History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 2,944,750 | +0 | 0.48% | 4,534,915 |
| 2025-10-13 | 2025-10-09 | 1.560 | 2,944,750 | +0 | 0.48% | 4,593,810 |
| 2025-10-10 | 2025-10-08 | 1.560 | 2,944,750 | +0 | 0.48% | 4,593,810 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,944,750 | +0 | 0.48% | 4,623,258 |
| 2025-10-08 | 2025-10-03 | 1.600 | 2,944,750 | +0 | 0.48% | 4,711,600 |
| 2025-10-06 | 2025-10-02 | 1.530 | 2,944,750 | +0 | 0.48% | 4,505,468 |
| 2025-10-03 | 2025-09-30 | 1.561 | 2,944,750 | +0 | 0.48% | 4,596,986 |
| 2025-10-02 | 2025-09-29 | 1.581 | 2,944,750 | +20,898 | 0.48% | 4,656,302 |
| 2025-09-30 | 2025-09-26 | 1.581 | 2,923,852 | +0 | 0.48% | 4,623,258 |
| 2025-09-29 | 2025-09-25 | 1.551 | 2,923,852 | +0 | 0.48% | 4,534,915 |
| 2025-09-26 | 2025-09-24 | 1.551 | 2,923,852 | +0 | 0.48% | 4,534,915 |
| 2025-09-25 | 2025-09-23 | 1.581 | 2,923,852 | +0 | 0.48% | 4,623,258 |
| 2025-09-24 | 2025-09-22 | 1.682 | 2,923,852 | +0 | 0.48% | 4,917,733 |
| 2025-09-23 | 2025-09-19 | 1.672 | 2,923,852 | +0 | 0.48% | 4,888,285 |
| 2025-09-22 | 2025-09-18 | 1.682 | 2,923,852 | +0 | 0.48% | 4,917,733 |
| 2025-09-19 | 2025-09-17 | 1.712 | 2,923,852 | +0 | 0.48% | 5,006,075 |
| 2025-09-18 | 2025-09-16 | 1.682 | 2,923,852 | +0 | 0.48% | 4,917,733 |
| 2025-09-17 | 2025-09-15 | 1.652 | 2,923,852 | +0 | 0.48% | 4,829,390 |
| 2025-09-16 | 2025-09-12 | 1.682 | 2,923,852 | +0 | 0.48% | 4,917,733 |
| 2025-09-15 | 2025-09-11 | 1.702 | 2,923,852 | +0 | 0.48% | 4,976,628 |
| 2025-09-12 | 2025-09-10 | 1.742 | 2,923,852 | +0 | 0.48% | 5,094,418 |
| 2025-09-11 | 2025-09-09 | 1.742 | 2,923,852 | +0 | 0.48% | 5,094,418 |
| 2025-09-10 | 2025-09-08 | 1.652 | 2,923,852 | +0 | 0.48% | 4,829,390 |
| 2025-09-09 | 2025-09-05 | 1.692 | 2,923,852 | +0 | 0.48% | 4,947,180 |
| 2025-09-08 | 2025-09-04 | 1.652 | 2,923,852 | +0 | 0.48% | 4,829,390 |
| 2025-09-05 | 2025-09-03 | 1.722 | 2,923,852 | +0 | 0.48% | 5,035,523 |
| 2025-09-04 | 2025-09-02 | 1.712 | 2,923,852 | +0 | 0.48% | 5,006,075 |
| 2025-09-03 | 2025-09-01 | 1.813 | 2,923,852 | +0 | 0.48% | 5,300,550 |
| 2025-09-02 | 2025-08-29 | 1.652 | 2,923,852 | -5,957 | 0.48% | 4,829,390 |
| 2025-08-25 | 2025-08-21 | 1.994 | 2,929,809 | -497 | 0.49% | 5,842,485 |
| 2025-08-21 | 2025-08-19 | 2.296 | 2,930,306 | -244,254 | 0.49% | 6,728,851 |
| 2025-08-14 | 2025-08-12 | 1.783 | 3,174,560 | -14,149 | 0.53% | 5,659,133 |
| 2025-08-11 | 2025-08-07 | 1.722 | 3,188,709 | -6,205 | 0.53% | 5,491,665 |
| 2025-08-08 | 2025-08-06 | 1.813 | 3,194,914 | -993 | 0.53% | 5,791,949 |
| 2025-08-07 | 2025-08-05 | 1.914 | 3,195,907 | -207,269 | 0.53% | 6,115,625 |
| 2025-08-06 | 2025-08-04 | 1.511 | 3,403,176 | -713,153 | 0.56% | 5,141,250 |
| 2025-08-04 | 2025-07-31 | 1.340 | 4,116,329 | -294,644 | 0.68% | 5,513,848 |
| 2025-08-01 | 2025-07-30 | 1.420 | 4,410,973 | -230,601 | 0.73% | 6,263,926 |
| 2025-07-31 | 2025-07-29 | 1.410 | 4,641,574 | -355,956 | 0.77% | 6,544,649 |
| 2025-07-30 | 2025-07-28 | 1.329 | 4,997,530 | -497 | 0.83% | 6,643,890 |
| 2025-07-29 | 2025-07-25 | 1.329 | 4,998,027 | -248 | 0.83% | 6,644,551 |
| 2025-07-28 | 2025-07-24 | 1.329 | 4,998,275 | -2,234 | 0.83% | 6,644,880 |
| 2025-07-15 | 2025-07-11 | 1.309 | 5,000,509 | -54,610 | 0.83% | 6,547,125 |
| 2025-07-10 | 2025-07-08 | 1.350 | 5,055,119 | -248 | 0.84% | 6,822,276 |
| 2025-07-09 | 2025-07-07 | 1.319 | 5,055,367 | -10,673 | 0.84% | 6,669,865 |
| 2025-07-08 | 2025-07-04 | 1.380 | 5,066,040 | -9,681 | 0.84% | 6,990,082 |
| 2025-07-03 | 2025-06-30 | 1.420 | 5,075,721 | -228,368 | 0.84% | 7,207,920 |
| 2025-07-02 | 2025-06-27 | 1.340 | 5,304,089 | -9,433 | 0.88% | 7,104,860 |
| 2025-06-30 | 2025-06-26 | 1.299 | 5,313,522 | -993 | 0.88% | 6,903,436 |
| 2025-06-16 | 2025-06-12 | 1.319 | 5,314,515 | -59,574 | 0.88% | 7,011,776 |
| 2025-06-12 | 2025-06-10 | 1.360 | 5,374,089 | -24,326 | 0.89% | 7,306,875 |
| 2025-05-28 | 2025-05-26 | 1.178 | 5,398,415 | -7,943 | 0.90% | 6,361,290 |
| 2025-05-21 | 2025-05-19 | 1.229 | 5,406,358 | -14,397 | 0.90% | 6,642,900 |
| 2025-05-19 | 2025-05-15 | 1.249 | 5,420,755 | -100,035 | 0.90% | 6,769,780 |
| 2025-05-16 | 2025-05-14 | 1.239 | 5,520,790 | -136,028 | 0.92% | 6,839,107 |
| 2025-05-14 | 2025-05-12 | 1.168 | 5,656,818 | -5,461 | 0.94% | 6,608,810 |
| 2025-05-13 | 2025-05-09 | 1.128 | 5,662,279 | -54,610 | 0.94% | 6,387,080 |
| 2025-05-06 | 2025-04-30 | 1.108 | 5,716,889 | -8,439 | 0.95% | 6,333,526 |
| 2025-04-09 | 2025-04-07 | 0.967 | 5,725,328 | -993 | 0.95% | 5,535,600 |
| 2025-04-02 | 2025-03-31 | 1.128 | 5,726,321 | -1,986 | 0.95% | 6,459,320 |
| 2025-03-10 | 2025-03-06 | 1.279 | 5,728,307 | -19,858 | 0.95% | 7,326,948 |
| 2025-03-04 | 2025-02-28 | 1.088 | 5,748,165 | -49,645 | 0.95% | 6,252,390 |
| 2025-03-03 | 2025-02-27 | 1.188 | 5,797,810 | -109,220 | 0.96% | 6,890,315 |
| 2025-02-27 | 2025-02-25 | 1.249 | 5,907,030 | -21,595 | 0.98% | 7,377,071 |
| 2025-02-26 | 2025-02-24 | 1.309 | 5,928,625 | -68,510 | 0.98% | 7,762,300 |
| 2025-02-25 | 2025-02-21 | 1.360 | 5,997,135 | -20,851 | 0.99% | 8,153,999 |
| 2025-02-24 | 2025-02-20 | 1.239 | 6,017,986 | -43,440 | 1.00% | 7,455,029 |
| 2025-02-21 | 2025-02-19 | 1.410 | 6,061,426 | -1,489 | 1.01% | 8,546,650 |
| 2025-02-20 | 2025-02-18 | 1.481 | 6,062,915 | -114,432 | 1.01% | 8,976,187 |
| 2025-02-19 | 2025-02-17 | 1.460 | 6,177,347 | -609,891 | 1.02% | 9,021,174 |
| 2025-02-11 | 2025-02-07 | 0.866 | 6,787,238 | -35,745 | 1.13% | 5,878,745 |
| 2025-02-04 | 2025-01-28 | 0.796 | 6,822,983 | -248 | 1.13% | 5,428,683 |
| 2025-02-03 | 2025-01-24 | 0.816 | 6,823,231 | -11,418 | 1.13% | 5,566,320 |
| 2025-01-27 | 2025-01-23 | 0.806 | 6,834,649 | -745 | 1.13% | 5,506,800 |
| 2025-01-20 | 2025-01-16 | 0.796 | 6,835,394 | -993 | 1.13% | 5,438,557 |
| 2025-01-17 | 2025-01-15 | 0.796 | 6,836,387 | -248 | 1.13% | 5,439,348 |
| 2025-01-16 | 2025-01-14 | 0.786 | 6,836,635 | -46,667 | 1.13% | 5,370,690 |
| 2025-01-15 | 2025-01-13 | 0.796 | 6,883,302 | -248 | 1.14% | 5,476,675 |
| 2025-01-14 | 2025-01-10 | 0.796 | 6,883,550 | -23,333 | 1.14% | 5,476,873 |
| 2025-01-06 | 2025-01-02 | 0.866 | 6,906,883 | -2,482 | 1.15% | 5,982,375 |
| 2025-01-03 | 2024-12-31 | 0.886 | 6,909,365 | -20,355 | 1.15% | 6,123,700 |
| 2025-01-02 | 2024-12-27 | 0.866 | 6,929,720 | -3,475 | 1.15% | 6,002,155 |
| 2024-12-30 | 2024-12-24 | 0.836 | 6,933,195 | -38,475 | 1.15% | 5,795,682 |
| 2024-12-23 | 2024-12-19 | 0.866 | 6,971,670 | -6,950 | 1.16% | 6,038,490 |
| 2024-12-19 | 2024-12-17 | 0.866 | 6,978,620 | -5,213 | 1.16% | 6,044,510 |
| 2024-12-18 | 2024-12-16 | 0.876 | 6,983,833 | -745 | 1.16% | 6,119,362 |
| 2024-12-12 | 2024-12-10 | 0.846 | 6,984,578 | -496 | 1.16% | 5,908,980 |
| 2024-12-10 | 2024-12-06 | 0.826 | 6,985,074 | -497 | 1.16% | 5,768,700 |
| 2024-12-05 | 2024-12-03 | 0.846 | 6,985,571 | -19,858 | 1.16% | 5,909,820 |
| 2024-12-04 | 2024-12-02 | 0.816 | 7,005,429 | -248 | 1.16% | 5,714,955 |
| 2024-12-03 | 2024-11-29 | 0.806 | 7,005,677 | -993 | 1.16% | 5,644,600 |
| 2024-11-26 | 2024-11-22 | 0.836 | 7,006,670 | -3,971 | 1.16% | 5,857,103 |
| 2024-11-25 | 2024-11-21 | 0.856 | 7,010,641 | -69,752 | 1.16% | 6,001,637 |
| 2024-11-22 | 2024-11-20 | 0.786 | 7,080,393 | -62,801 | 1.17% | 5,562,180 |
| 2024-11-21 | 2024-11-19 | 0.776 | 7,143,194 | -49,645 | 1.18% | 5,539,572 |
| 2024-11-20 | 2024-11-18 | 0.776 | 7,192,839 | -24,823 | 1.19% | 5,578,072 |
| 2024-11-14 | 2024-11-12 | 0.886 | 7,217,662 | -104,255 | 1.20% | 6,396,940 |
| 2024-11-13 | 2024-11-11 | 0.896 | 7,321,917 | -18,120 | 1.21% | 6,563,083 |
| 2024-11-11 | 2024-11-07 | 0.957 | 7,340,037 | -4,965 | 1.22% | 7,022,875 |
| 2024-11-07 | 2024-11-05 | 0.927 | 7,345,002 | -4,468 | 1.22% | 6,805,700 |
| 2024-10-31 | 2024-10-29 | 0.957 | 7,349,470 | -9,432 | 1.22% | 7,031,900 |
| 2024-10-28 | 2024-10-24 | 0.967 | 7,358,902 | -95,319 | 1.22% | 7,115,040 |
| 2024-10-25 | 2024-10-23 | 1.017 | 7,454,221 | -39,716 | 1.24% | 7,582,575 |
| 2024-10-23 | 2024-10-21 | 0.957 | 7,493,937 | -2,979 | 1.24% | 7,170,125 |
| 2024-10-22 | 2024-10-18 | 0.927 | 7,496,916 | -1,986 | 1.24% | 6,946,460 |
| 2024-10-21 | 2024-10-17 | 0.896 | 7,498,902 | -39,716 | 1.24% | 6,721,725 |
| 2024-10-18 | 2024-10-16 | 0.876 | 7,538,618 | -4,716 | 1.25% | 6,605,475 |
| 2024-10-17 | 2024-10-15 | 0.886 | 7,543,334 | -6,454 | 1.25% | 6,685,580 |
| 2024-10-16 | 2024-10-14 | 0.917 | 7,549,788 | -73,723 | 1.25% | 6,919,413 |
| 2024-10-15 | 2024-10-10 | 1.078 | 7,623,511 | -282,977 | 1.26% | 8,215,460 |
| 2024-10-14 | 2024-10-09 | 1.098 | 7,906,488 | -17,376 | 1.31% | 8,679,670 |
| 2024-10-10 | 2024-10-08 | 1.078 | 7,923,864 | -286,453 | 1.31% | 8,539,135 |
| 2024-10-03 | 2024-09-30 | 1.269 | 8,210,317 | -2,666,690 | 1.36% | 10,418,940 |
| 2024-10-02 | 2024-09-27 | 1.007 | 10,877,007 | -3,429,984 | 1.80% | 10,954,750 |
| 2024-09-30 | 2024-09-26 | 0.927 | 14,306,991 | -10,177 | 2.37% | 13,256,510 |
| 2024-09-27 | 2024-09-25 | 0.856 | 14,317,168 | -71,241 | 2.37% | 12,256,575 |
| 2024-09-25 | 2024-09-23 | 0.836 | 14,388,409 | -11,915 | 2.39% | 12,027,738 |
| 2024-09-24 | 2024-09-20 | 0.967 | 14,400,324 | -459,466 | 2.39% | 13,923,120 |
| 2024-09-23 | 2024-09-19 | 0.725 | 14,859,790 | -268,332 | 2.46% | 10,775,520 |
| 2024-09-17 | 2024-09-13 | 0.665 | 15,128,122 | -32,269 | 2.51% | 10,055,925 |
| 2024-09-16 | 2024-09-12 | 0.635 | 15,160,391 | -349,006 | 2.51% | 9,619,312 |
| 2024-09-13 | 2024-09-11 | 0.725 | 15,509,397 | -515,565 | 2.57% | 11,246,580 |
| 2024-09-12 | 2024-09-10 | 0.796 | 16,024,962 | -806,733 | 2.66% | 12,750,205 |
| 2024-09-11 | 2024-09-09 | 1.158 | 16,831,695 | -136,773 | 2.79% | 19,494,799 |
| 2024-09-10 | 2024-09-05 | 1.178 | 16,968,468 | +39,716 | 2.81% | 19,995,008 |
| 2024-09-09 | 2024-09-04 | 1.199 | 16,928,752 | +173,510 | 2.81% | 20,289,203 |
| 2024-09-05 | 2024-09-03 | 1.269 | 16,755,242 | -561,238 | 2.78% | 21,262,500 |
| 2024-09-04 | 2024-09-02 | 1.319 | 17,316,480 | +36,737 | 2.87% | 22,846,727 |
| 2024-09-03 | 2024-08-30 | 1.390 | 17,279,743 | +611,877 | 2.87% | 24,016,485 |
| 2024-09-02 | 2024-08-29 | 1.360 | 16,667,866 | +83,900 | 2.76% | 22,662,449 |
| 2024-08-30 | 2024-08-28 | 1.360 | 16,583,966 | +1,228,469 | 2.75% | 22,548,375 |
| 2024-08-29 | 2024-08-27 | 1.420 | 15,355,497 | -750,634 | 2.55% | 21,806,003 |
| 2024-08-28 | 2024-08-26 | 1.511 | 16,106,131 | -619,820 | 2.67% | 24,331,874 |
| 2024-08-27 | 2024-08-23 | 1.662 | 16,725,951 | +1,604,035 | 2.77% | 27,795,075 |
| 2024-08-26 | 2024-08-22 | 1.763 | 15,121,916 | +300,601 | 2.51% | 26,652,500 |
| 2024-08-23 | 2024-08-21 | 1.722 | 14,821,315 | +17,376 | 2.46% | 25,525,598 |
| 2024-08-22 | 2024-08-20 | 1.783 | 14,803,939 | -107,730 | 2.46% | 26,390,258 |
| 2024-08-21 | 2024-08-19 | 1.904 | 14,911,669 | +269,573 | 2.47% | 28,384,493 |
| 2024-08-20 | 2024-08-16 | 2.246 | 14,642,096 | -641,167 | 2.43% | 32,885,253 |
| 2024-08-19 | 2024-08-15 | 2.236 | 15,283,263 | +258,651 | 2.54% | 34,171,350 |
| 2024-08-16 | 2024-08-14 | 2.407 | 15,024,612 | +268,581 | 2.49% | 36,165,481 |
| 2024-08-15 | 2024-08-13 | 2.528 | 14,756,031 | +675,422 | 2.45% | 37,302,364 |
| 2024-08-14 | 2024-08-12 | 2.548 | 14,080,609 | +123,865 | 2.34% | 35,878,563 |
| 2024-08-13 | 2024-08-09 | 2.719 | 13,956,744 | +605,174 | 2.32% | 37,952,549 |
| 2024-08-12 | 2024-08-08 | 2.870 | 13,351,570 | +640,175 | 2.21% | 38,323,951 |
| 2024-08-09 | 2024-08-07 | 2.558 | 12,711,395 | +481,558 | 2.11% | 32,517,714 |
| 2024-08-08 | 2024-08-06 | 2.669 | 12,229,837 | -874,748 | 2.03% | 32,640,712 |
| 2024-08-07 | 2024-08-05 | 2.115 | 13,104,585 | -338,332 | 2.17% | 27,716,325 |
| 2024-08-06 | 2024-08-02 | 1.883 | 13,442,917 | +361,417 | 2.23% | 25,317,930 |
| 2024-08-05 | 2024-08-01 | 2.115 | 13,081,500 | -133,049 | 2.17% | 27,667,500 |
| 2024-08-02 | 2024-07-31 | 1.692 | 13,214,549 | -9,433 | 2.19% | 22,359,120 |
| 2024-08-01 | 2024-07-30 | 1.682 | 13,223,982 | +33,759 | 2.19% | 22,241,896 |
| 2024-07-31 | 2024-07-29 | 1.722 | 13,190,223 | +91,099 | 2.19% | 22,716,495 |
| 2024-07-30 | 2024-07-26 | 1.712 | 13,099,124 | +18,369 | 2.17% | 22,427,675 |
| 2024-07-29 | 2024-07-25 | 1.702 | 13,080,755 | -249 | 2.17% | 22,264,482 |
| 2024-07-26 | 2024-07-24 | 1.672 | 13,081,004 | +17,376 | 2.17% | 21,869,671 |
| 2024-07-25 | 2024-07-23 | 1.682 | 13,063,628 | +37,979 | 2.17% | 21,972,190 |
| 2024-07-24 | 2024-07-22 | 1.712 | 13,025,649 | +23,829 | 2.16% | 22,301,875 |
| 2024-07-23 | 2024-07-19 | 1.712 | 13,001,820 | +245,496 | 2.16% | 22,261,076 |
| 2024-07-22 | 2024-07-18 | 1.752 | 12,756,324 | -371,346 | 2.12% | 22,354,650 |
| 2024-07-19 | 2024-07-17 | 1.682 | 13,127,670 | -23,830 | 2.18% | 22,079,905 |
| 2024-07-18 | 2024-07-16 | 1.692 | 13,151,500 | +1,241 | 2.18% | 22,252,441 |
| 2024-07-17 | 2024-07-15 | 1.732 | 13,150,259 | +172,517 | 2.18% | 22,780,111 |
| 2024-07-16 | 2024-07-12 | 1.742 | 12,977,742 | -77,943 | 2.15% | 22,611,966 |
| 2024-07-15 | 2024-07-11 | 1.722 | 13,055,685 | -679,394 | 2.17% | 22,484,791 |
| 2024-07-12 | 2024-07-10 | 1.622 | 13,735,079 | -64,786 | 2.28% | 22,271,533 |
| 2024-07-11 | 2024-07-09 | 1.632 | 13,799,865 | -132,057 | 2.29% | 22,515,569 |
| 2024-07-10 | 2024-07-08 | 1.682 | 13,931,922 | +312,517 | 2.31% | 23,432,606 |
| 2024-07-09 | 2024-07-05 | 1.712 | 13,619,405 | -130,319 | 2.26% | 23,318,474 |
| 2024-07-08 | 2024-07-04 | 1.763 | 13,749,724 | +12,660 | 2.28% | 24,234,000 |
| 2024-07-05 | 2024-07-03 | 1.843 | 13,737,064 | -24,326 | 2.28% | 25,318,507 |
| 2024-07-04 | 2024-07-02 | 1.813 | 13,761,390 | +46,418 | 2.28% | 24,947,549 |
| 2024-07-03 | 2024-06-28 | 1.853 | 13,714,972 | -133,794 | 2.27% | 25,415,920 |
| 2024-07-02 | 2024-06-27 | 1.843 | 13,848,766 | +990,421 | 2.30% | 25,524,383 |
| 2024-06-28 | 2024-06-26 | 1.954 | 12,858,345 | +1,162,690 | 2.13% | 25,123,485 |
| 2024-06-27 | 2024-06-25 | 1.974 | 11,695,655 | -55,851 | 1.94% | 23,087,329 |
| 2024-06-26 | 2024-06-24 | 1.944 | 11,751,506 | +166,311 | 1.95% | 22,842,515 |
| 2024-06-25 | 2024-06-21 | 2.226 | 11,585,195 | +1,032,371 | 1.92% | 25,786,280 |
| 2024-06-24 | 2024-06-20 | 2.296 | 10,552,824 | +1,084,995 | 1.75% | 24,232,411 |
| 2024-06-21 | 2024-06-19 | 2.347 | 9,467,829 | -273,048 | 1.57% | 22,217,716 |
| 2024-06-20 | 2024-06-18 | 2.377 | 9,740,877 | -219,680 | 1.62% | 23,152,780 |
| 2024-06-19 | 2024-06-17 | 2.417 | 9,960,557 | +224,644 | 1.65% | 24,076,200 |
| 2024-06-18 | 2024-06-14 | 2.457 | 9,735,913 | -15,141 | 1.61% | 23,925,421 |
| 2024-06-17 | 2024-06-13 | 2.488 | 9,751,054 | -76,206 | 1.62% | 24,257,252 |
| 2024-06-14 | 2024-06-12 | 2.508 | 9,827,260 | -74,716 | 1.63% | 24,644,776 |
| 2024-06-13 | 2024-06-11 | 2.609 | 9,901,976 | +61,064 | 1.64% | 25,829,423 |
| 2024-06-12 | 2024-06-07 | 2.588 | 9,840,912 | -10,177 | 1.63% | 25,471,912 |
| 2024-06-11 | 2024-06-06 | 2.588 | 9,851,089 | -91,347 | 1.63% | 25,498,254 |
| 2024-06-07 | 2024-06-05 | 2.598 | 9,942,436 | +117,907 | 1.65% | 25,834,829 |
| 2024-06-06 | 2024-06-04 | 2.588 | 9,824,529 | +41,950 | 1.63% | 25,429,507 |
| 2024-06-05 | 2024-06-03 | 2.578 | 9,782,579 | +27,305 | 1.62% | 25,222,400 |
| 2024-06-04 | 2024-05-31 | 2.649 | 9,755,274 | +1,986 | 1.62% | 25,839,749 |
| 2024-06-03 | 2024-05-30 | 2.649 | 9,753,288 | +111,205 | 1.62% | 25,834,489 |
| 2024-05-31 | 2024-05-29 | 2.649 | 9,642,083 | +165,318 | 1.60% | 25,539,929 |
| 2024-05-30 | 2024-05-28 | 2.739 | 9,476,765 | +54,610 | 1.57% | 25,961,040 |
| 2024-05-29 | 2024-05-27 | 2.780 | 9,422,155 | -105,993 | 1.56% | 26,191,020 |
| 2024-05-28 | 2024-05-24 | 2.750 | 9,528,148 | -107,978 | 1.58% | 26,197,764 |
| 2024-05-27 | 2024-05-23 | 2.770 | 9,636,126 | +395,424 | 1.60% | 26,688,751 |
| 2024-05-24 | 2024-05-22 | 2.840 | 9,240,702 | +21,347 | 1.53% | 26,245,035 |
| 2024-05-23 | 2024-05-21 | 2.800 | 9,219,355 | +436,381 | 1.53% | 25,812,996 |
| 2024-05-22 | 2024-05-20 | 2.941 | 8,782,974 | +656,806 | 1.46% | 25,829,591 |
| 2024-05-21 | 2024-05-17 | 2.880 | 8,126,168 | -45,177 | 1.35% | 23,406,954 |
| 2024-05-20 | 2024-05-16 | 2.860 | 8,171,345 | +145,460 | 1.36% | 23,372,489 |
| 2024-05-17 | 2024-05-14 | 2.820 | 8,025,885 | +1,297,973 | 1.33% | 22,633,100 |
| 2024-05-16 | 2024-05-13 | 2.558 | 6,727,912 | +75,957 | 1.12% | 17,211,039 |
| 2024-05-14 | 2024-05-10 | 2.568 | 6,651,955 | +418,012 | 1.10% | 17,083,725 |
| 2024-05-13 | 2024-05-09 | 2.558 | 6,233,943 | -140,744 | 1.03% | 15,947,390 |
| 2024-05-10 | 2024-05-08 | 2.508 | 6,374,687 | +234,822 | 1.06% | 15,986,423 |
| 2024-05-09 | 2024-05-07 | 2.659 | 6,139,865 | +111,453 | 1.02% | 16,325,099 |
| 2024-05-08 | 2024-05-06 | 2.679 | 6,028,412 | +353,225 | 1.00% | 16,150,190 |
| 2024-05-03 | 2024-04-30 | 2.588 | 5,675,187 | +241,276 | 0.94% | 14,689,479 |
| 2024-05-02 | 2024-04-29 | 2.598 | 5,433,911 | -40,461 | 0.90% | 14,119,695 |
| 2024-04-30 | 2024-04-26 | 2.528 | 5,474,372 | -87,872 | 0.91% | 13,838,885 |
| 2024-04-29 | 2024-04-25 | 2.498 | 5,562,244 | +113,688 | 0.92% | 13,892,960 |
| 2024-04-26 | 2024-04-24 | 2.508 | 5,448,556 | +8,439 | 0.90% | 13,663,874 |
| 2024-04-25 | 2024-04-23 | 2.508 | 5,440,117 | -86,382 | 0.90% | 13,642,711 |
| 2024-04-24 | 2024-04-22 | 2.457 | 5,526,499 | +100,283 | 0.92% | 13,581,039 |
| 2024-04-23 | 2024-04-19 | 2.437 | 5,426,216 | +116,418 | 0.90% | 13,225,300 |
| 2024-04-22 | 2024-04-18 | 2.588 | 5,309,798 | +70,744 | 0.88% | 13,743,717 |
| 2024-04-19 | 2024-04-17 | 2.588 | 5,239,054 | -143,971 | 0.87% | 13,560,605 |
| 2024-04-18 | 2024-04-16 | 2.558 | 5,383,025 | +81,418 | 0.89% | 13,770,610 |
| 2024-04-17 | 2024-04-15 | 2.598 | 5,301,607 | +104,503 | 0.88% | 13,775,911 |
| 2024-04-16 | 2024-04-12 | 2.629 | 5,197,104 | -140,496 | 0.86% | 13,661,393 |
| 2024-04-15 | 2024-04-11 | 2.649 | 5,337,600 | -46,418 | 0.89% | 14,138,224 |
| 2024-04-12 | 2024-04-10 | 2.719 | 5,384,018 | +56,099 | 0.89% | 14,640,751 |
| 2024-04-11 | 2024-04-09 | 2.709 | 5,327,919 | -38,971 | 0.88% | 14,434,541 |
| 2024-04-10 | 2024-04-08 | 2.719 | 5,366,890 | -2,979 | 0.89% | 14,594,175 |
| 2024-04-08 | 2024-04-03 | 2.770 | 5,369,869 | +14,149 | 0.89% | 14,872,688 |
| 2024-04-05 | 2024-04-02 | 2.921 | 5,355,720 | +18,369 | 0.89% | 15,642,600 |
| 2024-04-03 | 2024-03-28 | 2.961 | 5,337,351 | +88,616 | 0.89% | 15,803,969 |
| 2024-04-02 | 2024-03-27 | 2.860 | 5,248,735 | -16,383 | 0.87% | 15,012,951 |
| 2024-03-28 | 2024-03-26 | 2.931 | 5,265,118 | -174,254 | 0.87% | 15,431,004 |
| 2024-03-27 | 2024-03-25 | 2.901 | 5,439,372 | +6,206 | 0.90% | 15,777,360 |
| 2024-03-26 | 2024-03-22 | 2.870 | 5,433,166 | +130,815 | 0.90% | 15,595,199 |
| 2024-03-25 | 2024-03-21 | 2.931 | 5,302,351 | -56,099 | 0.88% | 15,540,126 |
| 2024-03-22 | 2024-03-20 | 2.951 | 5,358,450 | +96,808 | 0.89% | 15,812,476 |
| 2024-03-21 | 2024-03-19 | 2.850 | 5,261,642 | +137,517 | 0.87% | 14,996,876 |
| 2024-03-20 | 2024-03-18 | 2.981 | 5,124,125 | -90,851 | 0.85% | 15,275,819 |
| 2024-03-19 | 2024-03-15 | 2.961 | 5,214,976 | -108,226 | 0.87% | 15,441,615 |
| 2024-03-18 | 2024-03-14 | 3.102 | 5,323,202 | -62,802 | 0.88% | 16,512,649 |
| 2024-03-15 | 2024-03-13 | 3.102 | 5,386,004 | -44,680 | 0.89% | 16,707,461 |
| 2024-03-14 | 2024-03-12 | 3.223 | 5,430,684 | +544,855 | 0.90% | 17,502,399 |
| 2024-03-13 | 2024-03-11 | 2.840 | 4,885,829 | -59,077 | 0.81% | 13,876,516 |
| 2024-03-12 | 2024-03-08 | 2.870 | 4,944,906 | -173,014 | 0.82% | 14,193,712 |
| 2024-03-11 | 2024-03-07 | 2.961 | 5,117,920 | +88,369 | 0.85% | 15,154,231 |
| 2024-03-08 | 2024-03-06 | 3.213 | 5,029,551 | -51,879 | 0.83% | 16,158,944 |
| 2024-03-07 | 2024-03-05 | 3.193 | 5,081,430 | +207,516 | 0.84% | 16,223,266 |
| 2024-03-06 | 2024-03-04 | 3.233 | 4,873,914 | +65,284 | 0.81% | 15,757,088 |
| 2024-03-05 | 2024-03-01 | 3.273 | 4,808,630 | +31,524 | 0.80% | 15,739,749 |
| 2024-03-04 | 2024-02-29 | 3.263 | 4,777,106 | -5,709 | 0.79% | 15,588,451 |
| 2024-03-01 | 2024-02-28 | 3.324 | 4,782,815 | +35,745 | 0.79% | 15,896,101 |
| 2024-02-29 | 2024-02-27 | 3.314 | 4,747,070 | -3,724 | 0.79% | 15,729,489 |
| 2024-02-28 | 2024-02-26 | 3.314 | 4,750,794 | +56,099 | 0.79% | 15,741,828 |
| 2024-02-27 | 2024-02-23 | 3.293 | 4,694,695 | +4,220 | 0.78% | 15,461,379 |
| 2024-02-26 | 2024-02-22 | 3.334 | 4,690,475 | -40,709 | 0.78% | 15,636,441 |
| 2024-02-23 | 2024-02-21 | 3.334 | 4,731,184 | -59,822 | 0.78% | 15,772,150 |
| 2024-02-22 | 2024-02-20 | 3.314 | 4,791,006 | -154,645 | 0.79% | 15,875,072 |
| 2024-02-21 | 2024-02-19 | 3.001 | 4,945,651 | -32,021 | 0.82% | 14,843,380 |
| 2024-02-15 | 2024-02-09 | 2.800 | 4,977,672 | -48,901 | 0.83% | 13,936,835 |
| 2024-02-14 | 2024-02-07 | 2.790 | 5,026,573 | -7,198 | 0.83% | 14,023,126 |
| 2024-02-08 | 2024-02-06 | 2.739 | 5,033,771 | -71,241 | 0.83% | 13,789,720 |
| 2024-02-07 | 2024-02-05 | 2.649 | 5,105,012 | +248 | 0.85% | 13,522,145 |
| 2024-02-06 | 2024-02-02 | 2.719 | 5,104,764 | -23,829 | 0.85% | 13,881,376 |
| 2024-02-05 | 2024-02-01 | 2.729 | 5,128,593 | -15,390 | 0.85% | 13,997,826 |
| 2024-02-02 | 2024-01-31 | 2.880 | 5,143,983 | -745 | 0.85% | 14,816,944 |
| 2024-02-01 | 2024-01-30 | 2.941 | 5,144,728 | +95,070 | 0.85% | 15,129,980 |
| 2024-01-31 | 2024-01-29 | 2.971 | 5,049,658 | -135,283 | 0.84% | 15,002,964 |
| 2024-01-30 | 2024-01-26 | 3.152 | 5,184,941 | -37,482 | 0.86% | 16,344,861 |
| 2024-01-29 | 2024-01-25 | 3.253 | 5,222,423 | +105,496 | 0.87% | 16,988,993 |
| 2024-01-26 | 2024-01-24 | 2.921 | 5,116,927 | +205,779 | 0.85% | 14,945,151 |
| 2024-01-25 | 2024-01-23 | 3.072 | 4,911,148 | -4,219 | 0.81% | 15,086,064 |
| 2024-01-24 | 2024-01-22 | 3.072 | 4,915,367 | +18,617 | 0.82% | 15,099,024 |
| 2024-01-23 | 2024-01-19 | 3.072 | 4,896,750 | +71,240 | 0.81% | 15,041,836 |
| 2024-01-22 | 2024-01-18 | 3.072 | 4,825,510 | +92,837 | 0.80% | 14,823,001 |
| 2024-01-19 | 2024-01-17 | 3.364 | 4,732,673 | +113,191 | 0.79% | 15,920,109 |
| 2024-01-18 | 2024-01-16 | 3.606 | 4,619,482 | +107,978 | 0.77% | 16,655,949 |
| 2024-01-17 | 2024-01-15 | 3.636 | 4,511,504 | +152,907 | 0.75% | 16,402,937 |
| 2024-01-16 | 2024-01-12 | 3.898 | 4,358,597 | -14,893 | 0.72% | 16,988,333 |
| 2024-01-15 | 2024-01-11 | 3.908 | 4,373,490 | +74,715 | 0.73% | 17,090,428 |
| 2024-01-12 | 2024-01-10 | 3.988 | 4,298,775 | -123,368 | 0.71% | 17,144,822 |
| 2024-01-11 | 2024-01-09 | 3.918 | 4,422,143 | +51,631 | 0.73% | 17,325,089 |
| 2024-01-10 | 2024-01-08 | 3.898 | 4,370,512 | -30,532 | 0.72% | 17,034,773 |
| 2024-01-09 | 2024-01-05 | 4.059 | 4,401,044 | +131,560 | 0.73% | 17,862,977 |
| 2024-01-08 | 2024-01-04 | 4.361 | 4,269,484 | +113,191 | 0.71% | 18,619,001 |
| 2024-01-05 | 2024-01-03 | 4.331 | 4,156,293 | -99,290 | 0.69% | 17,999,800 |
| 2024-01-04 | 2024-01-02 | 4.532 | 4,255,583 | -65,035 | 0.71% | 19,286,999 |
| 2024-01-03 | 2023-12-29 | 4.804 | 4,320,618 | -47,163 | 0.72% | 20,756,653 |
| 2024-01-02 | 2023-12-28 | 4.351 | 4,367,781 | +36,985 | 0.72% | 19,003,679 |
| 2023-12-29 | 2023-12-27 | 4.099 | 4,330,796 | +254,928 | 0.72% | 17,752,324 |
| 2023-12-28 | 2023-12-22 | 3.948 | 4,075,868 | +20,355 | 0.68% | 16,091,601 |
| 2023-12-27 | 2023-12-21 | 4.029 | 4,055,513 | -21,348 | 0.67% | 16,337,999 |
| 2023-12-22 | 2023-12-20 | 4.049 | 4,076,861 | +42,447 | 0.68% | 16,506,121 |
| 2023-12-21 | 2023-12-19 | 4.442 | 4,034,414 | +53,369 | 0.67% | 17,918,932 |
| 2023-12-20 | 2023-12-18 | 4.361 | 3,981,045 | +95,318 | 0.66% | 17,361,133 |
| 2023-12-19 | 2023-12-15 | 4.633 | 3,885,727 | -323,190 | 0.64% | 18,002,101 |
| 2023-12-18 | 2023-12-14 | 4.814 | 4,208,917 | +75,213 | 0.70% | 20,262,421 |
| 2023-12-15 | 2023-12-13 | 4.683 | 4,133,704 | -61,560 | 0.69% | 19,359,111 |
| 2023-12-14 | 2023-12-12 | 5.288 | 4,195,264 | +3,723 | 0.70% | 22,182,561 |
| 2023-12-13 | 2023-12-11 | 5.167 | 4,191,541 | +35,993 | 0.70% | 21,656,295 |
| 2023-12-12 | 2023-12-08 | 5.056 | 4,155,548 | +23,581 | 0.69% | 21,009,954 |
| 2023-12-11 | 2023-12-07 | 5.267 | 4,131,967 | -30,283 | 0.69% | 21,764,646 |
| 2023-12-08 | 2023-12-06 | 5.257 | 4,162,250 | +39,468 | 0.69% | 21,882,238 |
| 2023-12-07 | 2023-12-05 | 5.237 | 4,122,782 | -83,404 | 0.68% | 21,591,698 |
| 2023-12-06 | 2023-12-04 | 5.177 | 4,206,186 | -125,851 | 0.70% | 21,774,323 |
| 2023-12-05 | 2023-12-01 | 5.217 | 4,332,037 | +16,135 | 0.72% | 22,600,341 |
| 2023-12-04 | 2023-11-30 | 5.338 | 4,315,902 | -192,375 | 0.72% | 23,037,774 |
| 2023-12-01 | 2023-11-29 | 4.875 | 4,508,277 | -68,014 | 0.75% | 21,976,020 |
| 2023-11-30 | 2023-11-28 | 4.724 | 4,576,291 | +72,234 | 0.76% | 21,616,210 |
| 2023-11-29 | 2023-11-27 | 5.147 | 4,504,057 | +72,233 | 0.75% | 23,180,236 |
| 2023-11-28 | 2023-11-24 | 5.358 | 4,431,824 | +11,915 | 0.74% | 23,745,822 |
| 2023-11-27 | 2023-11-23 | 5.439 | 4,419,909 | -154,893 | 0.73% | 24,038,102 |
| 2023-11-24 | 2023-11-22 | 5.318 | 4,574,802 | +568,686 | 0.76% | 24,327,602 |
| 2023-11-23 | 2023-11-21 | 5.288 | 4,006,116 | +181,453 | 0.66% | 21,182,436 |
| 2023-11-22 | 2023-11-20 | 4.925 | 3,824,663 | -135,035 | 0.63% | 18,836,279 |
| 2023-11-21 | 2023-11-17 | 4.683 | 3,959,698 | +37,482 | 0.66% | 18,544,200 |
| 2023-11-20 | 2023-11-16 | 4.693 | 3,922,216 | +91,844 | 0.65% | 18,408,165 |
| 2023-11-17 | 2023-11-15 | 4.653 | 3,830,372 | +20,602 | 0.64% | 17,822,803 |
| 2023-11-16 | 2023-11-14 | 4.502 | 3,809,770 | +22,092 | 0.63% | 17,151,391 |
| 2023-11-15 | 2023-11-13 | 4.532 | 3,787,678 | -86,382 | 0.63% | 17,166,377 |
| 2023-11-14 | 2023-11-10 | 4.431 | 3,874,060 | +16,879 | 0.64% | 17,167,699 |
| 2023-11-13 | 2023-11-09 | 4.280 | 3,857,181 | +13,404 | 0.64% | 16,510,188 |
| 2023-11-10 | 2023-11-08 | 4.442 | 3,843,777 | -63,794 | 0.64% | 17,072,214 |
| 2023-11-09 | 2023-11-07 | 4.472 | 3,907,571 | -17,127 | 0.65% | 17,473,622 |
| 2023-11-08 | 2023-11-06 | 4.129 | 3,924,698 | -279,502 | 0.65% | 16,206,274 |
| 2023-11-07 | 2023-11-03 | 4.099 | 4,204,200 | +153,900 | 0.70% | 17,233,396 |
| 2023-11-06 | 2023-11-02 | 4.099 | 4,050,300 | +48,404 | 0.67% | 16,602,546 |
| 2023-11-03 | 2023-11-01 | 4.180 | 4,001,896 | +47,659 | 0.66% | 16,726,573 |
| 2023-11-02 | 2023-10-31 | 4.331 | 3,954,237 | -65,780 | 0.66% | 17,124,750 |
| 2023-11-01 | 2023-10-30 | 4.331 | 4,020,017 | +102,269 | 0.67% | 17,409,625 |
| 2023-10-31 | 2023-10-27 | 4.019 | 3,917,748 | -116,418 | 0.65% | 15,743,543 |
| 2023-10-30 | 2023-10-26 | 3.817 | 4,034,166 | +64,291 | 0.67% | 15,398,771 |
| 2023-10-27 | 2023-10-25 | 3.817 | 3,969,875 | -75,709 | 0.66% | 15,153,366 |
| 2023-10-26 | 2023-10-24 | 3.777 | 4,045,584 | +231,346 | 0.67% | 15,279,374 |
| 2023-10-25 | 2023-10-20 | 3.676 | 3,814,238 | +45,426 | 0.63% | 14,021,476 |
| 2023-10-24 | 2023-10-19 | 3.948 | 3,768,812 | -45,674 | 0.63% | 14,879,338 |
| 2023-10-20 | 2023-10-18 | 4.190 | 3,814,486 | +113,936 | 0.63% | 15,981,680 |
| 2023-10-19 | 2023-10-17 | 4.532 | 3,700,550 | +189,644 | 0.61% | 16,771,499 |
| 2023-10-18 | 2023-10-16 | 4.532 | 3,510,906 | +100,283 | 0.58% | 15,912,001 |
| 2023-10-17 | 2023-10-13 | 4.834 | 3,410,623 | +18,617 | 0.57% | 16,488,002 |
| 2023-10-16 | 2023-10-12 | 4.834 | 3,392,006 | +41,702 | 0.56% | 16,398,002 |
| 2023-10-13 | 2023-10-11 | 4.804 | 3,350,304 | +239,290 | 0.56% | 16,095,174 |
| 2023-10-12 | 2023-10-10 | 5.147 | 3,111,014 | -760,812 | 0.52% | 16,010,907 |
| 2023-10-11 | 2023-10-09 | 5.408 | 3,871,826 | +9,432 | 0.64% | 20,940,314 |
| 2023-10-03 | 2023-09-28 | 6.285 | 3,862,394 | -298,367 | 0.64% | 24,273,603 |
| 2023-09-29 | 2023-09-27 | 6.043 | 4,160,761 | -338,084 | 0.69% | 25,143,000 |
| 2023-09-28 | 2023-09-26 | 6.043 | 4,498,845 | -747,159 | 0.75% | 27,186,003 |
| 2023-09-27 | 2023-09-25 | 5.972 | 5,246,004 | +83,404 | 0.87% | 31,331,154 |
| 2023-09-26 | 2023-09-22 | 6.093 | 5,162,600 | -1,119,747 | 0.86% | 31,456,973 |
| 2023-09-25 | 2023-09-21 | 6.224 | 6,282,347 | +2,774,916 | 1.04% | 39,102,405 |
| 2023-09-22 | 2023-09-20 | 5.429 | 3,507,431 | -401,629 | 0.58% | 19,040,177 |
| 2023-09-21 | 2023-09-19 | 5.499 | 3,909,060 | +1,328,753 | 0.65% | 21,496,020 |
| 2023-09-20 | 2023-09-18 | 4.925 | 2,580,307 | +581,593 | 0.43% | 12,707,886 |
| 2023-09-19 | 2023-09-15 | 4.885 | 1,998,714 | -48,901 | 0.33% | 9,763,049 |
| 2023-09-18 | 2023-09-14 | 4.633 | 2,047,615 | +698,508 | 0.34% | 9,486,351 |
| 2023-09-15 | 2023-09-13 | 4.552 | 1,349,107 | +529,217 | 0.22% | 6,141,549 |
| 2023-09-14 | 2023-09-12 | 4.593 | 819,890 | +167,801 | 0.14% | 3,765,421 |
| 2023-09-13 | 2023-09-11 | 4.593 | 652,089 | +241,027 | 0.11% | 2,994,779 |
| 2023-09-12 | 2023-09-07 | 4.673 | 411,062 | +98,794 | 0.07% | 1,920,960 |
| 2023-09-11 | 2023-09-06 | 4.945 | 312,268 | +160,106 | 0.05% | 1,544,195 |
| 2023-09-07 | 2023-09-05 | 5.549 | 152,162 | +152,162 | 0.03% | 844,405 |
| 2023-05-02 | 2023-04-27 | 9.266 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy