History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 298,750 | +0 | 0.05% | 460,075 |
| 2025-10-13 | 2025-10-09 | 1.560 | 298,750 | +0 | 0.05% | 466,050 |
| 2025-10-10 | 2025-10-08 | 1.560 | 298,750 | -13,250 | 0.05% | 466,050 |
| 2025-10-09 | 2025-10-06 | 1.570 | 312,000 | -14,250 | 0.05% | 489,840 |
| 2025-10-08 | 2025-10-03 | 1.600 | 326,250 | +3,500 | 0.05% | 522,000 |
| 2025-10-06 | 2025-10-02 | 1.530 | 322,750 | +1,000 | 0.05% | 493,808 |
| 2025-10-03 | 2025-09-30 | 1.561 | 321,750 | -3,250 | 0.05% | 502,277 |
| 2025-10-02 | 2025-09-29 | 1.581 | 325,000 | -3,899 | 0.05% | 513,897 |
| 2025-09-30 | 2025-09-26 | 1.581 | 328,899 | -3,724 | 0.05% | 520,062 |
| 2025-09-29 | 2025-09-25 | 1.551 | 332,623 | +2,731 | 0.06% | 515,901 |
| 2025-09-26 | 2025-09-24 | 1.551 | 329,892 | -23,333 | 0.05% | 511,665 |
| 2025-09-25 | 2025-09-23 | 1.581 | 353,225 | -54,362 | 0.06% | 558,527 |
| 2025-09-24 | 2025-09-22 | 1.682 | 407,587 | -8,936 | 0.07% | 685,535 |
| 2025-09-23 | 2025-09-19 | 1.672 | 416,523 | -13,652 | 0.07% | 696,370 |
| 2025-09-22 | 2025-09-18 | 1.682 | 430,175 | -6,702 | 0.07% | 723,527 |
| 2025-09-19 | 2025-09-17 | 1.712 | 436,877 | -3,476 | 0.07% | 747,999 |
| 2025-09-18 | 2025-09-16 | 1.682 | 440,353 | +7,695 | 0.07% | 740,646 |
| 2025-09-17 | 2025-09-15 | 1.652 | 432,658 | +6,454 | 0.07% | 714,631 |
| 2025-09-16 | 2025-09-12 | 1.682 | 426,204 | -744 | 0.07% | 716,848 |
| 2025-09-15 | 2025-09-11 | 1.702 | 426,948 | -24,078 | 0.07% | 726,699 |
| 2025-09-12 | 2025-09-10 | 1.742 | 451,026 | -23,334 | 0.07% | 785,852 |
| 2025-09-11 | 2025-09-09 | 1.742 | 474,360 | -6,702 | 0.08% | 826,508 |
| 2025-09-10 | 2025-09-08 | 1.652 | 481,062 | -1,489 | 0.08% | 794,581 |
| 2025-09-09 | 2025-09-05 | 1.692 | 482,551 | +39,468 | 0.08% | 816,480 |
| 2025-09-08 | 2025-09-04 | 1.652 | 443,083 | +84,397 | 0.07% | 731,850 |
| 2025-09-05 | 2025-09-03 | 1.722 | 358,686 | +993 | 0.06% | 617,737 |
| 2025-09-04 | 2025-09-02 | 1.712 | 357,693 | -5,710 | 0.06% | 612,424 |
| 2025-09-03 | 2025-09-01 | 1.813 | 363,403 | -8,191 | 0.06% | 658,801 |
| 2025-09-02 | 2025-08-29 | 1.652 | 371,594 | +28,049 | 0.06% | 613,770 |
| 2025-09-01 | 2025-08-28 | 1.763 | 343,545 | -49,396 | 0.06% | 605,501 |
| 2025-08-29 | 2025-08-27 | 1.833 | 392,941 | +3,971 | 0.07% | 720,264 |
| 2025-08-28 | 2025-08-26 | 1.893 | 388,970 | +3,475 | 0.06% | 736,490 |
| 2025-08-27 | 2025-08-25 | 1.984 | 385,495 | +10,674 | 0.06% | 764,853 |
| 2025-08-26 | 2025-08-22 | 2.055 | 374,821 | +17,128 | 0.06% | 770,100 |
| 2025-08-25 | 2025-08-21 | 1.994 | 357,693 | -14,397 | 0.06% | 713,294 |
| 2025-08-22 | 2025-08-20 | 2.085 | 372,090 | +45,177 | 0.06% | 775,731 |
| 2025-08-21 | 2025-08-19 | 2.296 | 326,913 | +34,999 | 0.05% | 750,689 |
| 2025-08-20 | 2025-08-18 | 1.853 | 291,914 | +9,929 | 0.05% | 540,961 |
| 2025-08-19 | 2025-08-15 | 1.803 | 281,985 | +745 | 0.05% | 508,361 |
| 2025-08-18 | 2025-08-14 | 1.803 | 281,240 | -2,730 | 0.05% | 507,018 |
| 2025-08-15 | 2025-08-13 | 1.803 | 283,970 | -29,539 | 0.05% | 511,939 |
| 2025-08-14 | 2025-08-12 | 1.783 | 313,509 | -7,695 | 0.05% | 558,877 |
| 2025-08-13 | 2025-08-11 | 1.813 | 321,204 | +22,588 | 0.05% | 582,300 |
| 2025-08-12 | 2025-08-08 | 1.712 | 298,616 | +17,873 | 0.05% | 511,276 |
| 2025-08-11 | 2025-08-07 | 1.722 | 280,743 | -13,156 | 0.05% | 483,502 |
| 2025-08-08 | 2025-08-06 | 1.813 | 293,899 | +58,829 | 0.05% | 532,799 |
| 2025-08-07 | 2025-08-05 | 1.914 | 235,070 | +70,248 | 0.04% | 449,825 |
| 2025-08-06 | 2025-08-04 | 1.511 | 164,822 | +22,589 | 0.03% | 249,000 |
| 2025-08-05 | 2025-08-01 | 1.360 | 142,233 | +7,943 | 0.02% | 193,387 |
| 2025-08-04 | 2025-07-31 | 1.340 | 134,290 | +1,241 | 0.02% | 179,882 |
| 2025-08-01 | 2025-07-30 | 1.420 | 133,049 | +248 | 0.02% | 188,940 |
| 2025-07-31 | 2025-07-29 | 1.410 | 132,801 | +2,731 | 0.02% | 187,250 |
| 2025-07-30 | 2025-07-28 | 1.329 | 130,070 | +4,220 | 0.02% | 172,920 |
| 2025-07-29 | 2025-07-25 | 1.329 | 125,850 | +1,489 | 0.02% | 167,309 |
| 2025-07-28 | 2025-07-24 | 1.329 | 124,361 | +3,227 | 0.02% | 165,330 |
| 2025-07-25 | 2025-07-23 | 1.350 | 121,134 | +5,957 | 0.02% | 163,480 |
| 2025-07-23 | 2025-07-21 | 1.380 | 115,177 | -7,198 | 0.02% | 158,920 |
| 2025-07-22 | 2025-07-18 | 1.350 | 122,375 | +5,957 | 0.02% | 165,155 |
| 2025-07-21 | 2025-07-17 | 1.340 | 116,418 | +3,972 | 0.02% | 155,943 |
| 2025-07-18 | 2025-07-16 | 1.329 | 112,446 | +8,439 | 0.02% | 149,490 |
| 2025-07-17 | 2025-07-15 | 1.340 | 104,007 | +1,242 | 0.02% | 139,318 |
| 2025-07-16 | 2025-07-14 | 1.340 | 102,765 | +2,234 | 0.02% | 137,654 |
| 2025-07-14 | 2025-07-10 | 1.309 | 100,531 | -993 | 0.02% | 131,624 |
| 2025-07-11 | 2025-07-09 | 1.319 | 101,524 | +744 | 0.02% | 133,947 |
| 2025-07-10 | 2025-07-08 | 1.350 | 100,780 | +1,986 | 0.02% | 136,010 |
| 2025-07-09 | 2025-07-07 | 1.319 | 98,794 | -1,986 | 0.02% | 130,345 |
| 2025-07-08 | 2025-07-04 | 1.380 | 100,780 | -5,957 | 0.02% | 139,055 |
| 2025-07-04 | 2025-07-02 | 1.360 | 106,737 | -2,731 | 0.02% | 145,125 |
| 2025-07-03 | 2025-06-30 | 1.420 | 109,468 | +993 | 0.02% | 155,453 |
| 2025-07-02 | 2025-06-27 | 1.340 | 108,475 | +5,710 | 0.02% | 145,303 |
| 2025-06-24 | 2025-06-20 | 1.269 | 102,765 | +2,234 | 0.02% | 130,409 |
| 2025-06-23 | 2025-06-19 | 1.259 | 100,531 | +992 | 0.02% | 126,562 |
| 2025-06-20 | 2025-06-18 | 1.319 | 99,539 | +497 | 0.02% | 131,328 |
| 2025-06-19 | 2025-06-17 | 1.329 | 99,042 | +2,482 | 0.02% | 131,670 |
| 2025-06-17 | 2025-06-13 | 1.309 | 96,560 | +1,986 | 0.02% | 126,425 |
| 2025-06-16 | 2025-06-12 | 1.319 | 94,574 | +248 | 0.02% | 124,777 |
| 2025-06-13 | 2025-06-11 | 1.279 | 94,326 | +4,965 | 0.02% | 120,650 |
| 2025-06-12 | 2025-06-10 | 1.360 | 89,361 | +744 | 0.01% | 121,500 |
| 2025-06-11 | 2025-06-09 | 1.249 | 88,617 | +2,731 | 0.01% | 110,670 |
| 2025-06-03 | 2025-05-30 | 1.178 | 85,886 | +745 | 0.01% | 101,205 |
| 2025-06-02 | 2025-05-29 | 1.199 | 85,141 | +496 | 0.01% | 102,042 |
| 2025-05-29 | 2025-05-27 | 1.178 | 84,645 | +2,234 | 0.01% | 99,742 |
| 2025-05-27 | 2025-05-23 | 1.178 | 82,411 | +8,688 | 0.01% | 97,110 |
| 2025-05-26 | 2025-05-22 | 1.219 | 73,723 | +1,986 | 0.01% | 89,842 |
| 2025-05-23 | 2025-05-21 | 1.209 | 71,737 | -497 | 0.01% | 86,700 |
| 2025-05-22 | 2025-05-20 | 1.239 | 72,234 | +2,483 | 0.01% | 89,483 |
| 2025-05-21 | 2025-05-19 | 1.229 | 69,751 | +3,475 | 0.01% | 85,704 |
| 2025-05-16 | 2025-05-14 | 1.239 | 66,276 | +744 | 0.01% | 82,102 |
| 2025-05-14 | 2025-05-12 | 1.168 | 65,532 | +2,234 | 0.01% | 76,560 |
| 2025-05-08 | 2025-05-06 | 1.138 | 63,298 | -992 | 0.01% | 72,038 |
| 2025-05-06 | 2025-04-30 | 1.108 | 64,290 | -2,731 | 0.01% | 71,224 |
| 2025-04-28 | 2025-04-24 | 1.047 | 67,021 | +20,851 | 0.01% | 70,200 |
| 2025-04-24 | 2025-04-22 | 1.068 | 46,170 | -2,730 | 0.01% | 49,290 |
| 2025-04-23 | 2025-04-17 | 0.997 | 48,900 | +2,730 | 0.01% | 48,757 |
| 2025-04-17 | 2025-04-15 | 1.037 | 46,170 | -2,979 | 0.01% | 47,895 |
| 2025-04-14 | 2025-04-10 | 0.997 | 49,149 | -248 | 0.01% | 49,005 |
| 2025-04-11 | 2025-04-09 | 0.957 | 49,397 | -248 | 0.01% | 47,263 |
| 2025-04-09 | 2025-04-07 | 0.967 | 49,645 | -248 | 0.01% | 48,000 |
| 2025-04-07 | 2025-04-02 | 1.188 | 49,893 | -1,242 | 0.01% | 59,295 |
| 2025-04-01 | 2025-03-28 | 1.188 | 51,135 | -248 | 0.01% | 60,771 |
| 2025-03-25 | 2025-03-21 | 1.199 | 51,383 | -1,986 | 0.01% | 61,583 |
| 2025-03-24 | 2025-03-20 | 1.108 | 53,369 | +1,986 | 0.01% | 59,126 |
| 2025-03-20 | 2025-03-18 | 1.168 | 51,383 | -248 | 0.01% | 60,030 |
| 2025-03-18 | 2025-03-14 | 1.239 | 51,631 | -248 | 0.01% | 63,960 |
| 2025-03-17 | 2025-03-13 | 1.209 | 51,879 | -745 | 0.01% | 62,700 |
| 2025-03-14 | 2025-03-12 | 1.209 | 52,624 | -745 | 0.01% | 63,600 |
| 2025-03-13 | 2025-03-11 | 1.259 | 53,369 | -744 | 0.01% | 67,188 |
| 2025-03-12 | 2025-03-10 | 1.279 | 54,113 | -9,681 | 0.01% | 69,215 |
| 2025-03-11 | 2025-03-07 | 1.168 | 63,794 | -2,731 | 0.01% | 74,530 |
| 2025-03-10 | 2025-03-06 | 1.279 | 66,525 | -2,730 | 0.01% | 85,091 |
| 2025-03-07 | 2025-03-05 | 1.188 | 69,255 | -2,234 | 0.01% | 82,305 |
| 2025-03-06 | 2025-03-04 | 1.098 | 71,489 | -6,702 | 0.01% | 78,480 |
| 2025-03-05 | 2025-03-03 | 1.088 | 78,191 | +248 | 0.01% | 85,050 |
| 2025-03-04 | 2025-02-28 | 1.088 | 77,943 | -4,964 | 0.01% | 84,780 |
| 2025-03-03 | 2025-02-27 | 1.188 | 82,907 | +1,241 | 0.01% | 98,530 |
| 2025-02-28 | 2025-02-26 | 1.209 | 81,666 | +2,234 | 0.01% | 98,700 |
| 2025-02-27 | 2025-02-25 | 1.249 | 79,432 | +248 | 0.01% | 99,200 |
| 2025-02-26 | 2025-02-24 | 1.309 | 79,184 | -496 | 0.01% | 103,675 |
| 2025-02-25 | 2025-02-21 | 1.360 | 79,680 | -26,064 | 0.01% | 108,337 |
| 2025-02-24 | 2025-02-20 | 1.239 | 105,744 | +28,298 | 0.02% | 130,995 |
| 2025-02-21 | 2025-02-19 | 1.410 | 77,446 | -8,688 | 0.01% | 109,199 |
| 2025-02-20 | 2025-02-18 | 1.481 | 86,134 | -10,972 | 0.01% | 127,522 |
| 2025-02-19 | 2025-02-17 | 1.460 | 97,106 | +24,823 | 0.02% | 141,810 |
| 2025-02-18 | 2025-02-14 | 0.967 | 72,283 | -249 | 0.01% | 69,888 |
| 2025-02-17 | 2025-02-13 | 0.836 | 72,532 | -10,673 | 0.01% | 60,632 |
| 2025-02-14 | 2025-02-12 | 0.906 | 83,205 | -7,944 | 0.01% | 75,420 |
| 2025-02-11 | 2025-02-07 | 0.866 | 91,149 | +249 | 0.02% | 78,948 |
| 2025-01-08 | 2025-01-06 | 0.816 | 90,900 | -6,454 | 0.02% | 74,155 |
| 2025-01-03 | 2024-12-31 | 0.886 | 97,354 | -5,461 | 0.02% | 86,284 |
| 2025-01-02 | 2024-12-27 | 0.866 | 102,815 | -6,950 | 0.02% | 89,053 |
| 2024-12-30 | 2024-12-24 | 0.836 | 109,765 | -2,483 | 0.02% | 91,756 |
| 2024-12-27 | 2024-12-20 | 0.896 | 112,248 | -1,489 | 0.02% | 100,615 |
| 2024-12-23 | 2024-12-19 | 0.866 | 113,737 | -1,738 | 0.02% | 98,513 |
| 2024-12-20 | 2024-12-18 | 0.886 | 115,475 | -4,716 | 0.02% | 102,344 |
| 2024-12-19 | 2024-12-17 | 0.866 | 120,191 | -2,234 | 0.02% | 104,103 |
| 2024-12-18 | 2024-12-16 | 0.876 | 122,425 | +248 | 0.02% | 107,271 |
| 2024-12-17 | 2024-12-13 | 0.876 | 122,177 | +6,951 | 0.02% | 107,054 |
| 2024-12-12 | 2024-12-10 | 0.846 | 115,226 | +744 | 0.02% | 97,482 |
| 2024-12-11 | 2024-12-09 | 0.856 | 114,482 | -744 | 0.02% | 98,005 |
| 2024-12-10 | 2024-12-06 | 0.826 | 115,226 | -497 | 0.02% | 95,161 |
| 2024-12-09 | 2024-12-05 | 0.866 | 115,723 | +4,220 | 0.02% | 100,233 |
| 2024-12-06 | 2024-12-04 | 0.866 | 111,503 | -4,965 | 0.02% | 96,578 |
| 2024-12-05 | 2024-12-03 | 0.846 | 116,468 | +3,476 | 0.02% | 98,532 |
| 2024-12-04 | 2024-12-02 | 0.816 | 112,992 | -26,064 | 0.02% | 92,178 |
| 2024-12-03 | 2024-11-29 | 0.806 | 139,056 | +8,440 | 0.02% | 112,040 |
| 2024-12-02 | 2024-11-28 | 0.796 | 130,616 | -1,738 | 0.02% | 103,924 |
| 2024-11-29 | 2024-11-27 | 0.796 | 132,354 | -2,730 | 0.02% | 105,307 |
| 2024-11-28 | 2024-11-26 | 0.786 | 135,084 | -7,695 | 0.02% | 106,119 |
| 2024-11-27 | 2024-11-25 | 0.786 | 142,779 | +6,453 | 0.02% | 112,164 |
| 2024-11-26 | 2024-11-22 | 0.836 | 136,326 | +5,710 | 0.02% | 113,959 |
| 2024-11-25 | 2024-11-21 | 0.856 | 130,616 | -6,951 | 0.02% | 111,817 |
| 2024-11-22 | 2024-11-20 | 0.786 | 137,567 | +2,483 | 0.02% | 108,069 |
| 2024-11-21 | 2024-11-19 | 0.776 | 135,084 | +992 | 0.02% | 104,758 |
| 2024-11-20 | 2024-11-18 | 0.776 | 134,092 | +4,717 | 0.02% | 103,989 |
| 2024-11-19 | 2024-11-15 | 0.786 | 129,375 | -10,426 | 0.02% | 101,634 |
| 2024-11-18 | 2024-11-14 | 0.776 | 139,801 | +9,929 | 0.02% | 108,416 |
| 2024-11-15 | 2024-11-13 | 0.836 | 129,872 | -2,978 | 0.02% | 108,564 |
| 2024-11-14 | 2024-11-12 | 0.886 | 132,850 | +2,234 | 0.02% | 117,744 |
| 2024-11-13 | 2024-11-11 | 0.896 | 130,616 | -5,958 | 0.02% | 117,079 |
| 2024-11-12 | 2024-11-08 | 0.896 | 136,574 | -1,241 | 0.02% | 122,420 |
| 2024-11-11 | 2024-11-07 | 0.957 | 137,815 | +3,972 | 0.02% | 131,860 |
| 2024-11-08 | 2024-11-06 | 0.947 | 133,843 | +3,227 | 0.02% | 126,712 |
| 2024-11-07 | 2024-11-05 | 0.927 | 130,616 | +992 | 0.02% | 121,026 |
| 2024-11-06 | 2024-11-04 | 0.866 | 129,624 | -56,099 | 0.02% | 112,273 |
| 2024-11-05 | 2024-11-01 | 0.896 | 185,723 | -40,957 | 0.03% | 166,475 |
| 2024-11-04 | 2024-10-31 | 0.906 | 226,680 | -76,702 | 0.04% | 205,470 |
| 2024-11-01 | 2024-10-30 | 0.987 | 303,382 | +27,553 | 0.05% | 299,439 |
| 2024-10-31 | 2024-10-29 | 0.957 | 275,829 | -13,155 | 0.05% | 263,910 |
| 2024-10-30 | 2024-10-28 | 0.997 | 288,984 | -2,483 | 0.05% | 288,139 |
| 2024-10-29 | 2024-10-25 | 0.967 | 291,467 | +3,475 | 0.05% | 281,808 |
| 2024-10-28 | 2024-10-24 | 0.967 | 287,992 | -2,234 | 0.05% | 278,448 |
| 2024-10-25 | 2024-10-23 | 1.017 | 290,226 | -2,978 | 0.05% | 295,223 |
| 2024-10-24 | 2024-10-22 | 1.027 | 293,204 | -13,901 | 0.05% | 301,206 |
| 2024-10-23 | 2024-10-21 | 0.957 | 307,105 | -1,986 | 0.05% | 293,835 |
| 2024-10-22 | 2024-10-18 | 0.927 | 309,091 | -1,986 | 0.05% | 286,396 |
| 2024-10-21 | 2024-10-17 | 0.896 | 311,077 | +21,596 | 0.05% | 278,837 |
| 2024-10-18 | 2024-10-16 | 0.876 | 289,481 | -2,234 | 0.05% | 253,649 |
| 2024-10-17 | 2024-10-15 | 0.886 | 291,715 | +42,447 | 0.05% | 258,544 |
| 2024-10-16 | 2024-10-14 | 0.917 | 249,268 | +18,617 | 0.04% | 228,455 |
| 2024-10-15 | 2024-10-10 | 1.078 | 230,651 | +5,709 | 0.04% | 248,561 |
| 2024-10-14 | 2024-10-09 | 1.098 | 224,942 | -183,936 | 0.04% | 246,939 |
| 2024-10-10 | 2024-10-08 | 1.078 | 408,878 | -48,155 | 0.07% | 440,626 |
| 2024-10-09 | 2024-10-07 | 1.541 | 457,033 | -12,412 | 0.08% | 704,258 |
| 2024-10-08 | 2024-10-04 | 1.329 | 469,445 | -55,106 | 0.08% | 624,096 |
| 2024-10-07 | 2024-10-03 | 1.259 | 524,551 | -20,305 | 0.09% | 660,375 |
| 2024-10-04 | 2024-10-02 | 1.390 | 544,856 | -60,815 | 0.09% | 757,275 |
| 2024-10-03 | 2024-09-30 | 1.269 | 605,671 | +63,546 | 0.10% | 768,600 |
| 2024-10-02 | 2024-09-27 | 1.007 | 542,125 | -49,645 | 0.09% | 546,000 |
| 2024-09-30 | 2024-09-26 | 0.927 | 591,770 | -120,142 | 0.10% | 548,320 |
| 2024-09-27 | 2024-09-25 | 0.856 | 711,912 | +23,830 | 0.12% | 609,450 |
| 2024-09-26 | 2024-09-24 | 0.826 | 688,082 | -274,289 | 0.11% | 568,260 |
| 2024-09-25 | 2024-09-23 | 0.836 | 962,371 | -130,815 | 0.16% | 804,477 |
| 2024-09-24 | 2024-09-20 | 0.967 | 1,093,186 | -48,156 | 0.18% | 1,056,960 |
| 2024-09-23 | 2024-09-19 | 0.725 | 1,141,342 | +227,623 | 0.19% | 827,640 |
| 2024-09-20 | 2024-09-17 | 0.725 | 913,719 | +93,333 | 0.15% | 662,580 |
| 2024-09-19 | 2024-09-16 | 0.695 | 820,386 | -152,659 | 0.14% | 570,112 |
| 2024-09-17 | 2024-09-13 | 0.665 | 973,045 | +44,432 | 0.16% | 646,800 |
| 2024-09-16 | 2024-09-12 | 0.635 | 928,613 | +59,078 | 0.15% | 589,208 |
| 2024-09-13 | 2024-09-11 | 0.725 | 869,535 | +93,829 | 0.14% | 630,540 |
| 2024-09-12 | 2024-09-10 | 0.796 | 775,706 | +133,794 | 0.13% | 617,188 |
| 2024-09-11 | 2024-09-09 | 1.158 | 641,912 | +8,440 | 0.11% | 743,475 |
| 2024-09-10 | 2024-09-05 | 1.178 | 633,472 | +57,092 | 0.11% | 746,460 |
| 2024-09-09 | 2024-09-04 | 1.199 | 576,380 | +53,865 | 0.10% | 690,795 |
| 2024-09-05 | 2024-09-03 | 1.269 | 522,515 | -33,263 | 0.09% | 663,075 |
| 2024-09-04 | 2024-09-02 | 1.319 | 555,778 | -41,702 | 0.09% | 733,273 |
| 2024-09-03 | 2024-08-30 | 1.390 | 597,480 | +63,050 | 0.10% | 830,416 |
| 2024-09-02 | 2024-08-29 | 1.360 | 534,430 | +92,092 | 0.09% | 726,637 |
| 2024-08-30 | 2024-08-28 | 1.360 | 442,338 | +6,205 | 0.07% | 601,424 |
| 2024-08-29 | 2024-08-27 | 1.420 | 436,133 | +36,241 | 0.07% | 619,343 |
| 2024-08-28 | 2024-08-26 | 1.511 | 399,892 | +36,241 | 0.07% | 604,125 |
| 2024-08-27 | 2024-08-23 | 1.662 | 363,651 | +306,311 | 0.06% | 604,313 |
| 2024-08-26 | 2024-08-22 | 1.763 | 57,340 | +9,929 | 0.01% | 101,062 |
| 2024-08-23 | 2024-08-21 | 1.722 | 47,411 | -20,355 | 0.01% | 81,652 |
| 2024-08-22 | 2024-08-20 | 1.783 | 67,766 | +20,355 | 0.01% | 120,803 |
| 2024-08-20 | 2024-08-16 | 2.246 | 47,411 | -16,383 | 0.01% | 106,482 |
| 2024-08-16 | 2024-08-14 | 2.407 | 63,794 | -45,177 | 0.01% | 153,557 |
| 2024-08-15 | 2024-08-13 | 2.528 | 108,971 | +9,929 | 0.02% | 275,472 |
| 2024-08-14 | 2024-08-12 | 2.548 | 99,042 | -8,688 | 0.02% | 252,367 |
| 2024-08-13 | 2024-08-09 | 2.719 | 107,730 | +17,624 | 0.02% | 292,950 |
| 2024-08-12 | 2024-08-08 | 2.870 | 90,106 | -21,596 | 0.01% | 258,638 |
| 2024-08-09 | 2024-08-07 | 2.558 | 111,702 | +9,929 | 0.02% | 285,751 |
| 2024-08-08 | 2024-08-06 | 2.669 | 101,773 | +23,582 | 0.02% | 271,626 |
| 2024-08-07 | 2024-08-05 | 2.115 | 78,191 | +11,915 | 0.01% | 165,375 |
| 2024-08-06 | 2024-08-02 | 1.883 | 66,276 | -15,142 | 0.01% | 124,822 |
| 2024-08-05 | 2024-08-01 | 2.115 | 81,418 | +8,936 | 0.01% | 172,200 |
| 2024-08-02 | 2024-07-31 | 1.692 | 72,482 | +2,482 | 0.01% | 122,640 |
| 2024-07-31 | 2024-07-29 | 1.722 | 70,000 | +745 | 0.01% | 120,556 |
| 2024-07-25 | 2024-07-23 | 1.682 | 69,255 | -993 | 0.01% | 116,482 |
| 2024-07-24 | 2024-07-22 | 1.712 | 70,248 | -1,737 | 0.01% | 120,275 |
| 2024-07-23 | 2024-07-19 | 1.712 | 71,985 | +2,482 | 0.01% | 123,249 |
| 2024-07-22 | 2024-07-18 | 1.752 | 69,503 | -3,475 | 0.01% | 121,800 |
| 2024-07-19 | 2024-07-17 | 1.682 | 72,978 | +2,482 | 0.01% | 122,744 |
| 2024-07-18 | 2024-07-16 | 1.692 | 70,496 | +496 | 0.01% | 119,280 |
| 2024-07-17 | 2024-07-15 | 1.732 | 70,000 | -3,971 | 0.01% | 121,261 |
| 2024-07-16 | 2024-07-12 | 1.742 | 73,971 | +4,716 | 0.01% | 128,884 |
| 2024-07-11 | 2024-07-09 | 1.632 | 69,255 | -1,489 | 0.01% | 112,995 |
| 2024-07-10 | 2024-07-08 | 1.682 | 70,744 | +1,489 | 0.01% | 118,987 |
| 2024-07-09 | 2024-07-05 | 1.712 | 69,255 | -1,241 | 0.01% | 118,575 |
| 2024-07-08 | 2024-07-04 | 1.763 | 70,496 | +1,241 | 0.01% | 124,250 |
| 2024-07-03 | 2024-06-28 | 1.853 | 69,255 | -13,901 | 0.01% | 128,340 |
| 2024-07-02 | 2024-06-27 | 1.843 | 83,156 | +13,901 | 0.01% | 153,263 |
| 2024-06-27 | 2024-06-25 | 1.974 | 69,255 | -6,354,581 | 0.01% | 136,710 |
| 2024-06-26 | 2024-06-24 | 1.944 | 6,423,836 | +4,965 | 1.07% | 12,486,618 |
| 2024-06-24 | 2024-06-20 | 2.296 | 6,418,871 | -993 | 1.06% | 14,739,630 |
| 2024-06-21 | 2024-06-19 | 2.347 | 6,419,864 | +993 | 1.06% | 15,065,197 |
| 2024-06-18 | 2024-06-14 | 2.457 | 6,418,871 | -993 | 1.06% | 15,773,990 |
| 2024-06-12 | 2024-06-07 | 2.588 | 6,419,864 | -2,979 | 1.06% | 16,616,977 |
| 2024-06-06 | 2024-06-04 | 2.588 | 6,422,843 | -248 | 1.07% | 16,624,688 |
| 2024-06-05 | 2024-06-03 | 2.578 | 6,423,091 | +248 | 1.07% | 16,560,640 |
| 2024-05-28 | 2024-05-24 | 2.750 | 6,422,843 | -2,482 | 1.07% | 17,659,688 |
| 2024-05-27 | 2024-05-23 | 2.770 | 6,425,325 | +2,234 | 1.07% | 17,795,937 |
| 2024-05-23 | 2024-05-21 | 2.800 | 6,423,091 | -55,354 | 1.07% | 17,983,820 |
| 2024-05-22 | 2024-05-20 | 2.941 | 6,478,445 | +32,269 | 1.07% | 19,052,269 |
| 2024-05-21 | 2024-05-17 | 2.880 | 6,446,176 | +5,461 | 1.07% | 18,567,835 |
| 2024-05-20 | 2024-05-16 | 2.860 | 6,440,715 | +4,220 | 1.07% | 18,422,370 |
| 2024-05-17 | 2024-05-14 | 2.820 | 6,436,495 | -30,532 | 1.07% | 18,151,000 |
| 2024-05-16 | 2024-05-13 | 2.558 | 6,467,027 | +14,149 | 1.07% | 16,543,655 |
| 2024-05-14 | 2024-05-10 | 2.568 | 6,452,878 | +18,120 | 1.07% | 16,572,450 |
| 2024-05-13 | 2024-05-09 | 2.558 | 6,434,758 | +7,199 | 1.07% | 16,461,106 |
| 2024-05-10 | 2024-05-08 | 2.508 | 6,427,559 | -51,879 | 1.07% | 16,119,015 |
| 2024-05-09 | 2024-05-07 | 2.659 | 6,479,438 | -248 | 1.07% | 17,227,979 |
| 2024-05-08 | 2024-05-06 | 2.679 | 6,479,686 | +8,936 | 1.07% | 17,359,159 |
| 2024-05-07 | 2024-05-03 | 2.750 | 6,470,750 | +46,170 | 1.07% | 17,791,409 |
| 2024-05-02 | 2024-04-29 | 2.598 | 6,424,580 | +5,957 | 1.07% | 16,693,889 |
| 2024-04-23 | 2024-04-19 | 2.437 | 6,418,623 | -24,822 | 1.06% | 15,644,090 |
| 2024-04-22 | 2024-04-18 | 2.588 | 6,443,445 | -745 | 1.07% | 16,678,014 |
| 2024-04-19 | 2024-04-17 | 2.588 | 6,444,190 | -98,546 | 1.07% | 16,679,942 |
| 2024-04-17 | 2024-04-15 | 2.598 | 6,542,736 | +24,575 | 1.09% | 17,000,911 |
| 2024-04-16 | 2024-04-12 | 2.629 | 6,518,161 | +248 | 1.08% | 17,133,996 |
| 2024-04-15 | 2024-04-11 | 2.649 | 6,517,913 | -497 | 1.08% | 17,264,634 |
| 2024-04-12 | 2024-04-10 | 2.719 | 6,518,410 | -10,275,555 | 1.08% | 17,725,501 |
| 2024-04-11 | 2024-04-09 | 2.709 | 16,793,965 | +5,394,443 | 2.79% | 45,498,660 |
| 2024-03-21 | 2024-03-19 | 2.850 | 11,399,522 | +101,681 | 1.89% | 32,491,230 |
| 2024-03-18 | 2024-03-14 | 3.102 | 11,297,841 | +24,823 | 1.87% | 35,046,064 |
| 2024-03-15 | 2024-03-13 | 3.102 | 11,273,018 | -497 | 1.87% | 34,969,063 |
| 2024-03-14 | 2024-03-12 | 3.223 | 11,273,515 | -221,516 | 1.87% | 36,333,096 |
| 2024-03-13 | 2024-03-11 | 2.840 | 11,495,031 | -3,972 | 1.91% | 32,647,681 |
| 2024-03-11 | 2024-03-07 | 2.961 | 11,499,003 | -57,588 | 1.91% | 34,048,705 |
| 2024-03-08 | 2024-03-06 | 3.213 | 11,556,591 | +3,971 | 1.92% | 37,129,022 |
| 2024-03-07 | 2024-03-05 | 3.193 | 11,552,620 | +9,929 | 1.92% | 36,883,560 |
| 2024-03-06 | 2024-03-04 | 3.233 | 11,542,691 | -744 | 1.91% | 37,316,867 |
| 2024-03-05 | 2024-03-01 | 3.273 | 11,543,435 | +10,673 | 1.91% | 37,784,310 |
| 2024-02-29 | 2024-02-27 | 3.314 | 11,532,762 | +9,929 | 1.91% | 38,213,983 |
| 2024-02-26 | 2024-02-22 | 3.334 | 11,522,833 | +8,440 | 1.91% | 38,413,187 |
| 2024-02-23 | 2024-02-21 | 3.334 | 11,514,393 | +385,426 | 1.91% | 38,385,051 |
| 2024-02-22 | 2024-02-20 | 3.314 | 11,128,967 | -33,014 | 1.85% | 36,876,002 |
| 2024-02-21 | 2024-02-19 | 3.001 | 11,161,981 | +10,426 | 1.85% | 33,500,448 |
| 2024-02-16 | 2024-02-14 | 2.800 | 11,151,555 | -1,490 | 1.85% | 31,222,905 |
| 2024-02-15 | 2024-02-09 | 2.800 | 11,153,045 | +12,412 | 1.85% | 31,227,077 |
| 2024-02-14 | 2024-02-07 | 2.790 | 11,140,633 | +2,730 | 1.85% | 31,080,122 |
| 2024-02-08 | 2024-02-06 | 2.739 | 11,137,903 | -5,957 | 1.85% | 30,511,630 |
| 2024-02-07 | 2024-02-05 | 2.649 | 11,143,860 | +248 | 1.85% | 29,517,833 |
| 2024-02-06 | 2024-02-02 | 2.719 | 11,143,612 | -3,972 | 1.85% | 30,302,805 |
| 2024-02-05 | 2024-02-01 | 2.729 | 11,147,584 | +1,986 | 1.85% | 30,425,878 |
| 2024-01-30 | 2024-01-26 | 3.152 | 11,145,598 | -6,950 | 1.85% | 35,135,067 |
| 2024-01-29 | 2024-01-25 | 3.253 | 11,152,548 | -233,680 | 1.85% | 36,280,202 |
| 2024-01-26 | 2024-01-24 | 2.921 | 11,386,228 | -254,183 | 1.89% | 33,256,072 |
| 2024-01-22 | 2024-01-18 | 3.072 | 11,640,411 | -1,738 | 1.93% | 35,757,013 |
| 2024-01-19 | 2024-01-17 | 3.364 | 11,642,149 | +1,738 | 1.93% | 39,162,707 |
| 2024-01-17 | 2024-01-15 | 3.636 | 11,640,411 | -993 | 1.93% | 42,322,235 |
| 2024-01-16 | 2024-01-12 | 3.898 | 11,641,404 | +745 | 1.93% | 45,374,244 |
| 2024-01-15 | 2024-01-11 | 3.908 | 11,640,659 | +248 | 1.93% | 45,488,579 |
| 2024-01-11 | 2024-01-09 | 3.918 | 11,640,411 | -1,241 | 1.93% | 45,604,846 |
| 2024-01-10 | 2024-01-08 | 3.898 | 11,641,652 | +993 | 1.93% | 45,375,211 |
| 2024-01-04 | 2024-01-02 | 4.532 | 11,640,659 | -11,171 | 1.93% | 52,757,373 |
| 2024-01-03 | 2023-12-29 | 4.804 | 11,651,830 | +1,986 | 1.93% | 55,976,482 |
| 2024-01-02 | 2023-12-28 | 4.351 | 11,649,844 | -4,716 | 1.93% | 50,687,041 |
| 2023-12-29 | 2023-12-27 | 4.099 | 11,654,560 | -183,687 | 1.93% | 47,773,094 |
| 2023-12-28 | 2023-12-22 | 3.948 | 11,838,247 | +4,220 | 1.96% | 46,737,615 |
| 2023-12-27 | 2023-12-21 | 4.029 | 11,834,027 | +993 | 1.96% | 47,674,443 |
| 2023-12-22 | 2023-12-20 | 4.049 | 11,833,034 | +496 | 1.96% | 47,908,795 |
| 2023-12-20 | 2023-12-18 | 4.361 | 11,832,538 | -4,220 | 1.96% | 51,601,091 |
| 2023-12-19 | 2023-12-15 | 4.633 | 11,836,758 | +285,442 | 1.96% | 54,838,262 |
| 2023-12-18 | 2023-12-14 | 4.814 | 11,551,316 | -1,489 | 1.92% | 55,609,942 |
| 2023-12-15 | 2023-12-13 | 4.683 | 11,552,805 | +248 | 1.92% | 54,104,511 |
| 2023-12-12 | 2023-12-08 | 5.056 | 11,552,557 | -3,972 | 1.92% | 58,408,347 |
| 2023-12-11 | 2023-12-07 | 5.267 | 11,556,529 | -18,120 | 1.92% | 60,872,646 |
| 2023-12-08 | 2023-12-06 | 5.257 | 11,574,649 | -20,851 | 1.92% | 60,851,517 |
| 2023-12-07 | 2023-12-05 | 5.237 | 11,595,500 | -4,220 | 1.92% | 60,727,570 |
| 2023-11-27 | 2023-11-23 | 5.439 | 11,599,720 | -11,915 | 1.92% | 63,086,196 |
| 2023-11-24 | 2023-11-22 | 5.318 | 11,611,635 | -173,063 | 1.93% | 61,747,642 |
| 2023-11-23 | 2023-11-21 | 5.288 | 11,784,698 | -8,688 | 1.95% | 62,311,878 |
| 2023-11-22 | 2023-11-20 | 4.925 | 11,793,386 | -248 | 1.96% | 58,081,851 |
| 2023-11-21 | 2023-11-17 | 4.683 | 11,793,634 | -12,411 | 1.96% | 55,232,370 |
| 2023-11-20 | 2023-11-16 | 4.693 | 11,806,045 | -249 | 1.96% | 55,409,398 |
| 2023-11-16 | 2023-11-14 | 4.502 | 11,806,294 | -2,978 | 1.96% | 53,151,337 |
| 2023-11-15 | 2023-11-13 | 4.532 | 11,809,272 | -8,192 | 1.96% | 53,521,554 |
| 2023-11-13 | 2023-11-09 | 4.280 | 11,817,464 | -182,495 | 1.96% | 50,583,200 |
| 2023-11-09 | 2023-11-07 | 4.472 | 11,999,959 | +425,707 | 1.99% | 53,660,635 |
| 2023-11-08 | 2023-11-06 | 4.129 | 11,574,252 | +4,964 | 1.92% | 47,793,614 |
| 2023-10-27 | 2023-10-25 | 3.817 | 11,569,288 | -3,036,298 | 1.92% | 44,161,002 |
| 2023-10-25 | 2023-10-20 | 3.676 | 14,605,586 | -2,483,251 | 2.42% | 53,691,425 |
| 2023-10-24 | 2023-10-19 | 3.948 | 17,088,837 | +993 | 2.83% | 67,467,039 |
| 2023-10-17 | 2023-10-13 | 4.834 | 17,087,844 | +333,558 | 2.83% | 82,607,901 |
| 2023-10-16 | 2023-10-12 | 4.834 | 16,754,286 | -24,822 | 2.78% | 80,995,379 |
| 2023-10-13 | 2023-10-11 | 4.804 | 16,779,108 | +6,354,580 | 2.78% | 80,608,405 |
| 2023-10-09 | 2023-10-05 | 5.741 | 10,424,528 | +24,823 | 1.73% | 59,844,513 |
| 2023-10-05 | 2023-10-03 | 7.604 | 10,399,705 | +8,291,486 | 1.73% | 79,078,978 |
| 2023-10-04 | 2023-09-29 | 6.698 | 2,108,219 | -8,291,734 | 0.35% | 14,119,862 |
| 2023-09-27 | 2023-09-25 | 5.972 | 10,399,953 | +1,489 | 1.73% | 62,112,520 |
| 2023-09-26 | 2023-09-22 | 6.093 | 10,398,464 | -128,233 | 1.72% | 63,360,361 |
| 2023-09-25 | 2023-09-21 | 6.224 | 10,526,697 | -255,028 | 1.75% | 65,519,968 |
| 2023-09-22 | 2023-09-20 | 5.429 | 10,781,725 | -25,426 | 1.79% | 58,528,864 |
| 2023-09-21 | 2023-09-19 | 5.499 | 10,807,151 | +273,423 | 1.79% | 59,428,797 |
| 2023-09-20 | 2023-09-18 | 4.925 | 10,533,728 | +234,095 | 1.75% | 51,878,097 |
| 2023-09-19 | 2023-09-15 | 4.885 | 10,299,633 | +993 | 1.71% | 50,310,261 |
| 2023-09-14 | 2023-09-12 | 4.593 | 10,298,640 | -2,235 | 1.71% | 47,297,458 |
| 2023-09-12 | 2023-09-07 | 4.673 | 10,300,875 | +1,242 | 1.71% | 48,137,682 |
| 2023-09-07 | 2023-09-05 | 5.549 | 10,299,633 | -129,822 | 1.71% | 57,156,605 |
| 2023-09-05 | 2023-08-31 | 5.237 | 10,429,455 | +33,758 | 1.73% | 54,620,797 |
| 2023-09-04 | 2023-08-30 | 5.026 | 10,395,697 | -3,475 | 1.72% | 52,245,301 |
| 2023-08-31 | 2023-08-29 | 5.136 | 10,399,172 | -794,323 | 1.72% | 53,414,850 |
| 2023-08-30 | 2023-08-28 | 5.136 | 11,193,495 | +10,247,258 | 1.86% | 57,494,852 |
| 2023-08-29 | 2023-08-25 | 5.036 | 946,237 | -10,376,335 | 0.16% | 4,765,001 |
| 2023-08-28 | 2023-08-24 | 5.519 | 11,322,572 | +2,979 | 1.88% | 62,491,180 |
| 2023-08-25 | 2023-08-23 | 5.882 | 11,319,593 | +533,933 | 1.88% | 66,578,919 |
| 2023-08-24 | 2023-08-22 | 6.305 | 10,785,660 | -9,184 | 1.79% | 68,000,818 |
| 2023-08-23 | 2023-08-21 | 6.184 | 10,794,844 | +87,872 | 1.79% | 66,754,081 |
| 2023-08-22 | 2023-08-18 | 6.043 | 10,706,972 | -71,241 | 1.78% | 64,701,000 |
| 2023-08-21 | 2023-08-17 | 6.506 | 10,778,213 | -18,617 | 1.79% | 70,124,917 |
| 2023-08-17 | 2023-08-15 | 6.446 | 10,796,830 | -14,180 | 1.79% | 69,593,602 |
| 2023-08-16 | 2023-08-14 | 6.436 | 10,811,010 | -3,195 | 1.79% | 69,576,120 |
| 2023-08-14 | 2023-08-10 | 6.818 | 10,814,205 | +395,671 | 1.79% | 73,735,452 |
| 2023-08-11 | 2023-08-09 | 7.382 | 10,418,534 | +1,986 | 1.73% | 76,913,693 |
| 2023-08-10 | 2023-08-08 | 7.654 | 10,416,548 | -395,423 | 1.73% | 79,731,602 |
| 2023-08-09 | 2023-08-07 | 8.057 | 10,811,971 | +11,914 | 1.79% | 87,113,996 |
| 2023-08-08 | 2023-08-04 | 8.561 | 10,800,057 | -249,961 | 1.79% | 92,456,628 |
| 2023-08-07 | 2023-08-03 | 8.974 | 11,050,018 | +10,920 | 1.83% | 99,159,372 |
| 2023-08-04 | 2023-08-02 | 8.571 | 11,039,098 | -7,447 | 1.83% | 94,614,179 |
| 2023-08-03 | 2023-08-01 | 7.856 | 11,046,545 | +5,213 | 1.83% | 86,778,901 |
| 2023-08-02 | 2023-07-31 | 7.775 | 11,041,332 | -18,865 | 1.83% | 85,848,329 |
| 2023-08-01 | 2023-07-28 | 8.118 | 11,060,197 | -4,220 | 1.83% | 89,782,353 |
| 2023-07-31 | 2023-07-27 | 8.007 | 11,064,417 | -202,801 | 1.84% | 88,590,824 |
| 2023-07-28 | 2023-07-26 | 9.024 | 11,267,218 | -247 | 1.87% | 101,675,844 |
| 2023-07-27 | 2023-07-25 | 7.987 | 11,267,465 | -1,737 | 1.87% | 89,989,634 |
| 2023-07-25 | 2023-07-21 | 7.453 | 11,269,202 | -10,178 | 1.87% | 83,988,140 |
| 2023-07-24 | 2023-07-20 | 7.503 | 11,279,380 | -28,454 | 1.87% | 84,631,995 |
| 2023-07-21 | 2023-07-19 | 8.259 | 11,307,834 | -12,660 | 1.88% | 93,386,985 |
| 2023-07-20 | 2023-07-18 | 9.064 | 11,320,494 | -66,276 | 1.88% | 102,612,665 |
| 2023-07-19 | 2023-07-14 | 10.071 | 11,386,770 | -2,979 | 1.89% | 114,681,569 |
| 2023-07-18 | 2023-07-13 | 9.608 | 11,389,749 | -22,837 | 1.89% | 109,434,840 |
| 2023-07-14 | 2023-07-12 | 10.061 | 11,412,586 | +2,234 | 1.89% | 114,826,633 |
| 2023-07-13 | 2023-07-11 | 10.877 | 11,410,352 | +249 | 1.89% | 124,112,601 |
| 2023-07-10 | 2023-07-06 | 11.643 | 11,410,103 | +248 | 1.89% | 132,843,551 |
| 2023-07-05 | 2023-07-03 | 12.509 | 11,409,855 | +143,410 | 1.89% | 142,723,274 |
| 2023-07-04 | 2023-06-30 | 13.053 | 11,266,445 | +209,579 | 1.87% | 147,056,756 |
| 2023-07-03 | 2023-06-29 | 13.032 | 11,056,866 | -1,489 | 1.83% | 144,098,480 |
| 2023-06-28 | 2023-06-26 | 11.723 | 11,058,355 | +605,318 | 1.83% | 129,639,273 |
| 2023-06-27 | 2023-06-23 | 10.575 | 10,453,037 | +82,907 | 1.73% | 110,541,376 |
| 2023-06-21 | 2023-06-19 | 12.126 | 10,370,130 | -228,367 | 1.72% | 125,748,776 |
| 2023-06-20 | 2023-06-16 | 11.884 | 10,598,497 | -263,120 | 1.76% | 125,956,147 |
| 2023-06-19 | 2023-06-15 | 11.985 | 10,861,617 | +28,245 | 1.80% | 130,177,080 |
| 2023-06-16 | 2023-06-14 | 12.287 | 10,833,372 | +239,042 | 1.80% | 133,111,803 |
| 2023-06-14 | 2023-06-12 | 11.079 | 10,594,330 | -3,972 | 1.76% | 117,370,583 |
| 2023-06-13 | 2023-06-09 | 10.233 | 10,598,302 | +146,725 | 1.76% | 108,448,382 |
| 2023-06-12 | 2023-06-08 | 10.071 | 10,451,577 | +3,971 | 1.73% | 105,262,796 |
| 2023-06-08 | 2023-06-06 | 12.227 | 10,447,606 | -1,737 | 1.73% | 127,740,482 |
| 2023-06-07 | 2023-06-05 | 11.179 | 10,449,343 | +744 | 1.73% | 116,816,729 |
| 2023-06-06 | 2023-06-02 | 10.837 | 10,448,599 | -993 | 1.73% | 113,230,497 |
| 2023-06-05 | 2023-06-01 | 9.467 | 10,449,592 | +2,731 | 1.73% | 98,928,236 |
| 2023-06-02 | 2023-05-31 | 9.860 | 10,446,861 | -45,674 | 1.73% | 103,005,778 |
| 2023-05-31 | 2023-05-29 | 9.004 | 10,492,535 | +167,583 | 1.74% | 94,473,722 |
| 2023-05-19 | 2023-05-17 | 8.641 | 10,324,952 | +496 | 1.71% | 89,221,271 |
| 2023-05-18 | 2023-05-16 | 9.145 | 10,324,456 | +496 | 1.71% | 94,416,110 |
| 2023-05-17 | 2023-05-15 | 9.286 | 10,323,960 | -24,822 | 1.71% | 95,867,259 |
| 2023-05-16 | 2023-05-12 | 9.105 | 10,348,782 | -4,220 | 1.72% | 94,221,659 |
| 2023-05-15 | 2023-05-11 | 9.044 | 10,353,002 | -248 | 1.72% | 93,634,461 |
| 2023-05-04 | 2023-05-02 | 9.145 | 10,353,250 | -497 | 1.72% | 94,679,429 |
| 2023-05-02 | 2023-04-27 | 9.266 | 10,353,747 | 1.72% | 95,935,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy