | +744 | 19.90% | 143,773,033 |
| 2024-09-05 | 2024-09-03 | 1.269 | 119,959,515 | -248 | 19.90% | 152,229,326 |
| 2024-09-03 | 2024-08-30 | 1.390 | 119,959,763 | -53,617 | 19.90% | 166,727,702 |
| 2024-09-02 | 2024-08-29 | 1.360 | 120,013,380 | -19,858 | 19.91% | 163,176,087 |
| 2024-08-30 | 2024-08-28 | 1.360 | 120,033,238 | +22,589 | 19.91% | 163,203,087 |
| 2024-08-29 | 2024-08-27 | 1.420 | 120,010,649 | +11,915 | 19.91% | 170,424,479 |
| 2024-08-28 | 2024-08-26 | 1.511 | 119,998,734 | +5,957 | 19.90% | 181,284,637 |
| 2024-08-27 | 2024-08-23 | 1.662 | 119,992,777 | -542,373 | 19.90% | 199,403,202 |
| 2024-08-26 | 2024-08-22 | 1.763 | 120,535,150 | -123,368 | 19.99% | 212,444,181 |
| 2024-08-23 | 2024-08-21 | 1.722 | 120,658,518 | -198,581 | 20.01% | 207,800,781 |
| 2024-08-22 | 2024-08-20 | 1.783 | 120,857,099 | -151,418 | 20.05% | 215,446,037 |
| 2024-08-21 | 2024-08-19 | 1.904 | 121,008,517 | -203,297 | 20.07% | 230,340,774 |
| 2024-08-20 | 2024-08-16 | 2.246 | 121,211,814 | +2,979 | 20.11% | 272,234,331 |
| 2024-08-19 | 2024-08-15 | 2.236 | 121,208,835 | +24,823 | 20.11% | 271,006,888 |
| 2024-08-16 | 2024-08-14 | 2.407 | 121,184,012 | -36,490 | 20.10% | 291,699,917 |
| 2024-08-15 | 2024-08-13 | 2.528 | 121,220,502 | +16,880 | 20.11% | 306,438,183 |
| 2024-08-14 | 2024-08-12 | 2.548 | 121,203,622 | -118,652 | 20.10% | 308,836,909 |
| 2024-08-13 | 2024-08-09 | 2.719 | 121,322,274 | +133,297 | 20.12% | 329,911,447 |
| 2024-08-12 | 2024-08-08 | 2.870 | 121,188,977 | -9,929 | 20.10% | 347,857,249 |
| 2024-08-09 | 2024-08-07 | 2.558 | 121,198,906 | -14,645 | 20.10% | 310,045,544 |
| 2024-08-08 | 2024-08-06 | 2.669 | 121,213,551 | +496 | 20.11% | 323,511,800 |
| 2024-08-07 | 2024-08-05 | 2.115 | 121,213,055 | +50,638 | 20.11% | 256,366,793 |
| 2024-08-06 | 2024-08-02 | 1.883 | 121,162,417 | -17,872 | 20.10% | 228,193,155 |
| 2024-08-05 | 2024-08-01 | 2.115 | 121,180,289 | +153,900 | 20.10% | 256,297,492 |
| 2024-08-02 | 2024-07-31 | 1.692 | 121,026,389 | -32,021 | 20.08% | 204,777,594 |
| 2024-07-25 | 2024-07-23 | 1.682 | 121,058,410 | -248 | 20.08% | 203,612,537 |
| 2024-07-24 | 2024-07-22 | 1.712 | 121,058,658 | -249 | 20.08% | 207,270,672 |
| 2024-07-23 | 2024-07-19 | 1.712 | 121,058,907 | -248 | 20.08% | 207,271,098 |
| 2024-07-22 | 2024-07-18 | 1.752 | 121,059,155 | +119,049,593 | 20.08% | 212,148,500 |
| 2024-07-19 | 2024-07-17 | 1.682 | 2,009,562 | -744 | 0.33% | 3,379,955 |
| 2024-07-10 | 2024-07-08 | 1.682 | 2,010,306 | -19,858 | 0.33% | 3,381,207 |
| 2024-07-09 | 2024-07-05 | 1.712 | 2,030,164 | -993 | 0.34% | 3,475,947 |
| 2024-07-08 | 2024-07-04 | 1.763 | 2,031,157 | -497 | 0.34% | 3,579,931 |
| 2024-06-28 | 2024-06-26 | 1.954 | 2,031,654 | -46,914 | 0.34% | 3,969,580 |
| 2024-06-27 | 2024-06-25 | 1.974 | 2,078,568 | +54,857 | 0.34% | 4,103,112 |
| 2024-06-26 | 2024-06-24 | 1.944 | 2,023,711 | +9,681 | 0.34% | 3,933,679 |
| 2024-06-24 | 2024-06-20 | 2.296 | 2,014,030 | -1,986 | 0.33% | 4,624,810 |
| 2024-06-21 | 2024-06-19 | 2.347 | 2,016,016 | +14,149 | 0.33% | 4,730,891 |
| 2024-06-20 | 2024-06-18 | 2.377 | 2,001,867 | -248 | 0.33% | 4,758,174 |
| 2024-06-19 | 2024-06-17 | 2.417 | 2,002,115 | -1,241 | 0.33% | 4,839,420 |
| 2024-06-18 | 2024-06-14 | 2.457 | 2,003,356 | -248 | 0.33% | 4,923,127 |
| 2024-06-17 | 2024-06-13 | 2.488 | 2,003,604 | -1,986 | 0.33% | 4,984,274 |
| 2024-06-14 | 2024-06-12 | 2.508 | 2,005,590 | +9,681 | 0.33% | 5,029,613 |
| 2024-06-13 | 2024-06-11 | 2.609 | 1,995,909 | -248 | 0.33% | 5,206,353 |
| 2024-06-12 | 2024-06-07 | 2.588 | 1,996,157 | -13,901 | 0.33% | 5,166,791 |
| 2024-06-11 | 2024-06-06 | 2.588 | 2,010,058 | -1,738 | 0.33% | 5,202,772 |
| 2024-06-07 | 2024-06-05 | 2.598 | 2,011,796 | -248 | 0.33% | 5,227,532 |
| 2024-06-06 | 2024-06-04 | 2.588 | 2,012,044 | -28,794 | 0.33% | 5,207,912 |
| 2024-06-05 | 2024-06-03 | 2.578 | 2,040,838 | -248 | 0.34% | 5,261,888 |
| 2024-06-04 | 2024-05-31 | 2.649 | 2,041,086 | +29,787 | 0.34% | 5,406,424 |
| 2024-06-03 | 2024-05-30 | 2.649 | 2,011,299 | -248 | 0.33% | 5,327,525 |
| 2024-05-31 | 2024-05-29 | 2.649 | 2,011,547 | +19,609 | 0.33% | 5,328,182 |
| 2024-05-30 | 2024-05-28 | 2.739 | 1,991,938 | -248 | 0.33% | 5,456,797 |
| 2024-05-29 | 2024-05-27 | 2.780 | 1,992,186 | -248 | 0.33% | 5,537,733 |
| 2024-05-28 | 2024-05-24 | 2.750 | 1,992,434 | -248 | 0.33% | 5,478,223 |
| 2024-05-27 | 2024-05-23 | 2.770 | 1,992,682 | +15,886 | 0.33% | 5,519,043 |
| 2024-05-23 | 2024-05-21 | 2.800 | 1,976,796 | +145,957 | 0.33% | 5,534,772 |
| 2024-05-22 | 2024-05-20 | 2.941 | 1,830,839 | +39,964 | 0.30% | 5,384,261 |
| 2024-05-21 | 2024-05-17 | 2.880 | 1,790,875 | -2,482 | 0.30% | 5,158,511 |
| 2024-05-20 | 2024-05-16 | 2.860 | 1,793,357 | +5,709 | 0.30% | 5,129,537 |
| 2024-05-17 | 2024-05-14 | 2.820 | 1,787,648 | -21,844 | 0.30% | 5,041,191 |
| 2024-05-14 | 2024-05-10 | 2.568 | 1,809,492 | -10,425 | 0.30% | 4,647,185 |
| 2024-05-13 | 2024-05-09 | 2.558 | 1,819,917 | -3,972 | 0.30% | 4,655,629 |
| 2024-05-08 | 2024-05-06 | 2.679 | 1,823,889 | -248 | 0.30% | 4,886,221 |
| 2024-05-07 | 2024-05-03 | 2.750 | 1,824,137 | +9,929 | 0.30% | 5,015,488 |
| 2024-05-06 | 2024-05-02 | 2.558 | 1,814,208 | +9,929 | 0.30% | 4,641,025 |
| 2024-05-03 | 2024-04-30 | 2.588 | 1,804,279 | +9,681 | 0.30% | 4,670,140 |
| 2024-05-02 | 2024-04-29 | 2.598 | 1,794,598 | -13,653 | 0.30% | 4,663,156 |
| 2024-04-30 | 2024-04-26 | 2.528 | 1,808,251 | +10,426 | 0.30% | 4,571,150 |
| 2024-04-29 | 2024-04-25 | 2.498 | 1,797,825 | -17,376 | 0.30% | 4,490,474 |
| 2024-04-25 | 2024-04-23 | 2.508 | 1,815,201 | -248 | 0.30% | 4,552,156 |
| 2024-04-23 | 2024-04-19 | 2.437 | 1,815,449 | -7,447 | 0.30% | 4,424,788 |
| 2024-04-19 | 2024-04-17 | 2.588 | 1,822,896 | -3,723 | 0.30% | 4,718,328 |
| 2024-04-18 | 2024-04-16 | 2.558 | 1,826,619 | +1,489 | 0.30% | 4,672,774 |
| 2024-04-17 | 2024-04-15 | 2.598 | 1,825,130 | -67,269 | 0.30% | 4,742,492 |
| 2024-04-16 | 2024-04-12 | 2.629 | 1,892,399 | +1,489 | 0.31% | 4,974,464 |
| 2024-04-12 | 2024-04-10 | 2.719 | 1,890,910 | +39,716 | 0.31% | 5,141,948 |
| 2024-04-11 | 2024-04-09 | 2.709 | 1,851,194 | -72,730 | 0.31% | 5,015,304 |
| 2024-04-10 | 2024-04-08 | 2.719 | 1,923,924 | -84,893 | 0.32% | 5,231,723 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,008,817 | -14,894 | 0.33% | 5,644,658 |
| 2024-04-05 | 2024-04-02 | 2.921 | 2,023,711 | +5,710 | 0.34% | 5,910,709 |
| 2024-04-03 | 2024-03-28 | 2.961 | 2,018,001 | -12,908 | 0.33% | 5,975,328 |
| 2024-03-28 | 2024-03-26 | 2.931 | 2,030,909 | +148,935 | 0.34% | 5,952,187 |
| 2024-03-25 | 2024-03-21 | 2.931 | 1,881,974 | +7,447 | 0.31% | 5,515,688 |
| 2024-03-21 | 2024-03-19 | 2.850 | 1,874,527 | -79,929 | 0.31% | 5,342,828 |
| 2024-03-20 | 2024-03-18 | 2.981 | 1,954,456 | +87,376 | 0.32% | 5,826,539 |
| 2024-03-19 | 2024-03-15 | 2.961 | 1,867,080 | -497 | 0.31% | 5,528,449 |
| 2024-03-18 | 2024-03-14 | 3.102 | 1,867,577 | +2,235 | 0.31% | 5,793,251 |
| 2024-03-15 | 2024-03-13 | 3.102 | 1,865,342 | -1,242 | 0.31% | 5,786,318 |
| 2024-03-14 | 2024-03-12 | 3.223 | 1,866,584 | +32,022 | 0.31% | 6,015,761 |
| 2024-03-13 | 2024-03-11 | 2.840 | 1,834,562 | -32,270 | 0.30% | 5,210,442 |
| 2024-03-12 | 2024-03-08 | 2.870 | 1,866,832 | -7,695 | 0.31% | 5,358,499 |
| 2024-03-11 | 2024-03-07 | 2.961 | 1,874,527 | -248 | 0.31% | 5,550,500 |
| 2024-03-08 | 2024-03-06 | 3.213 | 1,874,775 | -82,163 | 0.31% | 6,023,278 |
| 2024-03-07 | 2024-03-05 | 3.193 | 1,956,938 | -83,900 | 0.32% | 6,247,833 |
| 2024-03-06 | 2024-03-04 | 3.233 | 2,040,838 | -102,592 | 0.34% | 6,597,914 |
| 2024-03-05 | 2024-03-01 | 3.273 | 2,143,430 | -74,468 | 0.36% | 7,015,938 |
| 2024-03-04 | 2024-02-29 | 3.263 | 2,217,898 | -496 | 0.37% | 7,237,351 |
| 2024-03-01 | 2024-02-28 | 3.324 | 2,218,394 | -248 | 0.37% | 7,373,025 |
| 2024-02-29 | 2024-02-27 | 3.314 | 2,218,642 | -497 | 0.37% | 7,351,504 |
| 2024-02-28 | 2024-02-26 | 3.314 | 2,219,139 | -4,716 | 0.37% | 7,353,151 |
| 2024-02-26 | 2024-02-22 | 3.334 | 2,223,855 | -248 | 0.37% | 7,413,572 |
| 2024-02-23 | 2024-02-21 | 3.334 | 2,224,103 | -8,688 | 0.37% | 7,414,399 |
| 2024-02-22 | 2024-02-20 | 3.314 | 2,232,791 | +47,411 | 0.37% | 7,398,387 |
| 2024-02-15 | 2024-02-09 | 2.800 | 2,185,380 | +248 | 0.36% | 6,118,780 |
| 2024-02-14 | 2024-02-07 | 2.790 | 2,185,132 | -5,461 | 0.36% | 6,096,078 |
| 2024-02-08 | 2024-02-06 | 2.739 | 2,190,593 | -248 | 0.36% | 6,001,001 |
| 2024-02-07 | 2024-02-05 | 2.649 | 2,190,841 | -2,979 | 0.36% | 5,803,095 |
| 2024-02-05 | 2024-02-01 | 2.729 | 2,193,820 | -3,723 | 0.36% | 5,987,746 |
| 2024-02-02 | 2024-01-31 | 2.880 | 2,197,543 | -1,738 | 0.36% | 6,329,895 |
| 2024-02-01 | 2024-01-30 | 2.941 | 2,199,281 | -5,957 | 0.36% | 6,467,801 |
| 2024-01-31 | 2024-01-29 | 2.971 | 2,205,238 | -6,454 | 0.37% | 6,551,950 |
| 2024-01-30 | 2024-01-26 | 3.152 | 2,211,692 | +12,908 | 0.37% | 6,972,075 |
| 2024-01-29 | 2024-01-25 | 3.253 | 2,198,784 | -7,695 | 0.36% | 7,152,834 |
| 2024-01-26 | 2024-01-24 | 2.921 | 2,206,479 | -248 | 0.37% | 6,444,524 |
| 2024-01-25 | 2024-01-23 | 3.072 | 2,206,727 | -497 | 0.37% | 6,778,624 |
| 2024-01-24 | 2024-01-22 | 3.072 | 2,207,224 | +6,950 | 0.37% | 6,780,150 |
| 2024-01-19 | 2024-01-17 | 3.364 | 2,200,274 | +49,646 | 0.36% | 7,401,442 |
| 2024-01-18 | 2024-01-16 | 3.606 | 2,150,628 | +90,354 | 0.36% | 7,754,279 |
| 2024-01-15 | 2024-01-11 | 3.908 | 2,060,274 | -248 | 0.34% | 8,050,999 |
| 2024-01-11 | 2024-01-09 | 3.918 | 2,060,522 | -20,851 | 0.34% | 8,072,721 |
| 2024-01-10 | 2024-01-08 | 3.898 | 2,081,373 | +7,943 | 0.35% | 8,112,486 |
| 2024-01-09 | 2024-01-05 | 4.059 | 2,073,430 | +1,986 | 0.34% | 8,415,647 |
| 2024-01-04 | 2024-01-02 | 4.532 | 2,071,444 | +10,922 | 0.34% | 9,388,123 |
| 2024-01-03 | 2023-12-29 | 4.804 | 2,060,522 | -10,922 | 0.34% | 9,898,940 |
| 2024-01-02 | 2023-12-28 | 4.351 | 2,071,444 | +993 | 0.34% | 9,012,598 |
| 2023-12-29 | 2023-12-27 | 4.099 | 2,070,451 | +2,978 | 0.34% | 8,486,966 |
| 2023-12-28 | 2023-12-22 | 3.948 | 2,067,473 | +248 | 0.34% | 8,162,421 |
| 2023-12-27 | 2023-12-21 | 4.029 | 2,067,225 | -992 | 0.34% | 8,328,002 |
| 2023-12-20 | 2023-12-18 | 4.361 | 2,068,217 | +4,219 | 0.34% | 9,019,388 |
| 2023-12-19 | 2023-12-15 | 4.633 | 2,063,998 | +745 | 0.34% | 9,562,252 |
| 2023-12-18 | 2023-12-14 | 4.814 | 2,063,253 | +8,936 | 0.34% | 9,932,840 |
| 2023-12-15 | 2023-12-13 | 4.683 | 2,054,317 | +59,823 | 0.34% | 9,620,851 |
| 2023-12-14 | 2023-12-12 | 5.288 | 1,994,494 | +50,638 | 0.33% | 10,545,936 |
| 2023-12-13 | 2023-12-11 | 5.167 | 1,943,856 | -1,986 | 0.32% | 10,043,256 |
| 2023-12-12 | 2023-12-08 | 5.056 | 1,945,842 | +50,638 | 0.32% | 9,837,945 |
| 2023-12-11 | 2023-12-07 | 5.267 | 1,895,204 | +26,808 | 0.31% | 9,982,762 |
| 2023-12-07 | 2023-12-05 | 5.237 | 1,868,396 | +240,531 | 0.31% | 9,785,102 |
| 2023-12-06 | 2023-12-04 | 5.177 | 1,627,865 | +445,565 | 0.27% | 8,427,031 |
| 2023-12-05 | 2023-12-01 | 5.217 | 1,182,300 | +72,979 | 0.20% | 6,168,088 |
| 2023-12-04 | 2023-11-30 | 5.338 | 1,109,321 | +85,886 | 0.18% | 5,921,424 |
| 2023-12-01 | 2023-11-29 | 4.875 | 1,023,435 | +112,446 | 0.17% | 4,988,830 |
| 2023-11-29 | 2023-11-27 | 5.147 | 910,989 | -1,986 | 0.15% | 4,688,426 |
| 2023-11-27 | 2023-11-23 | 5.439 | 912,975 | -1,985 | 0.15% | 4,965,303 |
| 2023-11-24 | 2023-11-22 | 5.318 | 914,960 | -8,688 | 0.15% | 4,865,518 |
| 2023-11-23 | 2023-11-21 | 5.288 | 923,648 | -15,390 | 0.15% | 4,883,811 |
| 2023-11-22 | 2023-11-20 | 4.925 | 939,038 | +993 | 0.16% | 4,624,716 |
| 2023-11-21 | 2023-11-17 | 4.683 | 938,045 | +5,957 | 0.16% | 4,393,086 |
| 2023-11-20 | 2023-11-16 | 4.693 | 932,088 | -3,972 | 0.15% | 4,374,575 |
| 2023-11-16 | 2023-11-14 | 4.502 | 936,060 | -496 | 0.16% | 4,214,095 |
| 2023-11-14 | 2023-11-10 | 4.431 | 936,556 | -496 | 0.16% | 4,150,300 |
| 2023-11-13 | 2023-11-09 | 4.280 | 937,052 | -6,703 | 0.16% | 4,010,936 |
| 2023-11-10 | 2023-11-08 | 4.442 | 943,755 | -69,503 | 0.16% | 4,191,707 |
| 2023-11-09 | 2023-11-07 | 4.472 | 1,013,258 | -9,929 | 0.17% | 4,531,021 |
| 2023-11-08 | 2023-11-06 | 4.129 | 1,023,187 | +19,858 | 0.17% | 4,225,051 |
| 2023-10-31 | 2023-10-27 | 4.019 | 1,003,329 | -9,432 | 0.17% | 4,031,896 |
| 2023-10-30 | 2023-10-26 | 3.817 | 1,012,761 | +4,964 | 0.17% | 3,865,799 |
| 2023-10-26 | 2023-10-24 | 3.777 | 1,007,797 | +248 | 0.17% | 3,806,251 |
| 2023-10-25 | 2023-10-20 | 3.676 | 1,007,549 | +11,915 | 0.17% | 3,703,839 |
| 2023-10-24 | 2023-10-19 | 3.948 | 995,634 | +5,709 | 0.17% | 3,930,781 |
| 2023-10-20 | 2023-10-18 | 4.190 | 989,925 | +7,199 | 0.16% | 4,147,522 |
| 2023-10-18 | 2023-10-16 | 4.532 | 982,726 | +496 | 0.16% | 4,453,875 |
| 2023-10-13 | 2023-10-11 | 4.804 | 982,230 | +6,951 | 0.16% | 4,718,725 |
| 2023-10-12 | 2023-10-10 | 5.147 | 975,279 | +22,837 | 0.16% | 5,019,297 |
| 2023-10-11 | 2023-10-09 | 5.408 | 952,442 | +11,170 | 0.16% | 5,151,170 |
| 2023-10-10 | 2023-10-06 | 5.630 | 941,272 | +6,454 | 0.16% | 5,299,319 |
| 2023-10-09 | 2023-10-05 | 5.741 | 934,818 | +11,914 | 0.16% | 5,366,548 |
| 2023-10-06 | 2023-10-04 | 6.275 | 922,904 | +22,341 | 0.15% | 5,790,788 |
| 2023-10-05 | 2023-10-03 | 7.604 | 900,563 | -5,958 | 0.15% | 6,847,848 |
| 2023-10-04 | 2023-09-29 | 6.698 | 906,521 | -24,574 | 0.15% | 6,071,452 |
| 2023-10-03 | 2023-09-28 | 6.285 | 931,095 | -28,546 | 0.15% | 5,851,560 |
| 2023-09-29 | 2023-09-27 | 6.043 | 959,641 | -10,674 | 0.16% | 5,799,000 |
| 2023-09-28 | 2023-09-26 | 6.043 | 970,315 | -23,085 | 0.16% | 5,863,502 |
| 2023-09-27 | 2023-09-25 | 5.972 | 993,400 | +11,419 | 0.16% | 5,932,967 |
| 2023-09-26 | 2023-09-22 | 6.093 | 981,981 | +51,382 | 0.16% | 5,983,448 |
| 2023-09-25 | 2023-09-21 | 6.224 | 930,599 | +8,937 | 0.15% | 5,792,208 |
| 2023-09-22 | 2023-09-20 | 5.429 | 921,662 | -6,206 | 0.15% | 5,003,265 |
| 2023-09-21 | 2023-09-19 | 5.499 | 927,868 | +6,206 | 0.15% | 5,102,370 |
| 2023-09-20 | 2023-09-18 | 4.925 | 921,662 | -7,944 | 0.15% | 4,539,140 |
| 2023-09-19 | 2023-09-15 | 4.885 | 929,606 | +177,482 | 0.15% | 4,540,814 |
| 2023-09-18 | 2023-09-14 | 4.633 | 752,124 | +2,730 | 0.12% | 3,484,499 |
| 2023-09-15 | 2023-09-13 | 4.552 | 749,394 | -2,234 | 0.12% | 3,411,471 |
| 2023-09-14 | 2023-09-12 | 4.593 | 751,628 | -2,234 | 0.12% | 3,451,921 |
| 2023-09-13 | 2023-09-11 | 4.593 | 753,862 | +497 | 0.13% | 3,462,181 |
| 2023-09-12 | 2023-09-07 | 4.673 | 753,365 | +744 | 0.12% | 3,520,598 |
| 2023-09-11 | 2023-09-06 | 4.945 | 752,621 | +80,674 | 0.12% | 3,721,782 |
| 2023-09-07 | 2023-09-05 | 5.549 | 671,947 | +524,997 | 0.11% | 3,728,891 |
| 2023-09-06 | 2023-09-04 | 5.157 | 146,950 | -46,170 | 0.02% | 757,762 |
| 2023-09-05 | 2023-08-31 | 5.237 | 193,120 | -6,454 | 0.03% | 1,011,402 |
| 2023-09-04 | 2023-08-30 | 5.026 | 199,574 | +25,816 | 0.03% | 1,002,992 |
| 2023-08-30 | 2023-08-28 | 5.136 | 173,758 | -5,213 | 0.03% | 892,500 |
| 2023-08-29 | 2023-08-25 | 5.036 | 178,971 | +16,880 | 0.03% | 901,251 |
| 2023-08-28 | 2023-08-24 | 5.519 | 162,091 | +8,936 | 0.03% | 894,608 |
| 2023-08-23 | 2023-08-21 | 6.184 | 153,155 | +26,312 | 0.03% | 947,093 |
| 2023-08-22 | 2023-08-18 | 6.043 | 126,843 | +22,836 | 0.02% | 766,498 |
| 2023-08-18 | 2023-08-16 | 6.446 | 104,007 | -248 | 0.02% | 670,402 |
| 2023-08-16 | 2023-08-14 | 6.436 | 104,255 | +993 | 0.02% | 670,951 |
| 2023-08-15 | 2023-08-11 | 6.144 | 103,262 | -18,865 | 0.02% | 634,400 |
| 2023-08-14 | 2023-08-10 | 6.818 | 122,127 | +8,440 | 0.02% | 832,709 |
| 2023-08-11 | 2023-08-09 | 7.382 | 113,687 | -5,710 | 0.02% | 839,282 |
| 2023-08-10 | 2023-08-08 | 7.654 | 119,397 | +12,908 | 0.02% | 913,903 |
| 2023-08-08 | 2023-08-04 | 8.561 | 106,489 | +15,390 | 0.02% | 911,626 |
| 2023-08-07 | 2023-08-03 | 8.974 | 91,099 | +15,390 | 0.02% | 817,494 |
| 2023-08-04 | 2023-08-02 | 8.571 | 75,709 | -13,404 | 0.01% | 648,889 |
| 2023-08-02 | 2023-07-31 | 7.775 | 89,113 | -4,468 | 0.01% | 692,869 |
| 2023-08-01 | 2023-07-28 | 8.118 | 93,581 | -23,582 | 0.02% | 759,654 |
| 2023-07-31 | 2023-07-27 | 8.007 | 117,163 | +20,107 | 0.02% | 938,103 |
| 2023-07-28 | 2023-07-26 | 9.024 | 97,056 | +11,418 | 0.02% | 875,837 |
| 2023-07-27 | 2023-07-25 | 7.987 | 85,638 | +3,475 | 0.01% | 683,963 |
| 2023-07-25 | 2023-07-21 | 7.453 | 82,163 | -7,198 | 0.01% | 612,352 |
| 2023-07-24 | 2023-07-20 | 7.503 | 89,361 | -16,631 | 0.01% | 670,498 |
| 2023-07-21 | 2023-07-19 | 8.259 | 105,992 | -7,447 | 0.02% | 875,347 |
| 2023-07-20 | 2023-07-18 | 9.064 | 113,439 | -6,951 | 0.02% | 1,028,248 |
| 2023-07-19 | 2023-07-14 | 10.071 | 120,390 | -8,439 | 0.02% | 1,212,505 |
| 2023-07-18 | 2023-07-13 | 9.608 | 128,829 | +3,971 | 0.02% | 1,237,813 |
| 2023-07-14 | 2023-07-12 | 10.061 | 124,858 | -4,964 | 0.02% | 1,256,247 |
| 2023-07-13 | 2023-07-11 | 10.877 | 129,822 | -248 | 0.02% | 1,412,099 |
| 2023-07-12 | 2023-07-10 | 10.857 | 130,070 | +10,425 | 0.02% | 1,412,176 |
| 2023-07-11 | 2023-07-07 | 10.897 | 119,645 | -4,468 | 0.02% | 1,303,812 |
| 2023-07-10 | 2023-07-06 | 11.643 | 124,113 | +1,489 | 0.02% | 1,445,001 |
| 2023-07-07 | 2023-07-05 | 12.227 | 122,624 | +14,149 | 0.02% | 1,499,296 |
| 2023-07-06 | 2023-07-04 | 12.529 | 108,475 | +497 | 0.02% | 1,359,074 |
| 2023-07-05 | 2023-07-03 | 12.509 | 107,978 | -3,972 | 0.02% | 1,350,672 |
| 2023-07-04 | 2023-06-30 | 13.053 | 111,950 | +23,333 | 0.02% | 1,461,242 |
| 2023-07-03 | 2023-06-29 | 13.032 | 88,617 | -6,205 | 0.01% | 1,154,900 |
| 2023-06-30 | 2023-06-28 | 11.884 | 94,822 | -17,873 | 0.02% | 1,126,897 |
| 2023-06-28 | 2023-06-26 | 11.723 | 112,695 | -1,737 | 0.02% | 1,321,146 |
| 2023-06-27 | 2023-06-23 | 10.575 | 114,432 | -2,979 | 0.02% | 1,210,124 |
| 2023-06-26 | 2023-06-21 | 11.381 | 117,411 | -496 | 0.02% | 1,336,227 |
| 2023-06-23 | 2023-06-20 | 12.025 | 117,907 | +24,326 | 0.02% | 1,417,872 |
| 2023-06-21 | 2023-06-19 | 12.126 | 93,581 | +1,241 | 0.02% | 1,134,768 |
| 2023-06-20 | 2023-06-16 | 11.884 | 92,340 | -3,227 | 0.02% | 1,097,400 |
| 2023-06-19 | 2023-06-15 | 11.985 | 95,567 | -7,943 | 0.02% | 1,145,376 |
| 2023-06-16 | 2023-06-14 | 12.287 | 103,510 | -10,177 | 0.02% | 1,271,848 |
| 2023-06-15 | 2023-06-13 | 11.300 | 113,687 | +1,489 | 0.02% | 1,284,685 |
| 2023-06-14 | 2023-06-12 | 11.079 | 112,198 | +496 | 0.02% | 1,242,999 |
| 2023-06-13 | 2023-06-09 | 10.233 | 111,702 | +5,958 | 0.02% | 1,143,004 |
| 2023-06-12 | 2023-06-08 | 10.071 | 105,744 | -19,858 | 0.02% | 1,064,998 |
| 2023-06-09 | 2023-06-07 | 11.743 | 125,602 | +7,198 | 0.02% | 1,474,987 |
| 2023-06-08 | 2023-06-06 | 12.227 | 118,404 | +3,724 | 0.02% | 1,447,699 |
| 2023-06-07 | 2023-06-05 | 11.179 | 114,680 | +60,319 | 0.02% | 1,282,046 |
| 2023-06-06 | 2023-06-02 | 10.837 | 54,361 | -5,213 | 0.01% | 589,105 |
| 2023-06-05 | 2023-06-01 | 9.467 | 59,574 | +4,468 | 0.01% | 563,998 |
| 2023-06-02 | 2023-05-31 | 9.860 | 55,106 | +4,468 | 0.01% | 543,344 |
| 2023-06-01 | 2023-05-30 | 9.407 | 50,638 | +6,950 | 0.01% | 476,339 |
| 2023-05-31 | 2023-05-29 | 9.004 | 43,688 | +3,227 | 0.01% | 393,362 |
| 2023-05-29 | 2023-05-24 | 8.661 | 40,461 | -248 | 0.01% | 350,452 |
| 2023-05-24 | 2023-05-22 | 8.460 | 40,709 | -17,872 | 0.01% | 344,400 |
| 2023-05-22 | 2023-05-18 | 8.732 | 58,581 | -20,107 | 0.01% | 511,527 |
| 2023-05-18 | 2023-05-16 | 9.145 | 78,688 | +497 | 0.01% | 719,594 |
| 2023-05-17 | 2023-05-15 | 9.286 | 78,191 | +14,893 | 0.01% | 726,074 |
| 2023-05-16 | 2023-05-12 | 9.105 | 63,298 | -496 | 0.01% | 576,304 |
| 2023-05-15 | 2023-05-11 | 9.044 | 63,794 | +745 | 0.01% | 576,965 |
| 2023-05-12 | 2023-05-10 | 8.520 | 63,049 | -497 | 0.01% | 537,207 |
| 2023-05-11 | 2023-05-09 | 8.440 | 63,546 | -3,971 | 0.01% | 536,322 |
| 2023-05-10 | 2023-05-08 | 8.712 | 67,517 | +1,985 | 0.01% | 588,196 |
| 2023-05-08 | 2023-05-04 | 8.561 | 65,532 | -248 | 0.01% | 561,003 |
| 2023-05-05 | 2023-05-03 | 8.692 | 65,780 | -100,035 | 0.01% | 571,739 |
| 2023-05-04 | 2023-05-02 | 9.145 | 165,815 | +993 | 0.03% | 1,516,361 |
| 2023-05-03 | 2023-04-28 | 9.870 | 164,822 | +90,106 | 0.03% | 1,626,801 |
| 2023-05-02 | 2023-04-27 | 9.266 | 74,716 | 0.01% | 692,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy