History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 6,775,500 | +0 | 1.12% | 10,434,270 |
| 2025-10-13 | 2025-10-09 | 1.560 | 6,775,500 | +0 | 1.12% | 10,569,780 |
| 2025-10-10 | 2025-10-08 | 1.560 | 6,775,500 | +0 | 1.12% | 10,569,780 |
| 2025-10-09 | 2025-10-06 | 1.570 | 6,775,500 | +0 | 1.12% | 10,637,535 |
| 2025-10-08 | 2025-10-03 | 1.600 | 6,775,500 | -176,750 | 1.12% | 10,840,800 |
| 2025-10-06 | 2025-10-02 | 1.530 | 6,952,250 | +250 | 1.15% | 10,636,942 |
| 2025-10-03 | 2025-09-30 | 1.561 | 6,952,000 | -500 | 1.14% | 10,852,619 |
| 2025-10-02 | 2025-09-29 | 1.581 | 6,952,500 | +59,269 | 1.15% | 10,993,443 |
| 2025-09-30 | 2025-09-26 | 1.581 | 6,893,231 | +28,050 | 1.14% | 10,899,726 |
| 2025-09-26 | 2025-09-24 | 1.551 | 6,865,181 | +97,304 | 1.14% | 10,647,945 |
| 2025-09-25 | 2025-09-23 | 1.581 | 6,767,877 | +16,383 | 1.12% | 10,701,513 |
| 2025-09-24 | 2025-09-22 | 1.682 | 6,751,494 | +22,589 | 1.12% | 11,355,583 |
| 2025-09-12 | 2025-09-10 | 1.742 | 6,728,905 | -9,929 | 1.12% | 11,724,210 |
| 2025-09-08 | 2025-09-04 | 1.652 | 6,738,834 | +9,929 | 1.12% | 11,130,680 |
| 2025-09-05 | 2025-09-03 | 1.722 | 6,728,905 | -22,092 | 1.12% | 11,588,670 |
| 2025-09-04 | 2025-09-02 | 1.712 | 6,750,997 | +993 | 1.12% | 11,558,725 |
| 2025-09-03 | 2025-09-01 | 1.813 | 6,750,004 | -993 | 1.12% | 12,236,849 |
| 2025-09-02 | 2025-08-29 | 1.652 | 6,750,997 | +20,851 | 1.12% | 11,150,770 |
| 2025-09-01 | 2025-08-28 | 1.763 | 6,730,146 | +4,964 | 1.12% | 11,861,937 |
| 2025-08-28 | 2025-08-26 | 1.893 | 6,725,182 | +4,965 | 1.12% | 12,733,710 |
| 2025-08-25 | 2025-08-21 | 1.994 | 6,720,217 | +10,922 | 1.11% | 13,401,134 |
| 2025-08-22 | 2025-08-20 | 2.085 | 6,709,295 | +24,822 | 1.11% | 13,987,507 |
| 2025-08-21 | 2025-08-19 | 2.296 | 6,684,473 | -20,106 | 1.11% | 15,349,531 |
| 2025-08-18 | 2025-08-14 | 1.803 | 6,704,579 | +9,929 | 1.11% | 12,086,975 |
| 2025-08-15 | 2025-08-13 | 1.803 | 6,694,650 | +4,965 | 1.11% | 12,069,075 |
| 2025-08-14 | 2025-08-12 | 1.783 | 6,689,685 | -249 | 1.11% | 11,925,374 |
| 2025-08-13 | 2025-08-11 | 1.813 | 6,689,934 | -10,425 | 1.11% | 12,127,951 |
| 2025-08-12 | 2025-08-08 | 1.712 | 6,700,359 | -13,404 | 1.11% | 11,472,025 |
| 2025-08-11 | 2025-08-07 | 1.722 | 6,713,763 | -497 | 1.11% | 11,562,592 |
| 2025-08-08 | 2025-08-06 | 1.813 | 6,714,260 | -8,440 | 1.11% | 12,172,050 |
| 2025-08-07 | 2025-08-05 | 1.914 | 6,722,700 | -17,375 | 1.12% | 12,864,426 |
| 2025-08-06 | 2025-08-04 | 1.511 | 6,740,075 | +21,844 | 1.12% | 10,182,375 |
| 2025-08-01 | 2025-07-30 | 1.420 | 6,718,231 | -21,844 | 1.11% | 9,540,412 |
| 2025-07-31 | 2025-07-29 | 1.410 | 6,740,075 | +16,631 | 1.12% | 9,503,550 |
| 2025-07-29 | 2025-07-25 | 1.329 | 6,723,444 | -248 | 1.12% | 8,938,380 |
| 2025-07-23 | 2025-07-21 | 1.380 | 6,723,692 | -16,880 | 1.12% | 9,277,297 |
| 2025-07-17 | 2025-07-15 | 1.340 | 6,740,572 | -744 | 1.12% | 9,029,038 |
| 2025-07-16 | 2025-07-14 | 1.340 | 6,741,316 | -497 | 1.12% | 9,030,034 |
| 2025-07-15 | 2025-07-11 | 1.309 | 6,741,813 | +16,879 | 1.12% | 8,827,000 |
| 2025-07-14 | 2025-07-10 | 1.309 | 6,724,934 | -1,737 | 1.12% | 8,804,901 |
| 2025-07-11 | 2025-07-09 | 1.319 | 6,726,671 | -11,915 | 1.12% | 8,874,922 |
| 2025-07-10 | 2025-07-08 | 1.350 | 6,738,586 | +9,681 | 1.12% | 9,094,245 |
| 2025-07-09 | 2025-07-07 | 1.319 | 6,728,905 | +496 | 1.12% | 8,877,870 |
| 2025-07-08 | 2025-07-04 | 1.380 | 6,728,409 | -4,964 | 1.12% | 9,283,805 |
| 2025-07-04 | 2025-07-02 | 1.360 | 6,733,373 | +993 | 1.12% | 9,155,025 |
| 2025-05-20 | 2025-05-16 | 1.229 | 6,732,380 | -12,908 | 1.12% | 8,272,210 |
| 2025-05-02 | 2025-04-29 | 1.108 | 6,745,288 | -248 | 1.12% | 7,472,850 |
| 2025-04-11 | 2025-04-09 | 0.957 | 6,745,536 | -19,858 | 1.12% | 6,454,062 |
| 2025-04-09 | 2025-04-07 | 0.967 | 6,765,394 | +19,858 | 1.12% | 6,541,200 |
| 2025-04-08 | 2025-04-03 | 1.199 | 6,745,536 | -1,490 | 1.12% | 8,084,562 |
| 2025-04-03 | 2025-04-01 | 1.209 | 6,747,026 | -2,234 | 1.12% | 8,154,300 |
| 2025-04-02 | 2025-03-31 | 1.128 | 6,749,260 | -8,936 | 1.12% | 7,613,200 |
| 2025-03-27 | 2025-03-25 | 1.219 | 6,758,196 | -2,482 | 1.12% | 8,235,865 |
| 2025-03-26 | 2025-03-24 | 1.249 | 6,760,678 | +4,716 | 1.12% | 8,443,160 |
| 2025-03-25 | 2025-03-21 | 1.199 | 6,755,962 | -79,432 | 1.12% | 8,097,058 |
| 2025-03-21 | 2025-03-19 | 1.128 | 6,835,394 | +59,574 | 1.13% | 7,710,360 |
| 2025-03-20 | 2025-03-18 | 1.168 | 6,775,820 | +20,106 | 1.12% | 7,916,130 |
| 2025-03-18 | 2025-03-14 | 1.239 | 6,755,714 | -248 | 1.12% | 8,368,921 |
| 2025-03-17 | 2025-03-13 | 1.209 | 6,755,962 | +4,965 | 1.12% | 8,165,100 |
| 2025-03-12 | 2025-03-10 | 1.279 | 6,750,997 | +3,971 | 1.12% | 8,635,047 |
| 2025-03-11 | 2025-03-07 | 1.168 | 6,747,026 | +9,929 | 1.12% | 7,882,490 |
| 2025-03-10 | 2025-03-06 | 1.279 | 6,737,097 | +2,979 | 1.12% | 8,617,268 |
| 2025-03-07 | 2025-03-05 | 1.188 | 6,734,118 | +8,936 | 1.12% | 8,003,055 |
| 2025-03-06 | 2025-03-04 | 1.098 | 6,725,182 | -49,645 | 1.12% | 7,382,843 |
| 2025-03-03 | 2025-02-27 | 1.188 | 6,774,827 | +9,929 | 1.12% | 8,051,435 |
| 2025-02-28 | 2025-02-26 | 1.209 | 6,764,898 | +19,858 | 1.12% | 8,175,900 |
| 2025-02-26 | 2025-02-24 | 1.309 | 6,745,040 | -15,886 | 1.12% | 8,831,225 |
| 2025-02-25 | 2025-02-21 | 1.360 | 6,760,926 | +6,950 | 1.12% | 9,192,487 |
| 2025-02-24 | 2025-02-20 | 1.239 | 6,753,976 | +13,901 | 1.12% | 8,366,768 |
| 2025-02-20 | 2025-02-18 | 1.481 | 6,740,075 | +25,319 | 1.12% | 9,978,727 |
| 2025-02-19 | 2025-02-17 | 1.460 | 6,714,756 | -48,901 | 1.11% | 9,805,987 |
| 2025-02-18 | 2025-02-14 | 0.967 | 6,763,657 | +266,347 | 1.12% | 6,539,520 |
| 2025-02-04 | 2025-01-28 | 0.796 | 6,497,310 | -42,944 | 1.08% | 5,169,562 |
| 2025-01-24 | 2025-01-22 | 0.806 | 6,540,254 | -1,737 | 1.08% | 5,269,600 |
| 2025-01-08 | 2025-01-06 | 0.816 | 6,541,991 | -4,965 | 1.09% | 5,336,887 |
| 2025-01-06 | 2025-01-02 | 0.866 | 6,546,956 | -248 | 1.09% | 5,670,625 |
| 2025-01-03 | 2024-12-31 | 0.886 | 6,547,204 | +29,787 | 1.09% | 5,802,720 |
| 2024-12-30 | 2024-12-24 | 0.836 | 6,517,417 | +248 | 1.08% | 5,448,120 |
| 2024-11-27 | 2024-11-25 | 0.786 | 6,517,169 | +12,908 | 1.08% | 5,119,725 |
| 2024-11-21 | 2024-11-19 | 0.776 | 6,504,261 | +19,858 | 1.08% | 5,044,078 |
| 2024-10-09 | 2024-10-07 | 1.541 | 6,484,403 | -6,950 | 1.08% | 9,992,048 |
| 2024-10-08 | 2024-10-04 | 1.329 | 6,491,353 | +4,964 | 1.08% | 8,629,830 |
| 2024-10-04 | 2024-10-02 | 1.390 | 6,486,389 | -1,985 | 1.08% | 9,015,196 |
| 2024-10-03 | 2024-09-30 | 1.269 | 6,488,374 | +2,310,982 | 1.08% | 8,233,785 |
| 2024-10-02 | 2024-09-27 | 1.007 | 4,177,392 | +1,886,764 | 0.69% | 4,207,250 |
| 2024-09-25 | 2024-09-23 | 0.836 | 2,290,628 | -28,297 | 0.38% | 1,914,810 |
| 2024-09-24 | 2024-09-20 | 0.967 | 2,318,925 | +42,943 | 0.38% | 2,242,080 |
| 2024-09-20 | 2024-09-17 | 0.725 | 2,275,982 | -14,149 | 0.38% | 1,650,420 |
| 2024-09-19 | 2024-09-16 | 0.695 | 2,290,131 | +14,149 | 0.38% | 1,591,485 |
| 2024-09-17 | 2024-09-13 | 0.665 | 2,275,982 | -99,787 | 0.38% | 1,512,885 |
| 2024-09-16 | 2024-09-12 | 0.635 | 2,375,769 | +113,687 | 0.39% | 1,507,432 |
| 2024-09-12 | 2024-09-10 | 0.796 | 2,262,082 | -4,468 | 0.38% | 1,799,818 |
| 2024-09-10 | 2024-09-05 | 1.178 | 2,266,550 | -49,397 | 0.38% | 2,670,818 |
| 2024-09-03 | 2024-08-30 | 1.390 | 2,315,947 | -881,450 | 0.38% | 3,218,850 |
| 2024-09-02 | 2024-08-29 | 1.360 | 3,197,397 | -114,183 | 0.53% | 4,347,338 |
| 2024-08-30 | 2024-08-28 | 1.360 | 3,311,580 | -1,187,016 | 0.55% | 4,502,587 |
| 2024-08-28 | 2024-08-26 | 1.511 | 4,498,596 | +1,986 | 0.75% | 6,796,125 |
| 2024-08-27 | 2024-08-23 | 1.662 | 4,496,610 | -1,564,320 | 0.75% | 7,472,437 |
| 2024-08-26 | 2024-08-22 | 1.763 | 6,060,930 | -349,501 | 1.01% | 10,682,438 |
| 2024-08-22 | 2024-08-20 | 1.783 | 6,410,431 | -70,745 | 1.06% | 11,427,562 |
| 2024-08-21 | 2024-08-19 | 1.904 | 6,481,176 | +5,461 | 1.08% | 12,336,975 |
| 2024-08-19 | 2024-08-15 | 2.236 | 6,475,715 | -248 | 1.07% | 14,478,840 |
| 2024-08-15 | 2024-08-13 | 2.528 | 6,475,963 | -9,433 | 1.07% | 16,370,847 |
| 2024-08-14 | 2024-08-12 | 2.548 | 6,485,396 | -290,424 | 1.08% | 16,525,328 |
| 2024-08-13 | 2024-08-09 | 2.719 | 6,775,820 | -1,536,518 | 1.12% | 18,425,475 |
| 2024-08-12 | 2024-08-08 | 2.870 | 8,312,338 | -1,291,518 | 1.38% | 23,859,489 |
| 2024-08-09 | 2024-08-07 | 2.558 | 9,603,856 | -993 | 1.59% | 24,568,149 |
| 2024-08-08 | 2024-08-06 | 2.669 | 9,604,849 | -993 | 1.59% | 25,634,774 |
| 2024-07-15 | 2024-07-11 | 1.722 | 9,605,842 | -139,007 | 1.59% | 16,543,395 |
| 2024-07-08 | 2024-07-04 | 1.763 | 9,744,849 | +2,234 | 1.62% | 17,175,376 |
| 2024-07-03 | 2024-06-28 | 1.853 | 9,742,615 | -1,489 | 1.62% | 18,054,541 |
| 2024-07-02 | 2024-06-27 | 1.843 | 9,744,104 | -635,458 | 1.62% | 17,959,162 |
| 2024-06-28 | 2024-06-26 | 1.954 | 10,379,562 | -580,848 | 1.72% | 20,280,275 |
| 2024-06-27 | 2024-06-25 | 1.974 | 10,960,410 | +6,354,580 | 1.82% | 21,635,949 |
| 2024-06-26 | 2024-06-24 | 1.944 | 4,605,830 | -248 | 0.76% | 8,952,788 |
| 2024-06-25 | 2024-06-21 | 2.226 | 4,606,078 | -550,565 | 0.76% | 10,252,190 |
| 2024-06-24 | 2024-06-20 | 2.296 | 5,156,643 | -754,606 | 0.86% | 11,841,180 |
| 2024-06-19 | 2024-06-17 | 2.417 | 5,911,249 | +5,425,223 | 0.98% | 14,288,399 |
| 2024-06-06 | 2024-06-04 | 2.588 | 486,026 | -1,489 | 0.08% | 1,258,015 |
| 2024-05-29 | 2024-05-27 | 2.780 | 487,515 | -993 | 0.08% | 1,355,159 |
| 2024-05-27 | 2024-05-23 | 2.770 | 488,508 | +1,489 | 0.08% | 1,352,999 |
| 2024-05-23 | 2024-05-21 | 2.800 | 487,019 | +993 | 0.08% | 1,363,590 |
| 2024-05-21 | 2024-05-17 | 2.880 | 486,026 | +248 | 0.08% | 1,399,970 |
| 2024-05-07 | 2024-05-03 | 2.750 | 485,778 | +79,432 | 0.08% | 1,335,653 |
| 2024-04-15 | 2024-04-11 | 2.649 | 406,346 | -29,787 | 0.07% | 1,076,328 |
| 2024-04-10 | 2024-04-08 | 2.719 | 436,133 | -1,241 | 0.07% | 1,185,976 |
| 2024-04-03 | 2024-03-28 | 2.961 | 437,374 | +1,241 | 0.07% | 1,295,070 |
| 2024-03-21 | 2024-03-19 | 2.850 | 436,133 | -4,964 | 0.07% | 1,243,078 |
| 2024-03-18 | 2024-03-14 | 3.102 | 441,097 | +4,964 | 0.07% | 1,368,289 |
| 2024-03-15 | 2024-03-13 | 3.102 | 436,133 | -6,950 | 0.07% | 1,352,891 |
| 2024-03-14 | 2024-03-12 | 3.223 | 443,083 | +6,950 | 0.07% | 1,428,000 |
| 2024-03-13 | 2024-03-11 | 2.840 | 436,133 | -54,609 | 0.07% | 1,238,686 |
| 2024-03-08 | 2024-03-06 | 3.213 | 490,742 | -19,858 | 0.08% | 1,576,656 |
| 2024-02-29 | 2024-02-27 | 3.314 | 510,600 | -39,717 | 0.08% | 1,691,881 |
| 2024-02-27 | 2024-02-23 | 3.293 | 550,317 | +109,220 | 0.09% | 1,812,399 |
| 2024-02-26 | 2024-02-22 | 3.334 | 441,097 | +29,787 | 0.07% | 1,470,467 |
| 2024-02-22 | 2024-02-20 | 3.314 | 411,310 | -993 | 0.07% | 1,362,882 |
| 2024-02-19 | 2024-02-15 | 2.800 | 412,303 | +53,617 | 0.07% | 1,154,395 |
| 2024-02-16 | 2024-02-14 | 2.800 | 358,686 | +85,389 | 0.06% | 1,004,274 |
| 2024-02-06 | 2024-02-02 | 2.719 | 273,297 | +993 | 0.05% | 743,176 |
| 2024-02-02 | 2024-01-31 | 2.880 | 272,304 | +95,071 | 0.05% | 784,356 |
| 2024-02-01 | 2024-01-30 | 2.941 | 177,233 | +1,241 | 0.03% | 521,219 |
| 2024-01-26 | 2024-01-24 | 2.921 | 175,992 | -745 | 0.03% | 514,025 |
| 2024-01-25 | 2024-01-23 | 3.072 | 176,737 | +248 | 0.03% | 542,901 |
| 2024-01-23 | 2024-01-19 | 3.072 | 176,489 | -16,382 | 0.03% | 542,139 |
| 2024-01-22 | 2024-01-18 | 3.072 | 192,871 | +1,985 | 0.03% | 592,461 |
| 2024-01-19 | 2024-01-17 | 3.364 | 190,886 | +109,468 | 0.03% | 642,116 |
| 2024-01-17 | 2024-01-15 | 3.636 | 81,418 | +993 | 0.01% | 296,020 |
| 2024-01-10 | 2024-01-08 | 3.898 | 80,425 | -1,490 | 0.01% | 313,469 |
| 2024-01-09 | 2024-01-05 | 4.059 | 81,915 | +1,490 | 0.01% | 332,477 |
| 2024-01-03 | 2023-12-29 | 4.804 | 80,425 | -4,220 | 0.01% | 386,369 |
| 2024-01-02 | 2023-12-28 | 4.351 | 84,645 | -7,695 | 0.01% | 368,280 |
| 2023-12-29 | 2023-12-27 | 4.099 | 92,340 | +5,957 | 0.02% | 378,510 |
| 2023-12-28 | 2023-12-22 | 3.948 | 86,383 | +39,468 | 0.01% | 341,042 |
| 2023-12-27 | 2023-12-21 | 4.029 | 46,915 | +993 | 0.01% | 189,001 |
| 2023-12-22 | 2023-12-20 | 4.049 | 45,922 | +993 | 0.01% | 185,926 |
| 2023-12-21 | 2023-12-19 | 4.442 | 44,929 | -496 | 0.01% | 199,553 |
| 2023-12-20 | 2023-12-18 | 4.361 | 45,425 | -249 | 0.01% | 198,096 |
| 2023-12-13 | 2023-12-11 | 5.167 | 45,674 | -170,779 | 0.01% | 235,982 |
| 2023-12-08 | 2023-12-06 | 5.257 | 216,453 | +88,865 | 0.04% | 1,137,961 |
| 2023-12-04 | 2023-11-30 | 5.338 | 127,588 | -993 | 0.02% | 681,050 |
| 2023-11-30 | 2023-11-28 | 4.724 | 128,581 | +993 | 0.02% | 607,355 |
| 2023-11-27 | 2023-11-23 | 5.439 | 127,588 | -3,475 | 0.02% | 693,900 |
| 2023-11-24 | 2023-11-22 | 5.318 | 131,063 | -497 | 0.02% | 696,959 |
| 2023-11-23 | 2023-11-21 | 5.288 | 131,560 | -1,241 | 0.02% | 695,627 |
| 2023-11-21 | 2023-11-17 | 4.683 | 132,801 | -993 | 0.02% | 621,938 |
| 2023-11-20 | 2023-11-16 | 4.693 | 133,794 | +7,695 | 0.02% | 627,936 |
| 2023-11-17 | 2023-11-15 | 4.653 | 126,099 | +76,950 | 0.02% | 586,741 |
| 2023-11-16 | 2023-11-14 | 4.502 | 49,149 | -993 | 0.01% | 221,266 |
| 2023-11-14 | 2023-11-10 | 4.431 | 50,142 | -248 | 0.01% | 222,202 |
| 2023-11-13 | 2023-11-09 | 4.280 | 50,390 | +248 | 0.01% | 215,688 |
| 2023-11-10 | 2023-11-08 | 4.442 | 50,142 | +993 | 0.01% | 222,707 |
| 2023-11-08 | 2023-11-06 | 4.129 | 49,149 | -4,220 | 0.01% | 202,951 |
| 2023-11-06 | 2023-11-02 | 4.099 | 53,369 | -248 | 0.01% | 218,764 |
| 2023-11-02 | 2023-10-31 | 4.331 | 53,617 | -4,716 | 0.01% | 232,201 |
| 2023-11-01 | 2023-10-30 | 4.331 | 58,333 | -8,440 | 0.01% | 252,625 |
| 2023-10-30 | 2023-10-26 | 3.817 | 66,773 | +745 | 0.01% | 254,878 |
| 2023-10-25 | 2023-10-20 | 3.676 | 66,028 | +7,943 | 0.01% | 242,725 |
| 2023-10-24 | 2023-10-19 | 3.948 | 58,085 | +1,241 | 0.01% | 229,321 |
| 2023-10-20 | 2023-10-18 | 4.190 | 56,844 | +993 | 0.01% | 238,161 |
| 2023-10-19 | 2023-10-17 | 4.532 | 55,851 | +5,213 | 0.01% | 253,126 |
| 2023-10-18 | 2023-10-16 | 4.532 | 50,638 | +9,184 | 0.01% | 229,500 |
| 2023-10-16 | 2023-10-12 | 4.834 | 41,454 | -744 | 0.01% | 200,401 |
| 2023-10-13 | 2023-10-11 | 4.804 | 42,198 | +2,482 | 0.01% | 202,723 |
| 2023-10-12 | 2023-10-10 | 5.147 | 39,716 | +2,482 | 0.01% | 204,399 |
| 2023-10-10 | 2023-10-06 | 5.630 | 37,234 | -3,971 | 0.01% | 209,626 |
| 2023-10-09 | 2023-10-05 | 5.741 | 41,205 | +2,978 | 0.01% | 236,547 |
| 2023-10-06 | 2023-10-04 | 6.275 | 38,227 | -993 | 0.01% | 239,856 |
| 2023-10-05 | 2023-10-03 | 7.604 | 39,220 | -3,723 | 0.01% | 298,227 |
| 2023-10-04 | 2023-09-29 | 6.698 | 42,943 | -103,014 | 0.01% | 287,612 |
| 2023-10-03 | 2023-09-28 | 6.285 | 145,957 | -1,737 | 0.02% | 917,281 |
| 2023-09-29 | 2023-09-27 | 6.043 | 147,694 | -3,724 | 0.02% | 892,498 |
| 2023-09-28 | 2023-09-26 | 6.043 | 151,418 | +497 | 0.03% | 915,002 |
| 2023-09-26 | 2023-09-22 | 6.093 | 150,921 | +7,943 | 0.03% | 919,598 |
| 2023-09-25 | 2023-09-21 | 6.224 | 142,978 | -9,433 | 0.02% | 889,920 |
| 2023-09-22 | 2023-09-20 | 5.429 | 152,411 | +2,483 | 0.03% | 827,367 |
| 2023-09-21 | 2023-09-19 | 5.499 | 149,928 | -462,197 | 0.02% | 824,458 |
| 2023-09-20 | 2023-09-18 | 4.925 | 612,125 | -188,900 | 0.10% | 3,014,686 |
| 2023-09-19 | 2023-09-15 | 4.885 | 801,025 | -70,248 | 0.13% | 3,912,739 |
| 2023-09-18 | 2023-09-14 | 4.633 | 871,273 | -496 | 0.14% | 4,036,502 |
| 2023-09-14 | 2023-09-12 | 4.593 | 871,769 | -167,801 | 0.14% | 4,003,680 |
| 2023-09-13 | 2023-09-11 | 4.593 | 1,039,570 | -69,255 | 0.17% | 4,774,321 |
| 2023-09-12 | 2023-09-07 | 4.673 | 1,108,825 | -26,808 | 0.18% | 5,181,722 |
| 2023-09-11 | 2023-09-06 | 4.945 | 1,135,633 | +1,986 | 0.19% | 5,615,812 |
| 2023-09-07 | 2023-09-05 | 5.549 | 1,133,647 | +51,382 | 0.19% | 6,291,041 |
| 2023-09-06 | 2023-09-04 | 5.157 | 1,082,265 | +173,262 | 0.18% | 5,580,802 |
| 2023-09-05 | 2023-08-31 | 5.237 | 909,003 | +69,255 | 0.15% | 4,760,601 |
| 2023-09-04 | 2023-08-30 | 5.026 | 839,748 | +270,566 | 0.14% | 4,220,293 |
| 2023-08-31 | 2023-08-29 | 5.136 | 569,182 | +275,034 | 0.09% | 2,923,576 |
| 2023-08-30 | 2023-08-28 | 5.136 | 294,148 | -49,645 | 0.05% | 1,510,877 |
| 2023-08-29 | 2023-08-25 | 5.036 | 343,793 | -124,857 | 0.06% | 1,731,251 |
| 2023-08-28 | 2023-08-24 | 5.519 | 468,650 | -102,766 | 0.08% | 2,586,558 |
| 2023-08-25 | 2023-08-23 | 5.882 | 571,416 | -105,248 | 0.09% | 3,360,921 |
| 2023-08-24 | 2023-08-22 | 6.305 | 676,664 | -319,714 | 0.11% | 4,266,193 |
| 2023-08-23 | 2023-08-21 | 6.184 | 996,378 | -391,949 | 0.17% | 6,161,488 |
| 2023-08-22 | 2023-08-18 | 6.043 | 1,388,327 | -233,580 | 0.23% | 8,389,500 |
| 2023-08-21 | 2023-08-17 | 6.506 | 1,621,907 | +529,962 | 0.27% | 10,552,407 |
| 2023-08-18 | 2023-08-16 | 6.446 | 1,091,945 | -451,523 | 0.18% | 7,038,398 |
| 2023-08-17 | 2023-08-15 | 6.446 | 1,543,468 | +901,060 | 0.26% | 9,948,800 |
| 2023-08-16 | 2023-08-14 | 6.436 | 642,408 | -491,239 | 0.11% | 4,134,328 |
| 2023-08-15 | 2023-08-11 | 6.144 | 1,133,647 | -301,595 | 0.19% | 6,964,673 |
| 2023-08-14 | 2023-08-10 | 6.818 | 1,435,242 | +255,177 | 0.24% | 9,786,038 |
| 2023-08-11 | 2023-08-09 | 7.382 | 1,180,065 | +470,387 | 0.20% | 8,711,701 |
| 2023-08-10 | 2023-08-08 | 7.654 | 709,678 | +428,190 | 0.12% | 5,432,103 |
| 2023-08-09 | 2023-08-07 | 8.057 | 281,488 | -327,162 | 0.05% | 2,267,999 |
| 2023-08-08 | 2023-08-04 | 8.561 | 608,650 | -89,361 | 0.10% | 5,210,503 |
| 2023-08-07 | 2023-08-03 | 8.974 | 698,011 | +111,205 | 0.12% | 6,263,730 |
| 2023-08-04 | 2023-08-02 | 8.571 | 586,806 | +305,318 | 0.10% | 5,029,412 |
| 2023-08-03 | 2023-08-01 | 7.856 | 281,488 | -661,522 | 0.05% | 2,211,299 |
| 2023-08-02 | 2023-07-31 | 7.775 | 943,010 | -327,410 | 0.16% | 7,332,071 |
| 2023-08-01 | 2023-07-28 | 8.118 | 1,270,420 | -255,672 | 0.21% | 10,312,773 |
| 2023-07-31 | 2023-07-27 | 8.007 | 1,526,092 | +20,354 | 0.25% | 12,219,148 |
| 2023-07-28 | 2023-07-26 | 9.024 | 1,505,738 | -407,338 | 0.25% | 13,587,842 |
| 2023-07-27 | 2023-07-25 | 7.987 | 1,913,076 | -148,688 | 0.32% | 15,279,125 |
| 2023-07-25 | 2023-07-21 | 7.453 | 2,061,764 | -496 | 0.34% | 15,366,103 |
| 2023-07-24 | 2023-07-20 | 7.503 | 2,062,260 | +993 | 0.34% | 15,473,650 |
| 2023-07-21 | 2023-07-19 | 8.259 | 2,061,267 | +2,234 | 0.34% | 17,023,199 |
| 2023-07-20 | 2023-07-18 | 9.064 | 2,059,033 | -207,269 | 0.34% | 18,663,749 |
| 2023-07-19 | 2023-07-14 | 10.071 | 2,266,302 | +151,915 | 0.38% | 22,825,004 |
| 2023-07-18 | 2023-07-13 | 9.608 | 2,114,387 | +119,148 | 0.35% | 20,315,426 |
| 2023-07-14 | 2023-07-12 | 10.061 | 1,995,239 | +156,382 | 0.33% | 20,074,905 |
| 2023-07-13 | 2023-07-11 | 10.877 | 1,838,857 | +193,616 | 0.31% | 20,001,602 |
| 2023-07-12 | 2023-07-10 | 10.857 | 1,645,241 | +190,390 | 0.27% | 17,862,464 |
| 2023-07-11 | 2023-07-07 | 10.897 | 1,454,851 | +370,104 | 0.24% | 15,854,000 |
| 2023-07-10 | 2023-07-06 | 11.643 | 1,084,747 | +240,779 | 0.18% | 12,629,303 |
| 2023-07-07 | 2023-07-05 | 12.227 | 843,968 | +173,758 | 0.14% | 10,319,003 |
| 2023-07-06 | 2023-07-04 | 12.529 | 670,210 | +198,333 | 0.11% | 8,397,004 |
| 2023-07-05 | 2023-07-03 | 12.509 | 471,877 | +244,254 | 0.08% | 5,902,602 |
| 2023-07-04 | 2023-06-30 | 13.053 | 227,623 | -117,907 | 0.04% | 2,971,079 |
| 2023-07-03 | 2023-06-29 | 13.032 | 345,530 | +15,390 | 0.06% | 4,503,116 |
| 2023-06-30 | 2023-06-28 | 11.884 | 330,140 | -134,787 | 0.05% | 3,923,496 |
| 2023-06-29 | 2023-06-27 | 11.602 | 464,927 | -86,879 | 0.08% | 5,394,241 |
| 2023-06-28 | 2023-06-26 | 11.723 | 551,806 | +204,290 | 0.09% | 6,468,930 |
| 2023-06-27 | 2023-06-23 | 10.575 | 347,516 | +89,113 | 0.06% | 3,674,999 |
| 2023-06-26 | 2023-06-21 | 11.381 | 258,403 | +166,808 | 0.04% | 2,940,824 |
| 2023-06-23 | 2023-06-20 | 12.025 | 91,595 | -249 | 0.02% | 1,101,461 |
| 2023-06-21 | 2023-06-19 | 12.126 | 91,844 | -248 | 0.02% | 1,113,705 |
| 2023-06-20 | 2023-06-16 | 11.884 | 92,092 | -236,063 | 0.02% | 1,094,453 |
| 2023-06-19 | 2023-06-15 | 11.985 | 328,155 | -242,020 | 0.05% | 3,932,956 |
| 2023-06-16 | 2023-06-14 | 12.287 | 570,175 | +91,099 | 0.09% | 7,005,854 |
| 2023-06-15 | 2023-06-13 | 11.300 | 479,076 | -542,373 | 0.08% | 5,413,652 |
| 2023-06-14 | 2023-06-12 | 11.079 | 1,021,449 | -1,986 | 0.17% | 11,316,248 |
| 2023-06-13 | 2023-06-09 | 10.233 | 1,023,435 | -393,686 | 0.17% | 10,472,420 |
| 2023-06-12 | 2023-06-08 | 10.071 | 1,417,121 | +24,574 | 0.24% | 14,272,499 |
| 2023-06-09 | 2023-06-07 | 11.743 | 1,392,547 | +408,828 | 0.23% | 16,353,153 |
| 2023-06-08 | 2023-06-06 | 12.227 | 983,719 | -201,807 | 0.16% | 12,027,707 |
| 2023-06-07 | 2023-06-05 | 11.179 | 1,185,526 | -18,121 | 0.20% | 13,253,395 |
| 2023-06-06 | 2023-06-02 | 10.837 | 1,203,647 | -636,203 | 0.20% | 13,043,811 |
| 2023-06-05 | 2023-06-01 | 9.467 | 1,839,850 | +63,546 | 0.31% | 17,418,203 |
| 2023-06-02 | 2023-05-31 | 9.860 | 1,776,304 | +948,967 | 0.29% | 17,514,311 |
| 2023-06-01 | 2023-05-30 | 9.407 | 827,337 | +264,361 | 0.14% | 7,782,559 |
| 2023-05-31 | 2023-05-29 | 9.004 | 562,976 | +217,694 | 0.09% | 5,068,979 |
| 2023-05-29 | 2023-05-24 | 8.661 | 345,282 | -248 | 0.06% | 2,990,649 |
| 2023-05-25 | 2023-05-23 | 8.964 | 345,530 | -5,213 | 0.06% | 3,097,197 |
| 2023-05-24 | 2023-05-22 | 8.460 | 350,743 | -19,113 | 0.06% | 2,967,299 |
| 2023-05-23 | 2023-05-19 | 8.661 | 369,856 | -1,242 | 0.06% | 3,203,496 |
| 2023-05-22 | 2023-05-18 | 8.732 | 371,098 | +98,546 | 0.06% | 3,240,416 |
| 2023-05-19 | 2023-05-17 | 8.641 | 272,552 | +12,908 | 0.05% | 2,355,211 |
| 2023-05-18 | 2023-05-16 | 9.145 | 259,644 | -33,014 | 0.04% | 2,374,418 |
| 2023-05-17 | 2023-05-15 | 9.286 | 292,658 | -13,404 | 0.05% | 2,717,593 |
| 2023-05-16 | 2023-05-12 | 9.105 | 306,062 | -2,234 | 0.05% | 2,786,576 |
| 2023-05-15 | 2023-05-11 | 9.044 | 308,296 | -30,036 | 0.05% | 2,788,286 |
| 2023-05-12 | 2023-05-10 | 8.520 | 338,332 | -2,978 | 0.06% | 2,882,747 |
| 2023-05-11 | 2023-05-09 | 8.440 | 341,310 | -497 | 0.06% | 2,880,621 |
| 2023-05-10 | 2023-05-08 | 8.712 | 341,807 | -51,631 | 0.06% | 2,977,763 |
| 2023-05-09 | 2023-05-05 | 8.661 | 393,438 | +71,986 | 0.07% | 3,407,751 |
| 2023-05-08 | 2023-05-04 | 8.561 | 321,452 | +31,028 | 0.05% | 2,751,871 |
| 2023-05-05 | 2023-05-03 | 8.692 | 290,424 | -48,404 | 0.05% | 2,524,273 |
| 2023-05-04 | 2023-05-02 | 9.145 | 338,828 | +61,312 | 0.06% | 3,098,548 |
| 2023-05-03 | 2023-04-28 | 9.870 | 277,516 | -38,475 | 0.05% | 2,739,096 |
| 2023-05-02 | 2023-04-27 | 9.266 | 315,991 | 0.05% | 2,927,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy