History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 78,583,190 | +0 | 12.94% | 121,018,113 |
| 2025-10-13 | 2025-10-09 | 1.560 | 78,583,190 | +0 | 12.94% | 122,589,776 |
| 2025-10-10 | 2025-10-08 | 1.560 | 78,583,190 | +9,250 | 12.94% | 122,589,776 |
| 2025-10-09 | 2025-10-06 | 1.570 | 78,573,940 | -60,000 | 12.94% | 123,361,086 |
| 2025-10-08 | 2025-10-03 | 1.600 | 78,633,940 | -5,500 | 12.95% | 125,814,304 |
| 2025-10-06 | 2025-10-02 | 1.530 | 78,639,440 | -46,750 | 12.95% | 120,318,343 |
| 2025-10-03 | 2025-09-30 | 1.561 | 78,686,190 | -82,750 | 12.96% | 122,835,329 |
| 2025-10-02 | 2025-09-29 | 1.581 | 78,768,940 | +576,133 | 12.97% | 124,551,147 |
| 2025-09-30 | 2025-09-26 | 1.581 | 78,192,807 | +33,262 | 12.97% | 123,640,153 |
| 2025-09-29 | 2025-09-25 | 1.551 | 78,159,545 | -43,688 | 12.96% | 121,226,013 |
| 2025-09-26 | 2025-09-24 | 1.551 | 78,203,233 | +13,156 | 12.97% | 121,293,773 |
| 2025-09-25 | 2025-09-23 | 1.581 | 78,190,077 | +52,128 | 12.97% | 123,635,837 |
| 2025-09-24 | 2025-09-22 | 1.682 | 78,137,949 | -19,610 | 12.96% | 131,423,055 |
| 2025-09-23 | 2025-09-19 | 1.672 | 78,157,559 | +35,000 | 12.96% | 130,668,875 |
| 2025-09-22 | 2025-09-18 | 1.682 | 78,122,559 | -17,624 | 12.96% | 131,397,170 |
| 2025-09-19 | 2025-09-17 | 1.712 | 78,140,183 | -52,872 | 12.96% | 133,787,773 |
| 2025-09-18 | 2025-09-16 | 1.682 | 78,193,055 | -232,836 | 12.97% | 131,515,739 |
| 2025-09-17 | 2025-09-15 | 1.652 | 78,425,891 | +65,283 | 13.01% | 129,537,761 |
| 2025-09-16 | 2025-09-12 | 1.682 | 78,360,608 | -90,602 | 13.00% | 131,797,553 |
| 2025-09-15 | 2025-09-11 | 1.702 | 78,451,210 | -27,553 | 13.01% | 133,530,178 |
| 2025-09-12 | 2025-09-10 | 1.742 | 78,478,763 | +37,730 | 13.02% | 136,738,663 |
| 2025-09-11 | 2025-09-09 | 1.742 | 78,441,033 | -13,900 | 13.01% | 136,672,924 |
| 2025-09-10 | 2025-09-08 | 1.652 | 78,454,933 | +26,311 | 13.01% | 129,585,731 |
| 2025-09-09 | 2025-09-05 | 1.692 | 78,428,622 | +118,404 | 13.01% | 132,701,840 |
| 2025-09-08 | 2025-09-04 | 1.652 | 78,310,218 | -375,814 | 12.99% | 129,346,702 |
| 2025-09-05 | 2025-09-03 | 1.722 | 78,686,032 | +43,440 | 13.05% | 135,514,833 |
| 2025-09-04 | 2025-09-02 | 1.712 | 78,642,592 | +146,701 | 13.04% | 134,647,973 |
| 2025-09-03 | 2025-09-01 | 1.813 | 78,495,891 | +275,531 | 13.02% | 142,302,492 |
| 2025-09-02 | 2025-08-29 | 1.652 | 78,220,360 | -180,212 | 12.97% | 129,198,281 |
| 2025-09-01 | 2025-08-28 | 1.763 | 78,400,572 | -353,722 | 13.00% | 138,181,645 |
| 2025-08-29 | 2025-08-27 | 1.833 | 78,754,294 | -255,921 | 13.06% | 144,357,286 |
| 2025-08-28 | 2025-08-26 | 1.893 | 79,010,215 | -10,922 | 13.11% | 149,600,888 |
| 2025-08-27 | 2025-08-25 | 1.984 | 79,021,137 | +158,120 | 13.11% | 156,784,303 |
| 2025-08-26 | 2025-08-22 | 2.055 | 78,863,017 | +92,589 | 13.08% | 162,030,448 |
| 2025-08-25 | 2025-08-21 | 1.994 | 78,770,428 | -232,340 | 13.07% | 157,080,210 |
| 2025-08-22 | 2025-08-20 | 2.085 | 79,002,768 | -239,538 | 13.10% | 164,704,601 |
| 2025-08-21 | 2025-08-19 | 2.296 | 79,242,306 | -127,340 | 13.14% | 181,963,814 |
| 2025-08-20 | 2025-08-18 | 1.853 | 79,369,646 | +67,021 | 13.17% | 147,083,970 |
| 2025-08-19 | 2025-08-15 | 1.803 | 79,302,625 | -108,971 | 13.15% | 142,966,298 |
| 2025-08-18 | 2025-08-14 | 1.803 | 79,411,596 | +12,412 | 13.17% | 143,162,751 |
| 2025-08-15 | 2025-08-13 | 1.803 | 79,399,184 | +425,459 | 13.17% | 143,140,374 |
| 2025-08-14 | 2025-08-12 | 1.783 | 78,973,725 | +83,403 | 13.10% | 140,782,596 |
| 2025-08-13 | 2025-08-11 | 1.813 | 78,890,322 | -23,333 | 13.09% | 143,017,543 |
| 2025-08-12 | 2025-08-08 | 1.712 | 78,913,655 | -17,376 | 13.09% | 135,112,073 |
| 2025-08-11 | 2025-08-07 | 1.722 | 78,931,031 | -122,375 | 13.09% | 135,936,776 |
| 2025-08-08 | 2025-08-06 | 1.813 | 79,053,406 | -49,149 | 13.11% | 143,313,192 |
| 2025-08-07 | 2025-08-05 | 1.914 | 79,102,555 | -184,183 | 13.12% | 151,369,087 |
| 2025-08-06 | 2025-08-04 | 1.511 | 79,286,738 | +981,981 | 13.15% | 119,780,160 |
| 2025-08-05 | 2025-08-01 | 1.360 | 78,304,757 | -5,461 | 12.99% | 106,466,994 |
| 2025-08-04 | 2025-07-31 | 1.340 | 78,310,218 | +49,149 | 12.99% | 104,897,020 |
| 2025-08-01 | 2025-07-30 | 1.420 | 78,261,069 | +174,503 | 12.98% | 111,136,820 |
| 2025-07-31 | 2025-07-29 | 1.410 | 78,086,566 | +888,648 | 12.95% | 110,102,565 |
| 2025-07-30 | 2025-07-28 | 1.329 | 77,197,918 | -12,660 | 12.81% | 102,629,591 |
| 2025-07-29 | 2025-07-25 | 1.329 | 77,210,578 | +60,816 | 12.81% | 102,646,421 |
| 2025-07-28 | 2025-07-24 | 1.329 | 77,149,762 | -5,958 | 12.80% | 102,565,571 |
| 2025-07-25 | 2025-07-23 | 1.350 | 77,155,720 | +60,567 | 12.80% | 104,127,635 |
| 2025-07-24 | 2025-07-22 | 1.340 | 77,095,153 | +41,951 | 12.79% | 103,269,433 |
| 2025-07-23 | 2025-07-21 | 1.380 | 77,053,202 | +3,971 | 12.78% | 106,317,397 |
| 2025-07-22 | 2025-07-18 | 1.350 | 77,049,231 | -104,255 | 12.78% | 103,983,920 |
| 2025-07-21 | 2025-07-17 | 1.340 | 77,153,486 | +993 | 12.80% | 103,347,571 |
| 2025-07-18 | 2025-07-16 | 1.329 | 77,152,493 | -16,879 | 12.80% | 102,569,201 |
| 2025-07-17 | 2025-07-15 | 1.340 | 77,169,372 | -38,971 | 12.80% | 103,368,850 |
| 2025-07-16 | 2025-07-14 | 1.340 | 77,208,343 | -193,617 | 12.81% | 103,421,052 |
| 2025-07-15 | 2025-07-11 | 1.309 | 77,401,960 | -67,517 | 12.84% | 101,341,747 |
| 2025-07-14 | 2025-07-10 | 1.309 | 77,469,477 | +34,255 | 12.85% | 101,430,147 |
| 2025-07-11 | 2025-07-09 | 1.319 | 77,435,222 | +5,213 | 12.84% | 102,165,184 |
| 2025-07-10 | 2025-07-08 | 1.350 | 77,430,009 | -22,340 | 12.84% | 104,497,809 |
| 2025-07-09 | 2025-07-07 | 1.319 | 77,452,349 | +79,432 | 12.85% | 102,187,781 |
| 2025-07-08 | 2025-07-04 | 1.380 | 77,372,917 | +37,482 | 12.83% | 106,758,538 |
| 2025-07-04 | 2025-07-02 | 1.360 | 77,335,435 | +10,177 | 12.83% | 105,149,056 |
| 2025-07-03 | 2025-06-30 | 1.420 | 77,325,258 | -198,084 | 12.83% | 109,807,896 |
| 2025-07-02 | 2025-06-27 | 1.340 | 77,523,342 | -153,404 | 12.86% | 103,842,995 |
| 2025-06-30 | 2025-06-26 | 1.299 | 77,676,746 | -39,467 | 12.88% | 100,919,203 |
| 2025-06-27 | 2025-06-25 | 1.289 | 77,716,213 | +3,971 | 12.89% | 100,187,763 |
| 2025-06-26 | 2025-06-24 | 1.279 | 77,712,242 | -4,468 | 12.89% | 99,399,966 |
| 2025-06-25 | 2025-06-23 | 1.289 | 77,716,710 | +993 | 12.89% | 100,188,403 |
| 2025-06-24 | 2025-06-20 | 1.269 | 77,715,717 | -24,326 | 12.89% | 98,621,699 |
| 2025-06-23 | 2025-06-19 | 1.259 | 77,740,043 | -41,206 | 12.90% | 97,869,612 |
| 2025-06-20 | 2025-06-18 | 1.319 | 77,781,249 | -42,446 | 12.90% | 102,621,719 |
| 2025-06-19 | 2025-06-17 | 1.329 | 77,823,695 | -200,567 | 12.91% | 103,461,520 |
| 2025-06-18 | 2025-06-16 | 1.329 | 78,024,262 | -95,070 | 12.94% | 103,728,161 |
| 2025-06-17 | 2025-06-13 | 1.309 | 78,119,332 | +26,312 | 12.96% | 102,280,997 |
| 2025-06-16 | 2025-06-12 | 1.319 | 78,093,020 | -181,950 | 12.95% | 103,033,059 |
| 2025-06-13 | 2025-06-11 | 1.279 | 78,274,970 | -224,396 | 12.98% | 100,119,739 |
| 2025-06-12 | 2025-06-10 | 1.360 | 78,499,366 | -387,977 | 13.02% | 106,731,594 |
| 2025-06-11 | 2025-06-09 | 1.249 | 78,887,343 | +570,671 | 13.09% | 98,519,476 |
| 2025-06-10 | 2025-06-06 | 1.209 | 78,316,672 | -49,397 | 12.99% | 94,651,728 |
| 2025-06-09 | 2025-06-05 | 1.219 | 78,366,069 | -149,183 | 13.00% | 95,500,690 |
| 2025-06-06 | 2025-06-04 | 1.219 | 78,515,252 | -39,716 | 13.02% | 95,682,492 |
| 2025-06-05 | 2025-06-03 | 1.229 | 78,554,968 | -353,226 | 13.03% | 96,522,056 |
| 2025-06-04 | 2025-06-02 | 1.158 | 78,908,194 | -78,191 | 13.09% | 91,393,019 |
| 2025-06-03 | 2025-05-30 | 1.178 | 78,986,385 | -98,546 | 13.10% | 93,074,600 |
| 2025-06-02 | 2025-05-29 | 1.199 | 79,084,931 | -496 | 13.12% | 94,783,727 |
| 2025-05-30 | 2025-05-28 | 1.178 | 79,085,427 | -62,305 | 13.12% | 93,191,307 |
| 2025-05-29 | 2025-05-27 | 1.178 | 79,147,732 | -6,950 | 13.13% | 93,264,725 |
| 2025-05-28 | 2025-05-26 | 1.178 | 79,154,682 | -268,332 | 13.13% | 93,272,915 |
| 2025-05-27 | 2025-05-23 | 1.178 | 79,423,014 | -163,581 | 13.17% | 93,589,107 |
| 2025-05-26 | 2025-05-22 | 1.219 | 79,586,595 | -90,354 | 13.20% | 96,988,082 |
| 2025-05-23 | 2025-05-21 | 1.209 | 79,676,949 | -104,007 | 13.22% | 96,295,728 |
| 2025-05-22 | 2025-05-20 | 1.239 | 79,780,956 | +17,873 | 13.23% | 98,831,964 |
| 2025-05-21 | 2025-05-19 | 1.229 | 79,763,083 | -384,750 | 13.23% | 98,006,491 |
| 2025-05-19 | 2025-05-15 | 1.249 | 80,147,833 | +9,680 | 13.29% | 100,093,655 |
| 2025-05-16 | 2025-05-14 | 1.239 | 80,138,153 | -78,191 | 13.29% | 99,274,457 |
| 2025-05-15 | 2025-05-13 | 1.168 | 80,216,344 | +24,823 | 13.31% | 93,716,041 |
| 2025-05-14 | 2025-05-12 | 1.168 | 80,191,521 | +28,049 | 13.30% | 93,687,040 |
| 2025-05-13 | 2025-05-09 | 1.128 | 80,163,472 | +9,929 | 13.30% | 90,424,813 |
| 2025-05-09 | 2025-05-07 | 1.148 | 80,153,543 | -13,900 | 13.30% | 92,028,142 |
| 2025-05-08 | 2025-05-06 | 1.138 | 80,167,443 | +12,163 | 13.30% | 91,236,697 |
| 2025-05-07 | 2025-05-02 | 1.138 | 80,155,280 | +3,227 | 13.30% | 91,222,854 |
| 2025-05-06 | 2025-04-30 | 1.108 | 80,152,053 | +993 | 13.30% | 88,797,434 |
| 2025-05-02 | 2025-04-29 | 1.108 | 80,151,060 | -76,454 | 13.30% | 88,796,334 |
| 2025-04-30 | 2025-04-28 | 1.047 | 80,227,514 | -24,823 | 13.31% | 84,032,978 |
| 2025-04-29 | 2025-04-25 | 1.047 | 80,252,337 | +66,277 | 13.31% | 84,058,978 |
| 2025-04-28 | 2025-04-24 | 1.047 | 80,186,060 | -20,107 | 13.30% | 83,989,557 |
| 2025-04-25 | 2025-04-23 | 1.098 | 80,206,167 | +7,944 | 13.30% | 88,049,590 |
| 2025-04-24 | 2025-04-22 | 1.068 | 80,198,223 | +131,063 | 13.30% | 85,617,726 |
| 2025-04-23 | 2025-04-17 | 0.997 | 80,067,160 | -745 | 13.28% | 79,833,045 |
| 2025-04-22 | 2025-04-16 | 1.017 | 80,067,905 | +745 | 13.28% | 81,446,592 |
| 2025-04-17 | 2025-04-15 | 1.037 | 80,067,160 | -5,958 | 13.28% | 83,058,623 |
| 2025-04-16 | 2025-04-14 | 1.017 | 80,073,118 | -24,077 | 13.28% | 81,451,895 |
| 2025-04-15 | 2025-04-11 | 0.937 | 80,097,195 | +27,056 | 13.29% | 75,022,811 |
| 2025-04-14 | 2025-04-10 | 0.997 | 80,070,139 | -139,751 | 13.28% | 79,836,016 |
| 2025-04-11 | 2025-04-09 | 0.957 | 80,209,890 | +2,979 | 13.30% | 76,744,031 |
| 2025-04-10 | 2025-04-08 | 0.987 | 80,206,911 | +10,177 | 13.30% | 79,164,586 |
| 2025-04-09 | 2025-04-07 | 0.967 | 80,196,734 | -163,084 | 13.30% | 77,539,142 |
| 2025-04-08 | 2025-04-03 | 1.199 | 80,359,818 | +17,375 | 13.33% | 96,311,686 |
| 2025-04-07 | 2025-04-02 | 1.188 | 80,342,443 | +1,986 | 13.33% | 95,481,695 |
| 2025-04-03 | 2025-04-01 | 1.209 | 80,340,457 | +162,092 | 13.33% | 97,097,628 |
| 2025-04-02 | 2025-03-31 | 1.128 | 80,178,365 | -17,128 | 13.30% | 90,441,613 |
| 2025-04-01 | 2025-03-28 | 1.188 | 80,195,493 | +28,298 | 13.30% | 95,307,054 |
| 2025-03-31 | 2025-03-27 | 1.209 | 80,167,195 | -14,645 | 13.30% | 96,888,228 |
| 2025-03-28 | 2025-03-26 | 1.229 | 80,181,840 | +132,304 | 13.30% | 98,521,026 |
| 2025-03-27 | 2025-03-25 | 1.219 | 80,049,536 | -13,156 | 13.28% | 97,552,245 |
| 2025-03-26 | 2025-03-24 | 1.249 | 80,062,692 | +184,680 | 13.28% | 99,987,326 |
| 2025-03-25 | 2025-03-21 | 1.199 | 79,878,012 | -33,511 | 13.25% | 95,734,239 |
| 2025-03-24 | 2025-03-20 | 1.108 | 79,911,523 | -113,935 | 13.26% | 88,530,960 |
| 2025-03-21 | 2025-03-19 | 1.128 | 80,025,458 | -82,659 | 13.27% | 90,269,133 |
| 2025-03-20 | 2025-03-18 | 1.168 | 80,108,117 | -228,616 | 13.29% | 93,589,600 |
| 2025-03-19 | 2025-03-17 | 1.188 | 80,336,733 | -55,106 | 13.33% | 95,474,909 |
| 2025-03-18 | 2025-03-14 | 1.239 | 80,391,839 | +3,723 | 13.34% | 99,588,721 |
| 2025-03-17 | 2025-03-13 | 1.209 | 80,388,116 | +993 | 13.33% | 97,155,228 |
| 2025-03-14 | 2025-03-12 | 1.209 | 80,387,123 | +11,418 | 13.33% | 97,154,028 |
| 2025-03-13 | 2025-03-11 | 1.259 | 80,375,705 | +1,738 | 13.33% | 101,187,738 |
| 2025-03-12 | 2025-03-10 | 1.279 | 80,373,967 | -122,127 | 13.33% | 102,804,519 |
| 2025-03-11 | 2025-03-07 | 1.168 | 80,496,094 | +38,971 | 13.35% | 94,042,870 |
| 2025-03-10 | 2025-03-06 | 1.279 | 80,457,123 | -140,744 | 13.35% | 102,910,881 |
| 2025-03-07 | 2025-03-05 | 1.188 | 80,597,867 | +17,872 | 13.37% | 95,785,249 |
| 2025-03-06 | 2025-03-04 | 1.098 | 80,579,995 | -74,716 | 13.37% | 88,459,975 |
| 2025-03-05 | 2025-03-03 | 1.088 | 80,654,711 | -78,935 | 13.38% | 87,729,686 |
| 2025-03-04 | 2025-02-28 | 1.088 | 80,733,646 | -11,667 | 13.39% | 87,815,545 |
| 2025-03-03 | 2025-02-27 | 1.188 | 80,745,313 | +121,631 | 13.39% | 95,960,479 |
| 2025-02-28 | 2025-02-26 | 1.209 | 80,623,682 | +71,737 | 13.37% | 97,439,928 |
| 2025-02-27 | 2025-02-25 | 1.249 | 80,551,945 | -133,794 | 13.36% | 100,598,335 |
| 2025-02-26 | 2025-02-24 | 1.309 | 80,685,739 | +133,794 | 13.38% | 105,641,172 |
| 2025-02-25 | 2025-02-21 | 1.360 | 80,551,945 | +34,752 | 13.36% | 109,522,381 |
| 2025-02-24 | 2025-02-20 | 1.239 | 80,517,193 | -126,099 | 13.36% | 99,744,008 |
| 2025-02-21 | 2025-02-19 | 1.410 | 80,643,292 | -70,000 | 13.38% | 113,707,566 |
| 2025-02-20 | 2025-02-18 | 1.481 | 80,713,292 | -495,210 | 13.39% | 119,496,579 |
| 2025-02-19 | 2025-02-17 | 1.460 | 81,208,502 | +1,896,197 | 13.47% | 118,593,962 |
| 2025-02-18 | 2025-02-14 | 0.967 | 79,312,305 | +56,099 | 13.16% | 76,684,022 |
| 2025-02-17 | 2025-02-13 | 0.836 | 79,256,206 | +115,425 | 13.15% | 66,252,832 |
| 2025-02-14 | 2025-02-12 | 0.906 | 79,140,781 | +306,807 | 13.13% | 71,735,796 |
| 2025-02-13 | 2025-02-11 | 0.886 | 78,833,974 | -6,206 | 13.08% | 69,869,747 |
| 2025-02-12 | 2025-02-10 | 0.876 | 78,840,180 | +37,234 | 13.08% | 69,081,210 |
| 2025-02-11 | 2025-02-07 | 0.866 | 78,802,946 | -73,723 | 13.07% | 68,254,923 |
| 2025-02-10 | 2025-02-06 | 0.846 | 78,876,669 | -8,440 | 13.08% | 66,729,969 |
| 2025-02-07 | 2025-02-05 | 0.856 | 78,885,109 | -48,900 | 13.09% | 67,531,599 |
| 2025-02-06 | 2025-02-04 | 0.816 | 78,934,009 | -1,490 | 13.09% | 64,393,534 |
| 2025-02-05 | 2025-02-03 | 0.816 | 78,935,499 | -8,191 | 13.09% | 64,394,749 |
| 2025-02-04 | 2025-01-28 | 0.796 | 78,943,690 | +20,354 | 13.09% | 62,811,273 |
| 2025-02-03 | 2025-01-24 | 0.816 | 78,923,336 | +745 | 13.09% | 64,384,827 |
| 2025-01-27 | 2025-01-23 | 0.806 | 78,922,591 | +1,738 | 13.09% | 63,589,352 |
| 2025-01-24 | 2025-01-22 | 0.806 | 78,920,853 | -6,702 | 13.09% | 63,587,952 |
| 2025-01-23 | 2025-01-21 | 0.796 | 78,927,555 | +496 | 13.09% | 62,798,435 |
| 2025-01-22 | 2025-01-20 | 0.786 | 78,927,059 | -5,213 | 13.09% | 62,003,128 |
| 2025-01-21 | 2025-01-17 | 0.765 | 78,932,272 | +993 | 13.09% | 60,417,295 |
| 2025-01-20 | 2025-01-16 | 0.796 | 78,931,279 | +7,695 | 13.09% | 62,801,398 |
| 2025-01-17 | 2025-01-15 | 0.796 | 78,923,584 | +21,844 | 13.09% | 62,795,275 |
| 2025-01-16 | 2025-01-14 | 0.786 | 78,901,740 | +2,482 | 13.09% | 61,983,238 |
| 2025-01-15 | 2025-01-13 | 0.796 | 78,899,258 | +497 | 13.09% | 62,775,920 |
| 2025-01-14 | 2025-01-10 | 0.796 | 78,898,761 | +1,241 | 13.09% | 62,775,525 |
| 2025-01-13 | 2025-01-09 | 0.826 | 78,897,520 | +993 | 13.09% | 65,158,381 |
| 2025-01-10 | 2025-01-08 | 0.836 | 78,896,527 | +64,042 | 13.09% | 65,952,165 |
| 2025-01-09 | 2025-01-07 | 0.826 | 78,832,485 | +1,986 | 13.08% | 65,104,671 |
| 2025-01-08 | 2025-01-06 | 0.816 | 78,830,499 | +745 | 13.08% | 64,309,091 |
| 2025-01-07 | 2025-01-03 | 0.806 | 78,829,754 | +52,375 | 13.08% | 63,514,552 |
| 2025-01-06 | 2025-01-02 | 0.866 | 78,777,379 | -7,943 | 13.07% | 68,232,779 |
| 2025-01-03 | 2024-12-31 | 0.886 | 78,785,322 | -2,731 | 13.07% | 69,826,627 |
| 2025-01-02 | 2024-12-27 | 0.866 | 78,788,053 | -12,659 | 13.07% | 68,242,024 |
| 2024-12-30 | 2024-12-24 | 0.836 | 78,800,712 | +10,674 | 13.07% | 65,872,070 |
| 2024-12-27 | 2024-12-20 | 0.896 | 78,790,038 | +14,397 | 13.07% | 70,624,339 |
| 2024-12-23 | 2024-12-19 | 0.866 | 78,775,641 | -6,702 | 13.07% | 68,231,273 |
| 2024-12-20 | 2024-12-18 | 0.886 | 78,782,343 | +8,688 | 13.07% | 69,823,987 |
| 2024-12-19 | 2024-12-17 | 0.866 | 78,773,655 | +4,219 | 13.07% | 68,229,553 |
| 2024-12-18 | 2024-12-16 | 0.876 | 78,769,436 | +745 | 13.07% | 69,019,223 |
| 2024-12-17 | 2024-12-13 | 0.876 | 78,768,691 | -3,475 | 13.07% | 69,018,570 |
| 2024-12-16 | 2024-12-12 | 0.876 | 78,772,166 | -76,950 | 13.07% | 69,021,615 |
| 2024-12-13 | 2024-12-11 | 0.876 | 78,849,116 | +15,142 | 13.08% | 69,089,040 |
| 2024-12-12 | 2024-12-10 | 0.846 | 78,833,974 | +22,836 | 13.08% | 66,693,849 |
| 2024-12-11 | 2024-12-09 | 0.856 | 78,811,138 | -10,425 | 13.07% | 67,468,274 |
| 2024-12-10 | 2024-12-06 | 0.826 | 78,821,563 | -14,894 | 13.07% | 65,095,651 |
| 2024-12-09 | 2024-12-05 | 0.866 | 78,836,457 | +1,242 | 13.08% | 68,283,949 |
| 2024-12-06 | 2024-12-04 | 0.866 | 78,835,215 | -7,695 | 13.08% | 68,282,873 |
| 2024-12-05 | 2024-12-03 | 0.846 | 78,842,910 | -57,837 | 13.08% | 66,701,409 |
| 2024-12-04 | 2024-12-02 | 0.816 | 78,900,747 | -1,738 | 13.09% | 64,366,399 |
| 2024-12-03 | 2024-11-29 | 0.806 | 78,902,485 | -10,673 | 13.09% | 63,573,152 |
| 2024-12-02 | 2024-11-28 | 0.796 | 78,913,158 | -3,227 | 13.09% | 62,786,980 |
| 2024-11-29 | 2024-11-27 | 0.796 | 78,916,385 | -7,447 | 13.09% | 62,789,547 |
| 2024-11-28 | 2024-11-26 | 0.786 | 78,923,832 | -43,440 | 13.09% | 62,000,593 |
| 2024-11-27 | 2024-11-25 | 0.786 | 78,967,272 | +48,156 | 13.10% | 62,034,719 |
| 2024-11-26 | 2024-11-22 | 0.836 | 78,919,116 | +39,965 | 13.09% | 65,971,048 |
| 2024-11-25 | 2024-11-21 | 0.856 | 78,879,151 | -113,191 | 13.08% | 67,526,499 |
| 2024-11-22 | 2024-11-20 | 0.786 | 78,992,342 | +3,723 | 13.10% | 62,054,413 |
| 2024-11-21 | 2024-11-19 | 0.776 | 78,988,619 | -57,588 | 13.10% | 61,255,956 |
| 2024-11-20 | 2024-11-18 | 0.776 | 79,046,207 | +1,985 | 13.11% | 61,300,616 |
| 2024-11-19 | 2024-11-15 | 0.786 | 79,044,222 | +9,433 | 13.11% | 62,095,169 |
| 2024-11-18 | 2024-11-14 | 0.776 | 79,034,789 | +46,915 | 13.11% | 61,291,761 |
| 2024-11-15 | 2024-11-13 | 0.836 | 78,987,874 | +71,737 | 13.10% | 66,028,525 |
| 2024-11-14 | 2024-11-12 | 0.886 | 78,916,137 | -5,957 | 13.09% | 69,942,567 |
| 2024-11-13 | 2024-11-11 | 0.896 | 78,922,094 | -81,915 | 13.09% | 70,742,709 |
| 2024-11-12 | 2024-11-08 | 0.896 | 79,004,009 | -22,092 | 13.10% | 70,816,134 |
| 2024-11-11 | 2024-11-07 | 0.957 | 79,026,101 | +6,702 | 13.11% | 75,611,393 |
| 2024-11-08 | 2024-11-06 | 0.947 | 79,019,399 | +46,666 | 13.11% | 74,809,139 |
| 2024-11-07 | 2024-11-05 | 0.927 | 78,972,733 | -45,921 | 13.10% | 73,174,215 |
| 2024-11-06 | 2024-11-04 | 0.866 | 79,018,654 | +45,177 | 13.11% | 68,441,758 |
| 2024-11-05 | 2024-11-01 | 0.896 | 78,973,477 | +23,085 | 13.10% | 70,788,766 |
| 2024-11-04 | 2024-10-31 | 0.906 | 78,950,392 | +23,581 | 13.10% | 71,563,221 |
| 2024-11-01 | 2024-10-30 | 0.987 | 78,926,811 | -71,241 | 13.09% | 77,901,121 |
| 2024-10-30 | 2024-10-28 | 0.997 | 78,998,052 | -9,432 | 13.10% | 78,767,064 |
| 2024-10-29 | 2024-10-25 | 0.967 | 79,007,484 | -18,121 | 13.11% | 76,389,302 |
| 2024-10-28 | 2024-10-24 | 0.967 | 79,025,605 | -24,078 | 13.11% | 76,406,823 |
| 2024-10-25 | 2024-10-23 | 1.017 | 79,049,683 | +87,376 | 13.11% | 80,410,837 |
| 2024-10-24 | 2024-10-22 | 1.027 | 78,962,307 | -248 | 13.10% | 81,117,224 |
| 2024-10-23 | 2024-10-21 | 0.957 | 78,962,555 | -14,397 | 13.10% | 75,550,593 |
| 2024-10-22 | 2024-10-18 | 0.927 | 78,976,952 | -54,114 | 13.10% | 73,178,124 |
| 2024-10-21 | 2024-10-17 | 0.896 | 79,031,066 | +745 | 13.11% | 70,840,387 |
| 2024-10-18 | 2024-10-16 | 0.876 | 79,030,321 | +5,213 | 13.11% | 69,247,815 |
| 2024-10-17 | 2024-10-15 | 0.886 | 79,025,108 | -21,099 | 13.11% | 70,039,147 |
| 2024-10-16 | 2024-10-14 | 0.917 | 79,046,207 | +22,092 | 13.11% | 72,446,183 |
| 2024-10-15 | 2024-10-10 | 1.078 | 79,024,115 | +37,978 | 13.11% | 85,160,166 |
| 2024-10-14 | 2024-10-09 | 1.098 | 78,986,137 | -276,027 | 13.10% | 86,710,252 |
| 2024-10-10 | 2024-10-08 | 1.078 | 79,262,164 | +316,488 | 13.15% | 85,416,699 |
| 2024-10-09 | 2024-10-07 | 1.541 | 78,945,676 | -95,319 | 13.10% | 121,650,208 |
| 2024-10-08 | 2024-10-04 | 1.329 | 79,040,995 | +66,028 | 13.11% | 105,079,841 |
| 2024-10-07 | 2024-10-03 | 1.259 | 78,974,967 | -144,963 | 13.10% | 99,424,301 |
| 2024-10-04 | 2024-10-02 | 1.390 | 79,119,930 | +35,744 | 13.12% | 109,965,907 |
| 2024-10-03 | 2024-09-30 | 1.269 | 79,084,186 | +358,935 | 13.12% | 100,358,295 |
| 2024-10-02 | 2024-09-27 | 1.007 | 78,725,251 | +13,652 | 13.06% | 79,287,940 |
| 2024-09-30 | 2024-09-26 | 0.927 | 78,711,599 | -151,169 | 13.06% | 72,932,255 |
| 2024-09-27 | 2024-09-25 | 0.856 | 78,862,768 | -73,724 | 13.08% | 67,512,474 |
| 2024-09-26 | 2024-09-24 | 0.826 | 78,936,492 | -737,975 | 13.09% | 65,190,566 |
| 2024-09-25 | 2024-09-23 | 0.836 | 79,674,467 | +503,402 | 13.22% | 66,602,470 |
| 2024-09-24 | 2024-09-20 | 0.967 | 79,171,065 | +284,219 | 13.13% | 76,547,462 |
| 2024-09-23 | 2024-09-19 | 0.725 | 78,886,846 | -33,014 | 13.09% | 57,204,497 |
| 2024-09-20 | 2024-09-17 | 0.725 | 78,919,860 | +4,219 | 13.09% | 57,228,436 |
| 2024-09-19 | 2024-09-16 | 0.695 | 78,915,641 | -39,716 | 13.09% | 54,840,986 |
| 2024-09-17 | 2024-09-13 | 0.665 | 78,955,357 | +148,439 | 13.10% | 52,482,996 |
| 2024-09-16 | 2024-09-12 | 0.635 | 78,806,918 | +198,581 | 13.07% | 50,003,220 |
| 2024-09-13 | 2024-09-11 | 0.725 | 78,608,337 | +245,744 | 13.04% | 57,002,537 |
| 2024-09-12 | 2024-09-10 | 0.796 | 78,362,593 | +120,141 | 13.00% | 62,348,925 |
| 2024-09-11 | 2024-09-09 | 1.158 | 78,242,452 | -1,241 | 12.98% | 90,621,943 |
| 2024-09-10 | 2024-09-05 | 1.178 | 78,243,693 | +993 | 12.98% | 92,199,439 |
| 2024-09-09 | 2024-09-04 | 1.199 | 78,242,700 | +6,205 | 12.98% | 93,774,308 |
| 2024-09-05 | 2024-09-03 | 1.269 | 78,236,495 | -64,290 | 12.98% | 99,282,570 |
| 2024-09-04 | 2024-09-02 | 1.319 | 78,300,785 | -34,255 | 12.99% | 103,307,176 |
| 2024-09-03 | 2024-08-30 | 1.390 | 78,335,040 | +64,042 | 12.99% | 108,875,017 |
| 2024-09-02 | 2024-08-29 | 1.360 | 78,270,998 | +1,737 | 12.98% | 106,421,094 |
| 2024-08-30 | 2024-08-28 | 1.360 | 78,269,261 | +745 | 12.98% | 106,418,732 |
| 2024-08-29 | 2024-08-27 | 1.420 | 78,268,516 | +80,673 | 12.98% | 111,147,396 |
| 2024-08-28 | 2024-08-26 | 1.511 | 78,187,843 | -28,545 | 12.97% | 118,120,036 |
| 2024-08-27 | 2024-08-23 | 1.662 | 78,216,388 | -2,731 | 12.97% | 129,979,475 |
| 2024-08-26 | 2024-08-22 | 1.763 | 78,219,119 | +93,333 | 12.97% | 137,861,833 |
| 2024-08-23 | 2024-08-21 | 1.722 | 78,125,786 | +26,808 | 12.96% | 134,549,965 |
| 2024-08-22 | 2024-08-20 | 1.783 | 78,098,978 | -80,921 | 12.95% | 139,223,227 |
| 2024-08-21 | 2024-08-19 | 1.904 | 78,179,899 | +44,929 | 12.97% | 148,816,124 |
| 2024-08-20 | 2024-08-16 | 2.246 | 78,134,970 | -5,461 | 12.96% | 175,486,370 |
| 2024-08-19 | 2024-08-15 | 2.236 | 78,140,431 | +9,184 | 12.96% | 174,711,646 |
| 2024-08-16 | 2024-08-14 | 2.407 | 78,131,247 | +24,823 | 12.96% | 188,068,359 |
| 2024-08-15 | 2024-08-13 | 2.528 | 78,106,424 | +11,418 | 12.96% | 197,448,371 |
| 2024-08-14 | 2024-08-12 | 2.548 | 78,095,006 | -254,928 | 12.95% | 198,992,571 |
| 2024-08-13 | 2024-08-09 | 2.719 | 78,349,934 | -334,857 | 13.00% | 213,056,838 |
| 2024-08-12 | 2024-08-08 | 2.870 | 78,684,791 | -45,177 | 13.05% | 225,854,493 |
| 2024-08-09 | 2024-08-07 | 2.558 | 78,729,968 | -42,943 | 13.06% | 201,403,433 |
| 2024-08-08 | 2024-08-06 | 2.669 | 78,772,911 | -288,686 | 13.07% | 210,240,242 |
| 2024-08-07 | 2024-08-05 | 2.115 | 79,061,597 | -127,092 | 13.11% | 167,216,048 |
| 2024-08-06 | 2024-08-02 | 1.883 | 79,188,689 | -76,454 | 13.14% | 149,141,270 |
| 2024-08-05 | 2024-08-01 | 2.115 | 79,265,143 | -301,842 | 13.15% | 167,646,550 |
| 2024-08-02 | 2024-07-31 | 1.692 | 79,566,985 | +496 | 13.20% | 134,627,959 |
| 2024-08-01 | 2024-07-30 | 1.682 | 79,566,489 | +249 | 13.20% | 133,825,768 |
| 2024-07-31 | 2024-07-29 | 1.722 | 79,566,240 | -38,227 | 13.20% | 137,030,747 |
| 2024-07-29 | 2024-07-25 | 1.702 | 79,604,467 | +744 | 13.20% | 135,493,113 |
| 2024-07-26 | 2024-07-24 | 1.672 | 79,603,723 | -22,092 | 13.20% | 133,086,666 |
| 2024-07-25 | 2024-07-23 | 1.682 | 79,625,815 | -23,085 | 13.21% | 133,925,550 |
| 2024-07-24 | 2024-07-22 | 1.712 | 79,648,900 | -78,439 | 13.21% | 136,370,924 |
| 2024-07-23 | 2024-07-19 | 1.712 | 79,727,339 | -265,850 | 13.22% | 136,505,223 |
| 2024-07-22 | 2024-07-18 | 1.752 | 79,993,189 | -50,638 | 13.27% | 140,182,996 |
| 2024-07-19 | 2024-07-17 | 1.682 | 80,043,827 | -18,369 | 13.28% | 134,628,620 |
| 2024-07-18 | 2024-07-16 | 1.692 | 80,062,196 | -32,021 | 13.28% | 135,465,860 |
| 2024-07-17 | 2024-07-15 | 1.732 | 80,094,217 | -61,063 | 13.29% | 138,746,707 |
| 2024-07-16 | 2024-07-12 | 1.742 | 80,155,280 | -2,234 | 13.30% | 139,659,768 |
| 2024-07-15 | 2024-07-11 | 1.722 | 80,157,514 | -5,709 | 13.30% | 138,049,052 |
| 2024-07-12 | 2024-07-10 | 1.622 | 80,163,223 | -4,220 | 13.30% | 129,985,265 |
| 2024-07-11 | 2024-07-09 | 1.632 | 80,167,443 | +496 | 13.30% | 130,799,512 |
| 2024-07-10 | 2024-07-08 | 1.682 | 80,166,947 | -2,234 | 13.30% | 134,835,700 |
| 2024-07-09 | 2024-07-05 | 1.712 | 80,169,181 | -1,737 | 13.30% | 137,261,723 |
| 2024-07-08 | 2024-07-04 | 1.763 | 80,170,918 | -249 | 13.30% | 141,301,894 |
| 2024-07-05 | 2024-07-03 | 1.843 | 80,171,167 | +3,475 | 13.30% | 147,761,868 |
| 2024-07-04 | 2024-07-02 | 1.813 | 80,167,692 | -9,432 | 13.30% | 145,333,243 |
| 2024-07-03 | 2024-06-28 | 1.853 | 80,177,124 | +95,567 | 13.30% | 148,580,349 |
| 2024-07-02 | 2024-06-27 | 1.843 | 80,081,557 | -65,035 | 13.28% | 147,596,710 |
| 2024-06-28 | 2024-06-26 | 1.954 | 80,146,592 | -13,653 | 13.29% | 156,595,713 |
| 2024-06-27 | 2024-06-25 | 1.974 | 80,160,245 | +71,241 | 13.30% | 158,237,053 |
| 2024-06-26 | 2024-06-24 | 1.944 | 80,089,004 | +319,218 | 13.28% | 155,676,579 |
| 2024-06-25 | 2024-06-21 | 2.226 | 79,769,786 | +31,277 | 13.23% | 177,551,268 |
| 2024-06-24 | 2024-06-20 | 2.296 | 79,738,509 | +115,673 | 13.23% | 183,103,243 |
| 2024-06-21 | 2024-06-19 | 2.347 | 79,622,836 | -31,276 | 13.21% | 186,847,220 |
| 2024-06-20 | 2024-06-18 | 2.377 | 79,654,112 | -48,404 | 13.21% | 189,327,318 |
| 2024-06-19 | 2024-06-17 | 2.417 | 79,702,516 | -278,013 | 13.22% | 192,653,255 |
| 2024-06-18 | 2024-06-14 | 2.457 | 79,980,529 | +3,475 | 13.27% | 196,547,343 |
| 2024-06-17 | 2024-06-13 | 2.488 | 79,977,054 | +496 | 13.27% | 198,955,264 |
| 2024-06-14 | 2024-06-12 | 2.508 | 79,976,558 | -87,623 | 13.27% | 200,564,994 |
| 2024-06-13 | 2024-06-11 | 2.609 | 80,064,181 | -31,277 | 13.28% | 208,848,379 |
| 2024-06-12 | 2024-06-07 | 2.588 | 80,095,458 | -21,595 | 13.29% | 207,316,606 |
| 2024-06-11 | 2024-06-06 | 2.588 | 80,117,053 | -47,412 | 13.29% | 207,372,502 |
| 2024-06-07 | 2024-06-05 | 2.598 | 80,164,465 | -70,496 | 13.30% | 208,302,596 |
| 2024-06-06 | 2024-06-04 | 2.588 | 80,234,961 | -109,467 | 13.31% | 207,677,691 |
| 2024-06-05 | 2024-06-03 | 2.578 | 80,344,428 | -125,354 | 13.33% | 207,151,846 |
| 2024-06-04 | 2024-05-31 | 2.649 | 80,469,782 | -11,171 | 13.35% | 213,148,191 |
| 2024-06-03 | 2024-05-30 | 2.649 | 80,480,953 | -19,858 | 13.35% | 213,177,781 |
| 2024-05-31 | 2024-05-29 | 2.649 | 80,500,811 | -80,921 | 13.35% | 213,230,381 |
| 2024-05-30 | 2024-05-28 | 2.739 | 80,581,732 | -85,638 | 13.37% | 220,748,916 |
| 2024-05-29 | 2024-05-27 | 2.780 | 80,667,370 | -1,489 | 13.38% | 224,233,274 |
| 2024-05-28 | 2024-05-24 | 2.750 | 80,668,859 | -30,780 | 13.38% | 221,800,050 |
| 2024-05-27 | 2024-05-23 | 2.770 | 80,699,639 | +26,808 | 13.39% | 223,510,209 |
| 2024-05-24 | 2024-05-22 | 2.840 | 80,672,831 | -143,475 | 13.38% | 229,123,421 |
| 2024-05-23 | 2024-05-21 | 2.800 | 80,816,306 | +29,539 | 13.41% | 226,275,154 |
| 2024-05-22 | 2024-05-20 | 2.941 | 80,786,767 | -860,102 | 13.40% | 237,583,436 |
| 2024-05-21 | 2024-05-17 | 2.880 | 81,646,869 | -2,642,612 | 13.54% | 235,179,058 |
| 2024-05-20 | 2024-05-16 | 2.860 | 84,289,481 | -449,041 | 13.98% | 241,093,109 |
| 2024-05-17 | 2024-05-14 | 2.820 | 84,738,522 | -871,769 | 14.06% | 238,963,733 |
| 2024-05-16 | 2024-05-13 | 2.558 | 85,610,291 | -172,020 | 14.20% | 219,004,364 |
| 2024-05-14 | 2024-05-10 | 2.568 | 85,782,311 | -557,267 | 14.23% | 220,308,372 |
| 2024-05-13 | 2024-05-09 | 2.558 | 86,339,578 | -659,784 | 14.32% | 220,869,993 |
| 2024-05-10 | 2024-05-08 | 2.508 | 86,999,362 | -153,156 | 14.43% | 218,176,763 |
| 2024-05-09 | 2024-05-07 | 2.659 | 87,152,518 | -78,191 | 14.46% | 231,727,163 |
| 2024-05-08 | 2024-05-06 | 2.679 | 87,230,709 | -284,963 | 14.47% | 233,692,146 |
| 2024-05-07 | 2024-05-03 | 2.750 | 87,515,672 | -200,070 | 14.52% | 240,625,449 |
| 2024-05-06 | 2024-05-02 | 2.558 | 87,715,742 | +1,241 | 14.55% | 224,390,433 |
| 2024-05-03 | 2024-04-30 | 2.588 | 87,714,501 | -208,261 | 14.55% | 227,037,501 |
| 2024-05-02 | 2024-04-29 | 2.598 | 87,922,762 | -295,637 | 14.58% | 228,462,070 |
| 2024-04-30 | 2024-04-26 | 2.528 | 88,218,399 | -73,227 | 14.63% | 223,010,839 |
| 2024-04-29 | 2024-04-25 | 2.498 | 88,291,626 | -137,020 | 14.65% | 220,528,272 |
| 2024-04-26 | 2024-04-24 | 2.508 | 88,428,646 | -121,383 | 14.67% | 221,761,117 |
| 2024-04-25 | 2024-04-23 | 2.508 | 88,550,029 | -37,978 | 14.69% | 222,065,521 |
| 2024-04-24 | 2024-04-22 | 2.457 | 88,588,007 | -59,326 | 14.69% | 217,699,703 |
| 2024-04-23 | 2024-04-19 | 2.437 | 88,647,333 | -175,248 | 14.70% | 216,059,874 |
| 2024-04-22 | 2024-04-18 | 2.588 | 88,822,581 | -69,255 | 14.73% | 229,905,621 |
| 2024-04-19 | 2024-04-17 | 2.588 | 88,891,836 | -20,354 | 14.74% | 230,084,879 |
| 2024-04-18 | 2024-04-16 | 2.558 | 88,912,190 | -219,680 | 14.75% | 227,451,132 |
| 2024-04-17 | 2024-04-15 | 2.598 | 89,131,870 | -98,049 | 14.78% | 231,603,865 |
| 2024-04-16 | 2024-04-12 | 2.629 | 89,229,919 | -9,929 | 14.80% | 234,554,670 |
| 2024-04-15 | 2024-04-11 | 2.649 | 89,239,848 | -74,220 | 14.80% | 236,378,324 |
| 2024-04-12 | 2024-04-10 | 2.719 | 89,314,068 | -129,822 | 14.82% | 242,871,588 |
| 2024-04-11 | 2024-04-09 | 2.709 | 89,443,890 | -5,709 | 14.84% | 242,323,781 |
| 2024-04-10 | 2024-04-08 | 2.719 | 89,449,599 | -27,801 | 14.84% | 243,240,138 |
| 2024-04-09 | 2024-04-05 | 2.810 | 89,477,400 | +248 | 14.84% | 251,426,261 |
| 2024-04-08 | 2024-04-03 | 2.770 | 89,477,152 | +1,241 | 14.84% | 247,820,897 |
| 2024-04-05 | 2024-04-02 | 2.921 | 89,475,911 | -7,695 | 14.84% | 261,334,776 |
| 2024-04-03 | 2024-03-28 | 2.961 | 89,483,606 | -3,475 | 14.84% | 264,962,178 |
| 2024-04-02 | 2024-03-27 | 2.860 | 89,487,081 | -3,227 | 14.84% | 255,959,799 |
| 2024-03-28 | 2024-03-26 | 2.931 | 89,490,308 | -993 | 14.84% | 262,278,125 |
| 2024-03-27 | 2024-03-25 | 2.901 | 89,491,301 | -9,929 | 14.84% | 259,577,107 |
| 2024-03-25 | 2024-03-21 | 2.931 | 89,501,230 | +2,730 | 14.85% | 262,310,135 |
| 2024-03-22 | 2024-03-20 | 2.951 | 89,498,500 | +497 | 14.85% | 264,104,898 |
| 2024-03-21 | 2024-03-19 | 2.850 | 89,498,003 | -1,738 | 14.85% | 255,089,662 |
| 2024-03-20 | 2024-03-18 | 2.981 | 89,499,741 | -10,425 | 14.85% | 266,812,743 |
| 2024-03-19 | 2024-03-15 | 2.961 | 89,510,166 | +2,482 | 14.85% | 265,040,823 |
| 2024-03-18 | 2024-03-14 | 3.102 | 89,507,684 | +6,206 | 14.85% | 277,654,115 |
| 2024-03-15 | 2024-03-13 | 3.102 | 89,501,478 | +12,163 | 14.85% | 277,634,864 |
| 2024-03-14 | 2024-03-12 | 3.223 | 89,489,315 | -9,433 | 14.84% | 288,412,607 |
| 2024-03-13 | 2024-03-11 | 2.840 | 89,498,748 | +10,177 | 14.85% | 254,190,401 |
| 2024-03-12 | 2024-03-08 | 2.870 | 89,488,571 | +5,710 | 14.84% | 256,865,343 |
| 2024-03-11 | 2024-03-07 | 2.961 | 89,482,861 | -3,227 | 14.84% | 264,959,972 |
| 2024-03-08 | 2024-03-06 | 3.213 | 89,486,088 | -5,461 | 14.84% | 287,500,950 |
| 2024-03-07 | 2024-03-05 | 3.193 | 89,491,549 | -1,241 | 14.84% | 285,715,871 |
| 2024-03-06 | 2024-03-04 | 3.233 | 89,492,790 | +992 | 14.84% | 289,325,131 |
| 2024-03-05 | 2024-03-01 | 3.273 | 89,491,798 | -9,184 | 14.84% | 292,927,182 |
| 2024-03-04 | 2024-02-29 | 3.263 | 89,500,982 | +993 | 14.85% | 292,055,836 |
| 2024-03-01 | 2024-02-28 | 3.324 | 89,499,989 | -1,241 | 14.85% | 297,460,977 |
| 2024-02-29 | 2024-02-27 | 3.314 | 89,501,230 | +745 | 14.85% | 296,563,692 |
| 2024-02-27 | 2024-02-23 | 3.293 | 89,500,485 | +992 | 14.85% | 294,758,420 |
| 2024-02-26 | 2024-02-22 | 3.334 | 89,499,493 | -91,595 | 14.85% | 298,360,720 |
| 2024-02-23 | 2024-02-21 | 3.334 | 89,591,088 | -1,986 | 14.86% | 298,666,067 |
| 2024-02-22 | 2024-02-20 | 3.314 | 89,593,074 | -25,815 | 14.86% | 296,868,019 |
| 2024-02-21 | 2024-02-19 | 3.001 | 89,618,889 | -1,489 | 14.87% | 268,973,131 |
| 2024-02-20 | 2024-02-16 | 2.921 | 89,620,378 | -4,717 | 14.87% | 261,756,725 |
| 2024-02-19 | 2024-02-15 | 2.800 | 89,625,095 | +32,021 | 14.87% | 250,938,619 |
| 2024-02-16 | 2024-02-14 | 2.800 | 89,593,074 | -113,935 | 14.86% | 250,848,964 |
| 2024-02-15 | 2024-02-09 | 2.800 | 89,707,009 | +3,475 | 14.88% | 251,167,967 |
| 2024-02-14 | 2024-02-07 | 2.790 | 89,703,534 | -1,738 | 14.88% | 250,254,791 |
| 2024-02-08 | 2024-02-06 | 2.739 | 89,705,272 | -993 | 14.88% | 245,742,318 |
| 2024-02-07 | 2024-02-05 | 2.649 | 89,706,265 | -2,234 | 14.88% | 237,613,768 |
| 2024-02-06 | 2024-02-02 | 2.719 | 89,708,499 | +13,405 | 14.88% | 243,944,164 |
| 2024-02-05 | 2024-02-01 | 2.729 | 89,695,094 | +18,368 | 14.88% | 244,811,074 |
| 2024-02-02 | 2024-01-31 | 2.880 | 89,676,726 | -92,092 | 14.88% | 258,308,594 |
| 2024-02-01 | 2024-01-30 | 2.941 | 89,768,818 | -744 | 14.89% | 263,998,486 |
| 2024-01-31 | 2024-01-29 | 2.971 | 89,769,562 | +13,721,426 | 14.89% | 266,713,010 |
| 2024-01-30 | 2024-01-26 | 3.152 | 76,048,136 | +6,950 | 12.61% | 239,731,989 |
| 2024-01-29 | 2024-01-25 | 3.253 | 76,041,186 | -43,936 | 12.61% | 247,368,550 |
| 2024-01-26 | 2024-01-24 | 2.921 | 76,085,122 | +6,454 | 12.62% | 222,223,927 |
| 2024-01-25 | 2024-01-23 | 3.072 | 76,078,668 | -89,361 | 12.62% | 233,698,442 |
| 2024-01-24 | 2024-01-22 | 3.072 | 76,168,029 | +7,844 | 12.63% | 233,972,942 |
| 2024-01-23 | 2024-01-19 | 3.072 | 76,160,185 | -993 | 12.63% | 233,948,846 |
| 2024-01-22 | 2024-01-18 | 3.072 | 76,161,178 | +8,440 | 12.63% | 233,951,897 |
| 2024-01-19 | 2024-01-17 | 3.364 | 76,152,738 | -15,390 | 12.63% | 256,168,112 |
| 2024-01-18 | 2024-01-16 | 3.606 | 76,168,128 | +98,545 | 12.63% | 274,630,892 |
| 2024-01-17 | 2024-01-15 | 3.636 | 76,069,583 | -4,220 | 12.62% | 276,573,978 |
| 2024-01-16 | 2024-01-12 | 3.898 | 76,073,803 | +24,327 | 12.62% | 296,509,881 |
| 2024-01-15 | 2024-01-11 | 3.908 | 76,049,476 | -56,596 | 12.61% | 297,180,993 |
| 2024-01-12 | 2024-01-10 | 3.988 | 76,106,072 | +8,936 | 12.62% | 303,534,159 |
| 2024-01-11 | 2024-01-09 | 3.918 | 76,097,136 | +104,007 | 12.62% | 298,133,646 |
| 2024-01-10 | 2024-01-08 | 3.898 | 75,993,129 | -6,206 | 12.61% | 296,195,441 |
| 2024-01-09 | 2024-01-05 | 4.059 | 75,999,335 | +7,447 | 12.61% | 308,466,437 |
| 2024-01-08 | 2024-01-04 | 4.361 | 75,991,888 | -40,709 | 12.61% | 331,396,723 |
| 2024-01-05 | 2024-01-03 | 4.331 | 76,032,597 | +4,220 | 12.61% | 329,276,971 |
| 2024-01-04 | 2024-01-02 | 4.532 | 76,028,377 | +8,439 | 12.61% | 344,573,054 |
| 2024-01-03 | 2023-12-29 | 4.804 | 76,019,938 | -139,254 | 12.61% | 365,206,895 |
| 2024-01-02 | 2023-12-28 | 4.351 | 76,159,192 | -42,199 | 12.63% | 331,359,292 |
| 2023-12-29 | 2023-12-27 | 4.099 | 76,201,391 | -367,126 | 12.64% | 312,356,384 |
| 2023-12-28 | 2023-12-22 | 3.948 | 76,568,517 | +14,894 | 12.70% | 302,293,898 |
| 2023-12-27 | 2023-12-21 | 4.029 | 76,553,623 | -2,731 | 12.70% | 308,403,160 |
| 2023-12-22 | 2023-12-20 | 4.049 | 76,556,354 | -2,978 | 12.70% | 309,956,232 |
| 2023-12-21 | 2023-12-19 | 4.442 | 76,559,332 | -993 | 12.70% | 340,039,840 |
| 2023-12-20 | 2023-12-18 | 4.361 | 76,560,325 | +12,163 | 12.70% | 333,875,647 |
| 2023-12-19 | 2023-12-15 | 4.633 | 76,548,162 | +1,489 | 12.70% | 354,638,333 |
| 2023-12-18 | 2023-12-14 | 4.814 | 76,546,673 | -25,071 | 12.70% | 368,508,317 |
| 2023-12-15 | 2023-12-13 | 4.683 | 76,571,744 | +38,972 | 12.70% | 358,603,538 |
| 2023-12-14 | 2023-12-12 | 5.288 | 76,532,772 | +119,645 | 12.69% | 404,668,897 |
| 2023-12-13 | 2023-12-11 | 5.167 | 76,413,127 | -70,248 | 12.68% | 394,801,156 |
| 2023-12-11 | 2023-12-07 | 5.267 | 76,483,375 | -4,716 | 12.69% | 402,867,108 |
| 2023-12-08 | 2023-12-06 | 5.257 | 76,488,091 | -10,674 | 12.69% | 402,121,601 |
| 2023-12-07 | 2023-12-05 | 5.237 | 76,498,765 | -41,950 | 12.69% | 400,636,807 |
| 2023-12-06 | 2023-12-04 | 5.177 | 76,540,715 | -240,779 | 12.70% | 396,231,239 |
| 2023-12-05 | 2023-12-01 | 5.217 | 76,781,494 | -82,908 | 12.74% | 400,570,900 |
| 2023-12-04 | 2023-11-30 | 5.338 | 76,864,402 | -8,936 | 12.75% | 410,293,088 |
| 2023-12-01 | 2023-11-29 | 4.875 | 76,873,338 | -10,177 | 12.75% | 374,726,304 |
| 2023-11-30 | 2023-11-28 | 4.724 | 76,883,515 | -13,653 | 12.75% | 363,160,957 |
| 2023-11-29 | 2023-11-27 | 5.147 | 76,897,168 | -63,545 | 12.76% | 395,753,099 |
| 2023-11-28 | 2023-11-24 | 5.358 | 76,960,713 | -1,242 | 12.77% | 412,357,401 |
| 2023-11-27 | 2023-11-23 | 5.439 | 76,961,955 | -49,645 | 12.77% | 418,565,018 |
| 2023-11-24 | 2023-11-22 | 5.318 | 77,011,600 | -86,879 | 12.77% | 409,527,573 |
| 2023-11-23 | 2023-11-21 | 5.288 | 77,098,479 | -58,333 | 12.79% | 407,660,086 |
| 2023-11-22 | 2023-11-20 | 4.925 | 77,156,812 | -9,681 | 12.80% | 379,993,539 |
| 2023-11-21 | 2023-11-17 | 4.683 | 77,166,493 | -9,184 | 12.80% | 361,388,888 |
| 2023-11-20 | 2023-11-16 | 4.693 | 77,175,677 | +50,142 | 12.80% | 362,209,172 |
| 2023-11-17 | 2023-11-15 | 4.653 | 77,125,535 | +9,432 | 12.79% | 358,866,768 |
| 2023-11-16 | 2023-11-14 | 4.502 | 77,116,103 | +39,965 | 12.79% | 347,172,787 |
| 2023-11-15 | 2023-11-13 | 4.532 | 77,076,138 | +7,695 | 12.79% | 349,321,678 |
| 2023-11-14 | 2023-11-10 | 4.431 | 77,068,443 | -8,688 | 12.78% | 341,524,874 |
| 2023-11-13 | 2023-11-09 | 4.280 | 77,077,131 | +19,113 | 12.79% | 329,919,169 |
| 2023-11-10 | 2023-11-08 | 4.442 | 77,058,018 | -26,312 | 12.78% | 342,254,764 |
| 2023-11-09 | 2023-11-07 | 4.472 | 77,084,330 | -2,979 | 12.79% | 344,700,688 |
| 2023-11-08 | 2023-11-06 | 4.129 | 77,087,309 | +5,528,088 | 12.79% | 318,316,991 |
| 2023-11-07 | 2023-11-03 | 4.099 | 71,559,221 | -5,709 | 11.87% | 293,327,710 |
| 2023-11-06 | 2023-11-02 | 4.099 | 71,564,930 | -16,631 | 11.87% | 293,351,112 |
| 2023-11-03 | 2023-11-01 | 4.180 | 71,581,561 | +9,681 | 11.87% | 299,186,739 |
| 2023-11-02 | 2023-10-31 | 4.331 | 71,571,880 | +14,645 | 11.87% | 309,958,792 |
| 2023-11-01 | 2023-10-30 | 4.331 | 71,557,235 | +1,986 | 11.87% | 309,895,368 |
| 2023-10-31 | 2023-10-27 | 4.019 | 71,555,249 | +496 | 11.87% | 287,546,093 |
| 2023-10-30 | 2023-10-26 | 3.817 | 71,554,753 | -76,453 | 11.87% | 273,130,862 |
| 2023-10-27 | 2023-10-25 | 3.817 | 71,631,206 | -8,440 | 11.88% | 273,422,690 |
| 2023-10-26 | 2023-10-24 | 3.777 | 71,639,646 | -15,142 | 11.88% | 270,568,838 |
| 2023-10-25 | 2023-10-20 | 3.676 | 71,654,788 | -162,091 | 11.89% | 263,409,333 |
| 2023-10-24 | 2023-10-19 | 3.948 | 71,816,879 | -302,587 | 11.91% | 283,534,345 |
| 2023-10-20 | 2023-10-18 | 4.190 | 72,119,466 | -159,361 | 11.96% | 302,161,349 |
| 2023-10-19 | 2023-10-17 | 4.532 | 72,278,827 | -133,049 | 11.99% | 327,579,479 |
| 2023-10-18 | 2023-10-16 | 4.532 | 72,411,876 | -42,199 | 12.01% | 328,182,479 |
| 2023-10-17 | 2023-10-13 | 4.834 | 72,454,075 | -47,659 | 12.02% | 350,265,314 |
| 2023-10-16 | 2023-10-12 | 4.834 | 72,501,734 | +65,598,832 | 12.03% | 350,495,712 |
| 2023-10-13 | 2023-10-11 | 4.804 | 6,902,902 | +12,660 | 1.15% | 33,162,187 |
| 2023-10-12 | 2023-10-10 | 5.147 | 6,890,242 | -6,950 | 1.14% | 35,460,794 |
| 2023-10-11 | 2023-10-09 | 5.408 | 6,897,192 | +21,347 | 1.14% | 37,302,650 |
| 2023-10-10 | 2023-10-06 | 5.630 | 6,875,845 | +7,199 | 1.14% | 38,710,695 |
| 2023-10-09 | 2023-10-05 | 5.741 | 6,868,646 | -497 | 1.14% | 39,431,116 |
| 2023-10-06 | 2023-10-04 | 6.275 | 6,869,143 | +5,225,898 | 1.14% | 43,100,636 |
| 2023-10-05 | 2023-10-03 | 7.604 | 1,643,245 | -598,224 | 0.27% | 12,495,175 |
| 2023-10-04 | 2023-09-29 | 6.698 | 2,241,469 | -178,971 | 0.37% | 15,012,308 |
| 2023-10-03 | 2023-09-28 | 6.285 | 2,420,440 | -45,425 | 0.40% | 15,211,498 |
| 2023-09-29 | 2023-09-27 | 6.043 | 2,465,865 | -12,908 | 0.41% | 14,900,939 |
| 2023-09-28 | 2023-09-26 | 6.043 | 2,478,773 | +45,674 | 0.41% | 14,978,940 |
| 2023-09-27 | 2023-09-25 | 5.972 | 2,433,099 | -21,596 | 0.40% | 14,531,403 |
| 2023-09-26 | 2023-09-22 | 6.093 | 2,454,695 | -109,716 | 0.41% | 14,957,052 |
| 2023-09-25 | 2023-09-21 | 6.224 | 2,564,411 | -1,157,973 | 0.43% | 15,961,334 |
| 2023-09-22 | 2023-09-20 | 5.429 | 3,722,384 | -193,865 | 0.62% | 20,207,055 |
| 2023-09-21 | 2023-09-19 | 5.499 | 3,916,249 | -466,168 | 0.65% | 21,535,552 |
| 2023-09-20 | 2023-09-18 | 4.925 | 4,382,417 | -131,063 | 0.73% | 21,583,190 |
| 2023-09-19 | 2023-09-15 | 4.885 | 4,513,480 | -206,772 | 0.75% | 22,046,839 |
| 2023-09-18 | 2023-09-14 | 4.633 | 4,720,252 | -471,629 | 0.78% | 21,868,354 |
| 2023-09-15 | 2023-09-13 | 4.552 | 5,191,881 | -276,027 | 0.86% | 23,635,035 |
| 2023-09-14 | 2023-09-12 | 4.593 | 5,467,908 | -2,234 | 0.91% | 25,111,874 |
| 2023-09-13 | 2023-09-11 | 4.593 | 5,470,142 | +120,638 | 0.91% | 25,122,134 |
| 2023-09-12 | 2023-09-07 | 4.673 | 5,349,504 | +9,929 | 0.89% | 24,999,112 |
| 2023-09-11 | 2023-09-06 | 4.945 | 5,339,575 | -17,128 | 0.89% | 26,404,701 |
| 2023-09-07 | 2023-09-05 | 5.549 | 5,356,703 | -218,935 | 0.89% | 29,726,395 |
| 2023-09-06 | 2023-09-04 | 5.157 | 5,575,638 | -260,389 | 0.92% | 28,751,308 |
| 2023-09-05 | 2023-08-31 | 5.237 | 5,836,027 | -127,092 | 0.97% | 30,564,248 |
| 2023-09-04 | 2023-08-30 | 5.026 | 5,963,119 | +223,404 | 0.99% | 29,968,645 |
| 2023-08-31 | 2023-08-29 | 5.136 | 5,739,715 | +234,325 | 0.95% | 29,481,772 |
| 2023-08-30 | 2023-08-28 | 5.136 | 5,505,390 | -225,389 | 0.91% | 28,278,173 |
| 2023-08-29 | 2023-08-25 | 5.036 | 5,730,779 | -69,503 | 0.95% | 28,858,699 |
| 2023-08-28 | 2023-08-24 | 5.519 | 5,800,282 | +101,027 | 0.96% | 32,012,732 |
| 2023-08-25 | 2023-08-23 | 5.882 | 5,699,255 | -18,368 | 0.95% | 33,521,544 |
| 2023-08-24 | 2023-08-22 | 6.305 | 5,717,623 | +85,638 | 0.95% | 36,048,146 |
| 2023-08-23 | 2023-08-21 | 6.184 | 5,631,985 | -39,965 | 0.93% | 34,827,551 |
| 2023-08-22 | 2023-08-18 | 6.043 | 5,671,950 | +145,957 | 0.94% | 34,274,942 |
| 2023-08-21 | 2023-08-17 | 6.506 | 5,525,993 | -207,517 | 0.92% | 35,953,066 |
| 2023-08-18 | 2023-08-16 | 6.446 | 5,733,510 | -331,878 | 0.95% | 36,956,738 |
| 2023-08-17 | 2023-08-15 | 6.446 | 6,065,388 | -117,162 | 1.01% | 39,095,938 |
| 2023-08-16 | 2023-08-14 | 6.436 | 6,182,550 | +229,112 | 1.03% | 39,788,867 |
| 2023-08-15 | 2023-08-11 | 6.144 | 5,953,438 | +53,865 | 0.99% | 36,575,540 |
| 2023-08-14 | 2023-08-10 | 6.818 | 5,899,573 | -116,666 | 0.98% | 40,225,581 |
| 2023-08-11 | 2023-08-09 | 7.382 | 6,016,239 | +2,980,447 | 1.00% | 44,414,230 |
| 2023-08-10 | 2023-08-08 | 7.654 | 3,035,792 | +2,090,558 | 0.50% | 23,236,926 |
| 2023-08-09 | 2023-08-07 | 8.057 | 945,234 | +360,672 | 0.16% | 7,615,920 |
| 2023-08-08 | 2023-08-04 | 8.561 | 584,562 | +32,557 | 0.10% | 5,004,291 |
| 2023-08-07 | 2023-08-03 | 8.974 | 552,005 | +4,717 | 0.09% | 4,953,519 |
| 2023-08-04 | 2023-08-02 | 8.571 | 547,288 | +37,978 | 0.09% | 4,690,710 |
| 2023-08-03 | 2023-08-01 | 7.856 | 509,310 | -383,260 | 0.08% | 4,001,012 |
| 2023-08-02 | 2023-07-31 | 7.775 | 892,570 | +454,501 | 0.15% | 6,939,891 |
| 2023-08-01 | 2023-07-28 | 8.118 | 438,069 | +7,447 | 0.07% | 3,556,073 |
| 2023-07-31 | 2023-07-27 | 8.007 | 430,622 | +49,149 | 0.07% | 3,447,914 |
| 2023-07-28 | 2023-07-26 | 9.024 | 381,473 | -10,674 | 0.06% | 3,442,428 |
| 2023-07-27 | 2023-07-25 | 7.987 | 392,147 | -9,433 | 0.07% | 3,131,952 |
| 2023-07-26 | 2023-07-24 | 7.523 | 401,580 | -11,418 | 0.07% | 3,021,244 |
| 2023-07-25 | 2023-07-21 | 7.453 | 412,998 | -35,993 | 0.07% | 3,078,029 |
| 2023-07-24 | 2023-07-20 | 7.503 | 448,991 | +28,546 | 0.07% | 3,368,891 |
| 2023-07-21 | 2023-07-19 | 8.259 | 420,445 | -16,135 | 0.07% | 3,472,291 |
| 2023-07-20 | 2023-07-18 | 9.064 | 436,580 | +24,327 | 0.07% | 3,957,304 |
| 2023-07-19 | 2023-07-14 | 10.071 | 412,253 | -204,042 | 0.07% | 4,151,996 |
| 2023-07-18 | 2023-07-13 | 9.608 | 616,295 | +107,234 | 0.10% | 5,921,478 |
| 2023-07-14 | 2023-07-12 | 10.061 | 509,061 | +101,524 | 0.08% | 5,121,868 |
| 2023-07-13 | 2023-07-11 | 10.877 | 407,537 | -143,475 | 0.07% | 4,432,859 |
| 2023-07-12 | 2023-07-10 | 10.857 | 551,012 | -192,375 | 0.09% | 5,982,365 |
| 2023-07-11 | 2023-07-07 | 10.897 | 743,387 | -12,659 | 0.12% | 8,100,938 |
| 2023-07-10 | 2023-07-06 | 11.643 | 756,046 | +25,815 | 0.13% | 8,802,360 |
| 2023-07-07 | 2023-07-05 | 12.227 | 730,231 | +119,893 | 0.12% | 8,928,367 |
| 2023-07-06 | 2023-07-04 | 12.529 | 610,338 | +225,638 | 0.10% | 7,646,873 |
| 2023-07-05 | 2023-07-03 | 12.509 | 384,700 | +15,638 | 0.06% | 4,812,125 |
| 2023-07-04 | 2023-06-30 | 13.053 | 369,062 | -100,432 | 0.06% | 4,817,230 |
| 2023-07-03 | 2023-06-29 | 13.032 | 469,494 | -88,120 | 0.08% | 6,118,675 |
| 2023-06-30 | 2023-06-28 | 11.884 | 557,614 | -170,035 | 0.09% | 6,626,875 |
| 2023-06-29 | 2023-06-27 | 11.602 | 727,649 | -167,801 | 0.12% | 8,442,431 |
| 2023-06-28 | 2023-06-26 | 11.723 | 895,450 | +194,609 | 0.15% | 10,497,537 |
| 2023-06-27 | 2023-06-23 | 10.575 | 700,841 | -64,538 | 0.12% | 7,411,428 |
| 2023-06-26 | 2023-06-21 | 11.381 | 765,379 | +82,162 | 0.13% | 8,710,600 |
| 2023-06-23 | 2023-06-20 | 12.025 | 683,217 | +100,284 | 0.11% | 8,215,917 |
| 2023-06-21 | 2023-06-19 | 12.126 | 582,933 | +104,006 | 0.10% | 7,068,678 |
| 2023-06-20 | 2023-06-16 | 11.884 | 478,927 | +71,737 | 0.08% | 5,691,732 |
| 2023-06-19 | 2023-06-15 | 11.985 | 407,190 | +8,937 | 0.07% | 4,880,195 |
| 2023-06-16 | 2023-06-14 | 12.287 | 398,253 | -414,538 | 0.07% | 4,893,414 |
| 2023-06-15 | 2023-06-13 | 11.300 | 812,791 | +362,162 | 0.13% | 9,184,697 |
| 2023-06-14 | 2023-06-12 | 11.079 | 450,629 | -461,204 | 0.07% | 4,992,349 |
| 2023-06-13 | 2023-06-09 | 10.233 | 911,833 | +48,156 | 0.15% | 9,330,439 |
| 2023-06-12 | 2023-06-08 | 10.071 | 863,677 | +39,468 | 0.14% | 8,698,501 |
| 2023-06-09 | 2023-06-07 | 11.743 | 824,209 | -101,773 | 0.14% | 9,678,966 |
| 2023-06-08 | 2023-06-06 | 12.227 | 925,982 | +22,589 | 0.15% | 11,321,770 |
| 2023-06-07 | 2023-06-05 | 11.179 | 903,393 | +56,099 | 0.15% | 10,099,335 |
| 2023-06-06 | 2023-06-02 | 10.837 | 847,294 | -96,808 | 0.14% | 9,182,046 |
| 2023-06-05 | 2023-06-01 | 9.467 | 944,102 | +290,176 | 0.16% | 8,937,990 |
| 2023-06-02 | 2023-05-31 | 9.860 | 653,926 | -602,444 | 0.11% | 6,447,693 |
| 2023-06-01 | 2023-05-30 | 9.407 | 1,256,370 | -568,934 | 0.21% | 11,818,368 |
| 2023-05-31 | 2023-05-29 | 9.004 | 1,825,304 | -611,628 | 0.30% | 16,434,852 |
| 2023-05-30 | 2023-05-25 | 8.732 | 2,436,932 | +8,936 | 0.40% | 21,279,214 |
| 2023-05-29 | 2023-05-24 | 8.661 | 2,427,996 | +40,709 | 0.40% | 21,030,011 |
| 2023-05-25 | 2023-05-23 | 8.964 | 2,387,287 | +12,163 | 0.40% | 21,398,716 |
| 2023-05-24 | 2023-05-22 | 8.460 | 2,375,124 | -14,893 | 0.39% | 20,093,642 |
| 2023-05-23 | 2023-05-19 | 8.661 | 2,390,017 | -19,858 | 0.40% | 20,701,057 |
| 2023-05-22 | 2023-05-18 | 8.732 | 2,409,875 | -2,483 | 0.40% | 21,042,953 |
| 2023-05-19 | 2023-05-17 | 8.641 | 2,412,358 | +156,383 | 0.40% | 20,845,971 |
| 2023-05-18 | 2023-05-16 | 9.145 | 2,255,975 | -77,943 | 0.37% | 20,630,664 |
| 2023-05-17 | 2023-05-15 | 9.286 | 2,333,918 | -143,723 | 0.39% | 21,672,529 |
| 2023-05-16 | 2023-05-12 | 9.105 | 2,477,641 | -72,234 | 0.41% | 22,557,963 |
| 2023-05-15 | 2023-05-11 | 9.044 | 2,549,875 | -190,389 | 0.42% | 23,061,540 |
| 2023-05-12 | 2023-05-10 | 8.520 | 2,740,264 | -7,943 | 0.45% | 23,348,331 |
| 2023-05-11 | 2023-05-09 | 8.440 | 2,748,207 | -14,149 | 0.46% | 23,194,581 |
| 2023-05-10 | 2023-05-08 | 8.712 | 2,762,356 | -102,021 | 0.46% | 24,065,164 |
| 2023-05-09 | 2023-05-05 | 8.661 | 2,864,377 | +72,730 | 0.48% | 24,809,711 |
| 2023-05-08 | 2023-05-04 | 8.561 | 2,791,647 | -56,843 | 0.46% | 23,898,602 |
| 2023-05-05 | 2023-05-03 | 8.692 | 2,848,490 | +78,935 | 0.47% | 24,758,172 |
| 2023-05-04 | 2023-05-02 | 9.145 | 2,769,555 | -255,176 | 0.46% | 25,327,302 |
| 2023-05-03 | 2023-04-28 | 9.870 | 3,024,731 | +662,763 | 0.50% | 29,854,233 |
| 2023-05-02 | 2023-04-27 | 9.266 | 2,361,968 | 0.39% | 21,885,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy