History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 10,680,050 | +0 | 1.76% | 16,447,277 |
| 2025-10-13 | 2025-10-09 | 1.560 | 10,680,050 | +0 | 1.76% | 16,660,878 |
| 2025-10-10 | 2025-10-08 | 1.560 | 10,680,050 | +0 | 1.76% | 16,660,878 |
| 2025-10-09 | 2025-10-06 | 1.570 | 10,680,050 | +0 | 1.76% | 16,767,678 |
| 2025-10-08 | 2025-10-03 | 1.600 | 10,680,050 | +0 | 1.76% | 17,088,080 |
| 2025-10-06 | 2025-10-02 | 1.530 | 10,680,050 | +0 | 1.76% | 16,340,476 |
| 2025-10-03 | 2025-09-30 | 1.561 | 10,680,050 | -4,250 | 1.76% | 16,672,398 |
| 2025-10-02 | 2025-09-29 | 1.581 | 10,684,300 | +72,597 | 1.76% | 16,894,246 |
| 2025-09-30 | 2025-09-26 | 1.581 | 10,611,703 | -12,411 | 1.76% | 16,779,454 |
| 2025-09-29 | 2025-09-25 | 1.551 | 10,624,114 | -4,716 | 1.76% | 16,478,077 |
| 2025-09-26 | 2025-09-24 | 1.551 | 10,628,830 | -10,674 | 1.76% | 16,485,391 |
| 2025-09-25 | 2025-09-23 | 1.581 | 10,639,504 | +35,248 | 1.76% | 16,823,413 |
| 2025-09-09 | 2025-09-05 | 1.692 | 10,604,256 | -23,085 | 1.76% | 17,942,484 |
| 2025-09-08 | 2025-09-04 | 1.652 | 10,627,341 | -1,489 | 1.76% | 17,553,412 |
| 2025-09-05 | 2025-09-03 | 1.722 | 10,628,830 | -745 | 1.76% | 18,305,207 |
| 2025-09-04 | 2025-09-02 | 1.712 | 10,629,575 | -7,447 | 1.76% | 18,199,435 |
| 2025-09-03 | 2025-09-01 | 1.813 | 10,637,022 | -19,113 | 1.76% | 19,283,490 |
| 2025-09-02 | 2025-08-29 | 1.652 | 10,656,135 | -33,014 | 1.77% | 17,600,972 |
| 2025-09-01 | 2025-08-28 | 1.763 | 10,689,149 | -148,439 | 1.77% | 18,839,712 |
| 2025-08-29 | 2025-08-27 | 1.833 | 10,837,588 | -65,036 | 1.80% | 19,865,390 |
| 2025-08-28 | 2025-08-26 | 1.893 | 10,902,624 | -59,077 | 1.81% | 20,643,435 |
| 2025-08-27 | 2025-08-25 | 1.984 | 10,961,701 | -1,738 | 1.82% | 21,748,898 |
| 2025-08-26 | 2025-08-22 | 2.055 | 10,963,439 | -25,567 | 1.82% | 22,525,272 |
| 2025-08-25 | 2025-08-21 | 1.994 | 10,989,006 | +44,929 | 1.82% | 21,913,749 |
| 2025-08-22 | 2025-08-20 | 2.085 | 10,944,077 | +60,319 | 1.82% | 22,816,161 |
| 2025-08-21 | 2025-08-19 | 2.296 | 10,883,758 | +94,822 | 1.81% | 24,992,333 |
| 2025-08-20 | 2025-08-18 | 1.853 | 10,788,936 | -2,482 | 1.79% | 19,993,532 |
| 2025-08-19 | 2025-08-15 | 1.803 | 10,791,418 | -2,979 | 1.79% | 19,454,704 |
| 2025-08-18 | 2025-08-14 | 1.803 | 10,794,397 | -1,241 | 1.79% | 19,460,074 |
| 2025-08-15 | 2025-08-13 | 1.803 | 10,795,638 | -4,716 | 1.79% | 19,462,312 |
| 2025-08-14 | 2025-08-12 | 1.783 | 10,800,354 | +248 | 1.79% | 19,253,263 |
| 2025-08-13 | 2025-08-11 | 1.813 | 10,800,106 | +1,489 | 1.79% | 19,579,140 |
| 2025-08-12 | 2025-08-08 | 1.712 | 10,798,617 | -248 | 1.79% | 18,488,860 |
| 2025-08-11 | 2025-08-07 | 1.722 | 10,798,865 | -13,404 | 1.79% | 18,598,045 |
| 2025-08-08 | 2025-08-06 | 1.813 | 10,812,269 | +37,978 | 1.79% | 19,601,189 |
| 2025-08-07 | 2025-08-05 | 1.914 | 10,774,291 | +150,425 | 1.79% | 20,617,470 |
| 2025-08-06 | 2025-08-04 | 1.511 | 10,623,866 | +9,433 | 1.76% | 16,049,700 |
| 2025-07-31 | 2025-07-29 | 1.410 | 10,614,433 | +6,454 | 1.76% | 14,966,419 |
| 2025-07-22 | 2025-07-18 | 1.350 | 10,607,979 | -1,986 | 1.76% | 14,316,291 |
| 2025-07-21 | 2025-07-17 | 1.340 | 10,609,965 | -249 | 1.76% | 14,212,114 |
| 2025-07-15 | 2025-07-11 | 1.309 | 10,610,214 | -496 | 1.76% | 13,891,866 |
| 2025-07-14 | 2025-07-10 | 1.309 | 10,610,710 | -496 | 1.76% | 13,892,515 |
| 2025-07-09 | 2025-07-07 | 1.319 | 10,611,206 | -2,234 | 1.76% | 14,000,035 |
| 2025-07-08 | 2025-07-04 | 1.380 | 10,613,440 | -6,951 | 1.76% | 14,644,340 |
| 2025-07-04 | 2025-07-02 | 1.360 | 10,620,391 | -4,716 | 1.76% | 14,440,005 |
| 2025-07-03 | 2025-06-30 | 1.420 | 10,625,107 | +40,213 | 1.76% | 15,088,480 |
| 2025-06-17 | 2025-06-13 | 1.309 | 10,584,894 | -249 | 1.76% | 13,858,714 |
| 2025-06-16 | 2025-06-12 | 1.319 | 10,585,143 | +249 | 1.76% | 13,965,648 |
| 2025-06-13 | 2025-06-11 | 1.279 | 10,584,894 | +5,460 | 1.76% | 13,538,898 |
| 2025-05-02 | 2025-04-29 | 1.108 | 10,579,434 | -4,219 | 1.75% | 11,720,556 |
| 2025-04-30 | 2025-04-28 | 1.047 | 10,583,653 | -10,426 | 1.76% | 11,085,672 |
| 2025-04-29 | 2025-04-25 | 1.047 | 10,594,079 | +14,645 | 1.76% | 11,096,592 |
| 2025-04-28 | 2025-04-24 | 1.047 | 10,579,434 | -744 | 1.75% | 11,081,253 |
| 2025-04-24 | 2025-04-22 | 1.068 | 10,580,178 | +744 | 1.75% | 11,295,148 |
| 2025-02-24 | 2025-02-20 | 1.239 | 10,579,434 | -128,580 | 1.75% | 13,105,712 |
| 2025-02-20 | 2025-02-18 | 1.481 | 10,708,014 | -2,483 | 1.78% | 15,853,288 |
| 2025-02-19 | 2025-02-17 | 1.460 | 10,710,497 | +128,581 | 1.78% | 15,641,223 |
| 2025-02-14 | 2025-02-12 | 0.906 | 10,581,916 | -39,172,713 | 1.76% | 9,591,795 |
| 2024-11-25 | 2024-11-21 | 0.856 | 49,754,629 | -4,964 | 8.25% | 42,593,713 |
| 2024-11-22 | 2024-11-20 | 0.786 | 49,759,593 | -4,965 | 8.25% | 39,089,895 |
| 2024-09-12 | 2024-09-10 | 0.796 | 49,764,558 | +9,929 | 8.25% | 39,594,998 |
| 2024-09-10 | 2024-09-05 | 1.178 | 49,754,629 | -1,241 | 8.25% | 58,628,993 |
| 2024-09-09 | 2024-09-04 | 1.199 | 49,755,870 | +9,929 | 8.25% | 59,632,685 |
| 2024-08-30 | 2024-08-28 | 1.360 | 49,745,941 | +4,965 | 8.25% | 67,637,025 |
| 2024-08-28 | 2024-08-26 | 1.511 | 49,740,976 | +7,446 | 8.25% | 75,144,749 |
| 2024-08-23 | 2024-08-21 | 1.722 | 49,733,530 | -51,879 | 8.25% | 85,652,191 |
| 2024-08-22 | 2024-08-20 | 1.783 | 49,785,409 | +2,482 | 8.26% | 88,750,013 |
| 2024-08-21 | 2024-08-19 | 1.904 | 49,782,927 | +9,929 | 8.26% | 94,762,238 |
| 2024-08-20 | 2024-08-16 | 2.246 | 49,772,998 | +9,929 | 8.26% | 111,787,113 |
| 2024-08-19 | 2024-08-15 | 2.236 | 49,763,069 | +14,894 | 8.25% | 111,263,626 |
| 2024-08-16 | 2024-08-14 | 2.407 | 49,748,175 | +14,894 | 8.25% | 119,747,962 |
| 2024-08-15 | 2024-08-13 | 2.528 | 49,733,281 | -9,929 | 8.25% | 125,722,761 |
| 2024-08-13 | 2024-08-09 | 2.719 | 49,743,210 | +4,964 | 8.25% | 135,266,624 |
| 2024-08-12 | 2024-08-08 | 2.870 | 49,738,246 | -327,658 | 8.25% | 142,767,188 |
| 2024-08-08 | 2024-08-06 | 2.669 | 50,065,904 | -59,574 | 8.30% | 133,622,937 |
| 2024-07-15 | 2024-07-11 | 1.722 | 50,125,478 | +144,964 | 8.31% | 86,327,212 |
| 2024-07-02 | 2024-06-27 | 1.843 | 49,980,514 | -357,446 | 8.29% | 92,118,082 |
| 2024-06-28 | 2024-06-26 | 1.954 | 50,337,960 | -412,054 | 8.35% | 98,353,636 |
| 2024-06-25 | 2024-06-21 | 2.226 | 50,750,014 | -455,743 | 8.42% | 112,959,177 |
| 2024-05-07 | 2024-05-03 | 2.750 | 51,205,757 | -59,574 | 8.49% | 140,790,878 |
| 2024-04-18 | 2024-04-16 | 2.558 | 51,265,331 | -69,503,226 | 8.50% | 131,144,645 |
| 2024-04-15 | 2024-04-11 | 2.649 | 120,768,557 | -29,787 | 20.03% | 319,891,503 |
| 2024-03-14 | 2024-03-12 | 3.223 | 120,798,344 | -496,452 | 20.04% | 389,317,600 |
| 2024-03-13 | 2024-03-11 | 2.840 | 121,294,796 | -24,822 | 20.12% | 344,496,136 |
| 2024-03-08 | 2024-03-06 | 3.213 | 121,319,618 | -29,787 | 20.12% | 389,775,732 |
| 2024-03-04 | 2024-02-29 | 3.263 | 121,349,405 | +2,406,325 | 20.13% | 395,982,269 |
| 2024-02-29 | 2024-02-27 | 3.314 | 118,943,080 | -203,545 | 19.73% | 394,119,712 |
| 2024-02-28 | 2024-02-26 | 3.314 | 119,146,625 | -96,311 | 19.76% | 394,794,161 |
| 2024-02-27 | 2024-02-23 | 3.293 | 119,242,936 | -131,064 | 19.78% | 392,711,385 |
| 2024-02-26 | 2024-02-22 | 3.334 | 119,374,000 | +34,752 | 19.80% | 397,952,116 |
| 2024-02-16 | 2024-02-14 | 2.800 | 119,339,248 | +113,191 | 19.80% | 334,134,386 |
| 2024-02-06 | 2024-02-02 | 2.719 | 119,226,057 | +58,333 | 19.78% | 324,211,208 |
| 2024-02-02 | 2024-01-31 | 2.880 | 119,167,724 | +59,574 | 19.77% | 343,255,699 |
| 2024-01-26 | 2024-01-24 | 2.921 | 119,108,150 | +9,929 | 19.76% | 347,882,478 |
| 2024-01-25 | 2024-01-23 | 3.072 | 119,098,221 | +80,425 | 19.76% | 365,845,900 |
| 2024-01-23 | 2024-01-19 | 3.072 | 119,017,796 | -19,858 | 19.74% | 365,598,850 |
| 2024-01-19 | 2024-01-17 | 3.364 | 119,037,654 | -178,722 | 19.75% | 400,427,508 |
| 2024-01-18 | 2024-01-16 | 3.606 | 119,216,376 | -79,432 | 19.78% | 429,845,140 |
| 2024-01-15 | 2024-01-11 | 3.908 | 119,295,808 | -101,277 | 19.79% | 466,176,081 |
| 2024-01-11 | 2024-01-09 | 3.918 | 119,397,085 | -107,233 | 19.81% | 467,774,350 |
| 2023-12-28 | 2023-12-22 | 3.948 | 119,504,318 | -35,745 | 19.82% | 471,805,222 |
| 2023-12-22 | 2023-12-20 | 4.049 | 119,540,063 | +9,929 | 19.83% | 483,985,791 |
| 2023-12-13 | 2023-12-11 | 5.167 | 119,530,134 | +131,064 | 19.83% | 617,572,359 |
| 2023-12-08 | 2023-12-06 | 5.257 | 119,399,070 | -207,269 | 19.81% | 627,717,918 |
| 2023-12-04 | 2023-11-30 | 5.338 | 119,606,339 | +146,453 | 19.84% | 638,444,493 |
| 2023-12-01 | 2023-11-29 | 4.875 | 119,459,886 | +19,858 | 19.82% | 582,318,431 |
| 2023-11-15 | 2023-11-13 | 4.532 | 119,440,028 | +39,717 | 19.81% | 541,321,764 |
| 2023-11-14 | 2023-11-10 | 4.431 | 119,400,311 | +132,056 | 19.81% | 529,116,388 |
| 2023-11-13 | 2023-11-09 | 4.280 | 119,268,255 | +11,914 | 19.78% | 510,513,080 |
| 2023-11-07 | 2023-11-03 | 4.099 | 119,256,341 | -105,744 | 19.78% | 488,842,513 |
| 2023-11-02 | 2023-10-31 | 4.331 | 119,362,085 | +19,858 | 19.80% | 516,925,469 |
| 2023-10-30 | 2023-10-26 | 3.817 | 119,342,227 | +2,979 | 19.80% | 455,539,904 |
| 2023-10-27 | 2023-10-25 | 3.817 | 119,339,248 | -46,666 | 19.80% | 455,528,533 |
| 2023-10-26 | 2023-10-24 | 3.777 | 119,385,914 | -3,227 | 19.80% | 450,897,092 |
| 2023-10-25 | 2023-10-20 | 3.676 | 119,389,141 | +13,900 | 19.80% | 438,885,033 |
| 2023-10-24 | 2023-10-19 | 3.948 | 119,375,241 | +34,255 | 19.80% | 471,295,623 |
| 2023-10-18 | 2023-10-16 | 4.532 | 119,340,986 | +15,887 | 19.80% | 540,872,890 |
| 2023-10-16 | 2023-10-12 | 4.834 | 119,325,099 | +8,191 | 19.79% | 576,854,280 |
| 2023-10-12 | 2023-10-10 | 5.147 | 119,316,908 | +14,397 | 19.79% | 614,067,297 |
| 2023-10-09 | 2023-10-05 | 5.741 | 119,302,511 | +138,759 | 19.79% | 684,884,785 |
| 2023-10-06 | 2023-10-04 | 6.275 | 119,163,752 | +6,454 | 19.77% | 747,696,408 |
| 2023-10-05 | 2023-10-03 | 7.604 | 119,157,298 | +431,168 | 19.77% | 906,067,758 |
| 2023-10-04 | 2023-09-29 | 6.698 | 118,726,130 | +157,375 | 19.69% | 795,171,920 |
| 2023-10-03 | 2023-09-28 | 6.285 | 118,568,755 | -354,218 | 19.67% | 745,157,244 |
| 2023-09-29 | 2023-09-27 | 6.043 | 118,922,973 | -65,035 | 19.73% | 718,637,849 |
| 2023-09-28 | 2023-09-26 | 6.043 | 118,988,008 | -79,433 | 19.74% | 719,030,848 |
| 2023-09-27 | 2023-09-25 | 5.972 | 119,067,441 | -64,538 | 19.75% | 711,116,559 |
| 2023-09-26 | 2023-09-22 | 6.093 | 119,131,979 | -44,681 | 19.76% | 725,900,021 |
| 2023-09-25 | 2023-09-21 | 6.224 | 119,176,660 | -559,749 | 19.77% | 741,775,975 |
| 2023-09-22 | 2023-09-20 | 5.429 | 119,736,409 | -147,943 | 19.86% | 649,992,092 |
| 2023-09-21 | 2023-09-19 | 5.499 | 119,884,352 | -803,259 | 19.89% | 659,247,090 |
| 2023-09-20 | 2023-09-18 | 4.925 | 120,687,611 | -561,983 | 20.02% | 594,380,603 |
| 2023-09-19 | 2023-09-15 | 4.885 | 121,249,594 | -155,886 | 20.11% | 592,263,693 |
| 2023-09-18 | 2023-09-14 | 4.633 | 121,405,480 | +2,986,157 | 20.14% | 562,456,837 |
| 2023-09-15 | 2023-09-13 | 4.552 | 118,419,323 | +227,127 | 19.64% | 539,081,077 |
| 2023-09-14 | 2023-09-12 | 4.593 | 118,192,196 | +128,084 | 19.61% | 542,808,604 |
| 2023-09-13 | 2023-09-11 | 4.593 | 118,064,112 | -143,971 | 19.58% | 542,220,366 |
| 2023-09-12 | 2023-09-07 | 4.673 | 118,208,083 | -45,673 | 19.61% | 552,405,804 |
| 2023-09-11 | 2023-09-06 | 4.945 | 118,253,756 | +9,929 | 19.62% | 584,775,965 |
| 2023-09-07 | 2023-09-05 | 5.549 | 118,243,827 | -140,248 | 19.61% | 656,180,250 |
| 2023-09-06 | 2023-09-04 | 5.157 | 118,384,075 | -278,013 | 19.64% | 610,458,752 |
| 2023-09-05 | 2023-08-31 | 5.237 | 118,662,088 | +52,624 | 19.68% | 621,453,170 |
| 2023-09-04 | 2023-08-30 | 5.026 | 118,609,464 | -21,558,163 | 19.67% | 596,091,553 |
| 2023-08-31 | 2023-08-29 | 5.136 | 140,167,627 | -315,992 | 23.25% | 719,964,322 |
| 2023-08-30 | 2023-08-28 | 5.136 | 140,483,619 | +240,283 | 23.30% | 721,587,400 |
| 2023-08-29 | 2023-08-25 | 5.036 | 140,243,336 | +284,467 | 23.26% | 706,228,625 |
| 2023-08-28 | 2023-08-24 | 5.519 | 139,958,869 | +171,772 | 23.22% | 772,456,552 |
| 2023-08-25 | 2023-08-23 | 5.882 | 139,787,097 | +214,219 | 23.19% | 822,191,554 |
| 2023-08-24 | 2023-08-22 | 6.305 | 139,572,878 | +286,949 | 23.15% | 879,971,173 |
| 2023-08-23 | 2023-08-21 | 6.184 | 139,285,929 | +156,382 | 23.10% | 861,328,256 |
| 2023-08-22 | 2023-08-18 | 6.043 | 139,129,547 | +376,807 | 23.08% | 840,743,851 |
| 2023-08-21 | 2023-08-17 | 6.506 | 138,752,740 | -1,001,839 | 23.02% | 902,749,308 |
| 2023-08-18 | 2023-08-16 | 6.446 | 139,754,579 | +511,345 | 23.18% | 900,822,238 |
| 2023-08-17 | 2023-08-15 | 6.446 | 139,243,234 | -333,616 | 23.10% | 897,526,239 |
| 2023-08-16 | 2023-08-14 | 6.436 | 139,576,850 | +789,358 | 23.15% | 898,270,897 |
| 2023-08-15 | 2023-08-11 | 6.144 | 138,787,492 | +711,912 | 23.02% | 852,654,800 |
| 2023-08-14 | 2023-08-10 | 6.818 | 138,075,580 | -794,323 | 22.90% | 941,452,956 |
| 2023-08-11 | 2023-08-09 | 7.382 | 138,869,903 | -572,657 | 23.04% | 1,025,191,945 |
| 2023-08-10 | 2023-08-08 | 7.654 | 139,442,560 | -597,479 | 23.13% | 1,067,338,114 |
| 2023-08-09 | 2023-08-07 | 8.057 | 140,040,039 | +424,963 | 23.23% | 1,128,327,800 |
| 2023-08-08 | 2023-08-04 | 8.561 | 139,615,076 | -116,170 | 23.16% | 1,195,210,283 |
| 2023-08-07 | 2023-08-03 | 8.974 | 139,731,246 | +199,573 | 23.18% | 1,253,904,076 |
| 2023-08-04 | 2023-08-02 | 8.571 | 139,531,673 | +510,104 | 23.14% | 1,195,901,581 |
| 2023-08-03 | 2023-08-01 | 7.856 | 139,021,569 | -82,907 | 23.06% | 1,092,118,758 |
| 2023-08-02 | 2023-07-31 | 7.775 | 139,104,476 | +177,730 | 23.07% | 1,081,562,157 |
| 2023-08-01 | 2023-07-28 | 8.118 | 138,926,746 | +2,436,832 | 23.04% | 1,127,752,981 |
| 2023-07-31 | 2023-07-27 | 8.007 | 136,489,914 | +221,914 | 22.64% | 1,092,850,530 |
| 2023-07-28 | 2023-07-26 | 9.024 | 136,268,000 | +444,821 | 22.60% | 1,229,688,099 |
| 2023-07-27 | 2023-07-25 | 7.987 | 135,823,179 | +223,900 | 22.53% | 1,084,776,221 |
| 2023-07-26 | 2023-07-24 | 7.523 | 135,599,279 | +15,390 | 22.49% | 1,020,166,505 |
| 2023-07-25 | 2023-07-21 | 7.453 | 135,583,889 | +44,432 | 22.49% | 1,010,492,012 |
| 2023-07-24 | 2023-07-20 | 7.503 | 135,539,457 | +32,269 | 22.48% | 1,016,986,277 |
| 2023-07-21 | 2023-07-19 | 8.259 | 135,507,188 | +2,389,447 | 22.48% | 1,119,100,948 |
| 2023-07-20 | 2023-07-18 | 9.064 | 133,117,741 | -190,638 | 22.08% | 1,206,622,799 |
| 2023-07-19 | 2023-07-14 | 10.071 | 133,308,379 | -434,891 | 22.11% | 1,342,612,004 |
| 2023-07-18 | 2023-07-13 | 9.608 | 133,743,270 | -456,736 | 22.18% | 1,285,030,366 |
| 2023-07-14 | 2023-07-12 | 10.061 | 134,200,006 | -97,304 | 22.26% | 1,350,240,411 |
| 2023-07-13 | 2023-07-11 | 10.877 | 134,297,310 | +461,203 | 22.28% | 1,460,777,758 |
| 2023-07-12 | 2023-07-10 | 10.857 | 133,836,107 | -233,332 | 22.20% | 1,453,065,310 |
| 2023-07-11 | 2023-07-07 | 10.897 | 134,069,439 | -341,559 | 22.24% | 1,460,999,715 |
| 2023-07-10 | 2023-07-06 | 11.643 | 134,410,998 | -282,977 | 22.30% | 1,564,896,857 |
| 2023-07-07 | 2023-07-05 | 12.227 | 134,693,975 | -547,090 | 22.34% | 1,646,872,338 |
| 2023-07-06 | 2023-07-04 | 12.529 | 135,241,065 | -11,082,537 | 22.43% | 1,694,423,792 |
| 2023-07-05 | 2023-07-03 | 12.509 | 146,323,602 | -325,673 | 24.27% | 1,830,328,565 |
| 2023-07-04 | 2023-06-30 | 13.053 | 146,649,275 | +145,461 | 24.33% | 1,914,158,958 |
| 2023-07-03 | 2023-06-29 | 13.032 | 146,503,814 | +42,198 | 24.30% | 1,909,309,290 |
| 2023-06-30 | 2023-06-28 | 11.884 | 146,461,616 | +220,425 | 24.29% | 1,740,599,712 |
| 2023-06-29 | 2023-06-27 | 11.602 | 146,241,191 | +242,765 | 24.26% | 1,696,739,900 |
| 2023-06-28 | 2023-06-26 | 11.723 | 145,998,426 | -342,552 | 24.22% | 1,711,568,292 |
| 2023-06-27 | 2023-06-23 | 10.575 | 146,340,978 | -29,787 | 24.27% | 1,547,562,974 |
| 2023-06-26 | 2023-06-21 | 11.381 | 146,370,765 | -330,637 | 24.28% | 1,665,811,533 |
| 2023-06-23 | 2023-06-20 | 12.025 | 146,701,402 | +116,170 | 24.33% | 1,764,134,403 |
| 2023-06-21 | 2023-06-19 | 12.126 | 146,585,232 | +169,290 | 24.31% | 1,777,500,714 |
| 2023-06-20 | 2023-06-16 | 11.884 | 146,415,942 | +117,162 | 24.29% | 1,740,056,907 |
| 2023-06-19 | 2023-06-15 | 11.985 | 146,298,780 | +366,133 | 24.27% | 1,753,398,958 |
| 2023-06-16 | 2023-06-14 | 12.287 | 145,932,647 | +377,304 | 24.21% | 1,793,103,544 |
| 2023-06-15 | 2023-06-13 | 11.300 | 145,555,343 | -297,375 | 24.14% | 1,644,803,749 |
| 2023-06-14 | 2023-06-12 | 11.079 | 145,852,718 | +141,128,981 | 24.19% | 1,615,847,201 |
| 2023-06-13 | 2023-06-09 | 10.233 | 4,723,737 | +470,884 | 0.78% | 48,336,199 |
| 2023-06-12 | 2023-06-08 | 10.071 | 4,252,853 | +490,991 | 0.71% | 42,832,503 |
| 2023-06-09 | 2023-06-07 | 11.743 | 3,761,862 | +222,410 | 0.62% | 44,176,824 |
| 2023-06-08 | 2023-06-06 | 12.227 | 3,539,452 | +211,489 | 0.59% | 43,276,068 |
| 2023-06-07 | 2023-06-05 | 11.179 | 3,327,963 | +567,444 | 0.55% | 37,204,421 |
| 2023-06-06 | 2023-06-02 | 10.837 | 2,760,519 | +345,034 | 0.46% | 29,915,488 |
| 2023-06-02 | 2023-05-31 | 9.860 | 2,415,485 | +708,188 | 0.40% | 23,816,619 |
| 2023-06-01 | 2023-05-30 | 9.407 | 1,707,297 | +432,409 | 0.28% | 16,060,129 |
| 2023-05-31 | 2023-05-29 | 9.004 | 1,274,888 | +72,482 | 0.21% | 11,478,962 |
| 2023-05-30 | 2023-05-25 | 8.732 | 1,202,406 | -19,858 | 0.20% | 10,499,372 |
| 2023-05-29 | 2023-05-24 | 8.661 | 1,222,264 | -19,858 | 0.20% | 10,586,601 |
| 2023-05-25 | 2023-05-23 | 8.964 | 1,242,122 | -24,078 | 0.21% | 11,133,901 |
| 2023-05-24 | 2023-05-22 | 8.460 | 1,266,200 | -23,830 | 0.21% | 10,712,101 |
| 2023-05-23 | 2023-05-19 | 8.661 | 1,290,030 | +16,383 | 0.21% | 11,173,554 |
| 2023-05-22 | 2023-05-18 | 8.732 | 1,273,647 | -276,027 | 0.21% | 11,121,446 |
| 2023-05-19 | 2023-05-17 | 8.641 | 1,549,674 | -260,140 | 0.26% | 13,391,238 |
| 2023-05-18 | 2023-05-16 | 9.145 | 1,809,814 | +249,715 | 0.30% | 16,550,567 |
| 2023-05-17 | 2023-05-15 | 9.286 | 1,560,099 | +167,304 | 0.26% | 14,486,923 |
| 2023-05-16 | 2023-05-12 | 9.105 | 1,392,795 | +128,581 | 0.23% | 12,680,860 |
| 2023-05-15 | 2023-05-11 | 9.044 | 1,264,214 | +231,346 | 0.21% | 11,433,785 |
| 2023-05-12 | 2023-05-10 | 8.520 | 1,032,868 | +8,688 | 0.17% | 8,800,519 |
| 2023-05-10 | 2023-05-08 | 8.712 | 1,024,180 | +99,042 | 0.17% | 8,922,478 |
| 2023-05-09 | 2023-05-05 | 8.661 | 925,138 | +1,738 | 0.15% | 8,013,054 |
| 2023-05-08 | 2023-05-04 | 8.561 | 923,400 | +69,007 | 0.15% | 7,905,000 |
| 2023-05-05 | 2023-05-03 | 8.692 | 854,393 | +227,623 | 0.14% | 7,426,113 |
| 2023-05-03 | 2023-04-28 | 9.870 | 626,770 | +13,652 | 0.10% | 6,186,248 |
| 2023-05-02 | 2023-04-27 | 9.266 | 613,118 | 0.10% | 5,681,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy