History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.561 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.581 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.581 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.551 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.551 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.581 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.682 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.672 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.682 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.712 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.682 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.652 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.682 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.702 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.742 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.742 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.652 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.692 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.652 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.722 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.712 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.813 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.833 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.893 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.984 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.055 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.994 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.085 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.296 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.853 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.803 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.803 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.803 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.813 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.722 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.813 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.914 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.511 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.329 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.329 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.329 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.329 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.309 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.309 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.319 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.299 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.289 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.259 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.319 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.329 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.329 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.309 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.319 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.279 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.249 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.209 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.219 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.219 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.229 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.178 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.199 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.178 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.178 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.178 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.219 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.209 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.229 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.229 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.239 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.168 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.168 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.128 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.128 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.148 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.138 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.138 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.108 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.108 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.047 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.047 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.047 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.098 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.068 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.997 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.017 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.037 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.017 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.937 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.957 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.987 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.967 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.188 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.209 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.128 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.229 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.249 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.199 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.108 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.128 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.188 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.239 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.209 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.209 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.259 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.168 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.279 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.188 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.088 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.088 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.188 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.209 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.249 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.309 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.239 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.481 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.836 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.906 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.866 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.846 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.856 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.816 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.816 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.796 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.806 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.806 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.786 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.765 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.796 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.796 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.786 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.796 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.796 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.826 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.836 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.826 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.816 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.806 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.866 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.886 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.866 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.836 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.896 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.866 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.886 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.866 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.876 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.876 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.846 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.856 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.866 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.846 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.816 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.806 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.796 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.796 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.786 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.836 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.856 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.786 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.776 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.776 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.776 | 0 | -257,410 | ||
| 2024-11-15 | 2024-11-13 | 0.836 | 257,410 | -65,780 | 0.04% | 215,177 |
| 2024-11-14 | 2024-11-12 | 0.886 | 323,190 | -139,255 | 0.05% | 286,440 |
| 2024-11-13 | 2024-11-11 | 0.896 | 462,445 | -33,510 | 0.08% | 414,518 |
| 2024-11-12 | 2024-11-08 | 0.896 | 495,955 | -28,050 | 0.08% | 444,555 |
| 2024-11-11 | 2024-11-07 | 0.957 | 524,005 | -18,120 | 0.09% | 501,363 |
| 2024-11-08 | 2024-11-06 | 0.947 | 542,125 | -53,369 | 0.09% | 513,240 |
| 2024-11-07 | 2024-11-05 | 0.927 | 595,494 | -39,716 | 0.10% | 551,770 |
| 2024-11-06 | 2024-11-04 | 0.866 | 635,210 | -50,886 | 0.11% | 550,185 |
| 2024-11-05 | 2024-11-01 | 0.896 | 686,096 | -43,440 | 0.11% | 614,990 |
| 2024-11-04 | 2024-10-31 | 0.906 | 729,536 | -62,304 | 0.12% | 661,275 |
| 2024-11-01 | 2024-10-30 | 0.987 | 791,840 | -23,830 | 0.13% | 781,550 |
| 2024-10-31 | 2024-10-29 | 0.957 | 815,670 | -31,276 | 0.14% | 780,425 |
| 2024-10-30 | 2024-10-28 | 0.997 | 846,946 | -6,454 | 0.14% | 844,470 |
| 2024-10-29 | 2024-10-25 | 0.967 | 853,400 | +9,929 | 0.14% | 825,120 |
| 2024-10-28 | 2024-10-24 | 0.967 | 843,471 | -4,965 | 0.14% | 815,520 |
| 2024-10-25 | 2024-10-23 | 1.017 | 848,436 | -50,390 | 0.14% | 863,045 |
| 2024-10-24 | 2024-10-22 | 1.027 | 898,826 | -88,368 | 0.15% | 923,355 |
| 2024-10-23 | 2024-10-21 | 0.957 | 987,194 | +1,986 | 0.16% | 944,537 |
| 2024-10-21 | 2024-10-17 | 0.896 | 985,208 | -38,723 | 0.16% | 883,102 |
| 2024-10-18 | 2024-10-16 | 0.876 | 1,023,931 | +2,730 | 0.17% | 897,187 |
| 2024-10-17 | 2024-10-15 | 0.886 | 1,021,201 | -24,326 | 0.17% | 905,080 |
| 2024-10-16 | 2024-10-14 | 0.917 | 1,045,527 | +124,857 | 0.17% | 958,230 |
| 2024-10-15 | 2024-10-10 | 1.078 | 920,670 | -6,950 | 0.15% | 992,158 |
| 2024-10-14 | 2024-10-09 | 1.098 | 927,620 | +68,759 | 0.15% | 1,018,333 |
| 2024-10-10 | 2024-10-08 | 1.078 | 858,861 | -131,312 | 0.14% | 925,550 |
| 2024-10-09 | 2024-10-07 | 1.541 | 990,173 | +218,439 | 0.16% | 1,525,793 |
| 2024-10-08 | 2024-10-04 | 1.329 | 771,734 | +225,885 | 0.13% | 1,025,970 |
| 2024-10-07 | 2024-10-03 | 1.259 | 545,849 | -68,262 | 0.09% | 687,188 |
| 2024-10-04 | 2024-10-02 | 1.390 | 614,111 | +98,050 | 0.10% | 853,530 |
| 2024-10-03 | 2024-09-30 | 1.269 | 516,061 | +90,354 | 0.09% | 654,884 |
| 2024-10-02 | 2024-09-27 | 1.007 | 425,707 | +73,723 | 0.07% | 428,750 |
| 2024-09-30 | 2024-09-26 | 0.927 | 351,984 | +104,006 | 0.06% | 326,140 |
| 2024-09-27 | 2024-09-25 | 0.856 | 247,978 | +17,624 | 0.04% | 212,288 |
| 2024-09-26 | 2024-09-24 | 0.826 | 230,354 | +104,752 | 0.04% | 190,240 |
| 2024-09-25 | 2024-09-23 | 0.836 | 125,602 | -723,082 | 0.02% | 104,995 |
| 2024-09-24 | 2024-09-20 | 0.967 | 848,684 | -70,000 | 0.14% | 820,560 |
| 2024-09-23 | 2024-09-19 | 0.725 | 918,684 | +47,660 | 0.15% | 666,180 |
| 2024-09-20 | 2024-09-17 | 0.725 | 871,024 | -231,595 | 0.14% | 631,620 |
| 2024-09-19 | 2024-09-16 | 0.695 | 1,102,619 | -135,780 | 0.18% | 766,245 |
| 2024-09-17 | 2024-09-13 | 0.665 | 1,238,399 | -506,628 | 0.21% | 823,185 |
| 2024-09-16 | 2024-09-12 | 0.635 | 1,745,027 | +314,005 | 0.29% | 1,107,225 |
| 2024-09-13 | 2024-09-11 | 0.725 | 1,431,022 | +459,714 | 0.24% | 1,037,700 |
| 2024-09-12 | 2024-09-10 | 0.796 | 971,308 | +954,180 | 0.16% | 772,818 |
| 2024-09-11 | 2024-09-09 | 1.158 | 17,128 | +8,192 | 0.00% | 19,838 |
| 2024-09-09 | 2024-09-04 | 1.199 | 8,936 | +8,936 | 0.00% | 10,710 |
| 2024-09-03 | 2024-08-30 | 1.390 | 0 | -3,227 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 3,227 | -745 | 0.00% | 4,388 |
| 2024-08-30 | 2024-08-28 | 1.360 | 3,972 | -149,432 | 0.00% | 5,401 |
| 2024-08-29 | 2024-08-27 | 1.420 | 153,404 | +139,255 | 0.03% | 217,846 |
| 2024-08-28 | 2024-08-26 | 1.511 | 14,149 | +14,149 | 0.00% | 21,375 |
| 2024-08-27 | 2024-08-23 | 1.662 | 0 | -241,524 | ||
| 2024-08-26 | 2024-08-22 | 1.763 | 241,524 | -8,688 | 0.04% | 425,688 |
| 2024-08-23 | 2024-08-21 | 1.722 | 250,212 | +76,206 | 0.04% | 430,921 |
| 2024-08-22 | 2024-08-20 | 1.783 | 174,006 | +100,531 | 0.03% | 310,192 |
| 2024-08-21 | 2024-08-19 | 1.904 | 73,475 | -31,773 | 0.01% | 139,860 |
| 2024-08-20 | 2024-08-16 | 2.246 | 105,248 | +52,872 | 0.02% | 236,381 |
| 2024-08-19 | 2024-08-15 | 2.236 | 52,376 | +52,376 | 0.01% | 117,106 |
| 2024-08-13 | 2024-08-09 | 2.719 | 0 | -13,901 | ||
| 2024-08-12 | 2024-08-08 | 2.870 | 13,901 | -3,723 | 0.00% | 39,901 |
| 2024-08-09 | 2024-08-07 | 2.558 | 17,624 | +17,624 | 0.00% | 45,085 |
| 2024-08-08 | 2024-08-06 | 2.669 | 0 | -15,886 | ||
| 2024-08-07 | 2024-08-05 | 2.115 | 15,886 | +15,886 | 0.00% | 33,599 |
| 2024-08-05 | 2024-08-01 | 2.115 | 0 | -16,631 | ||
| 2024-08-02 | 2024-07-31 | 1.692 | 16,631 | +2,482 | 0.00% | 28,140 |
| 2024-07-31 | 2024-07-29 | 1.722 | 14,149 | -1,986 | 0.00% | 24,368 |
| 2024-07-30 | 2024-07-26 | 1.712 | 16,135 | -248 | 0.00% | 27,626 |
| 2024-07-29 | 2024-07-25 | 1.702 | 16,383 | -3,227 | 0.00% | 27,885 |
| 2024-07-26 | 2024-07-24 | 1.672 | 19,610 | -10,922 | 0.00% | 32,785 |
| 2024-07-25 | 2024-07-23 | 1.682 | 30,532 | -1,986 | 0.01% | 51,353 |
| 2024-07-24 | 2024-07-22 | 1.712 | 32,518 | -248 | 0.01% | 55,676 |
| 2024-07-23 | 2024-07-19 | 1.712 | 32,766 | -12,163 | 0.01% | 56,100 |
| 2024-07-22 | 2024-07-18 | 1.752 | 44,929 | -119,054,806 | 0.01% | 78,735 |
| 2024-07-19 | 2024-07-17 | 1.682 | 119,099,735 | +5,461 | 19.76% | 200,318,170 |
| 2024-07-18 | 2024-07-16 | 1.692 | 119,094,274 | -2,234 | 19.75% | 201,508,440 |
| 2024-07-17 | 2024-07-15 | 1.732 | 119,096,508 | -29,787 | 19.76% | 206,310,130 |
| 2024-07-16 | 2024-07-12 | 1.742 | 119,126,295 | +7,943 | 19.76% | 207,561,507 |
| 2024-07-15 | 2024-07-11 | 1.722 | 119,118,352 | +58,333 | 19.76% | 205,148,273 |
| 2024-07-12 | 2024-07-10 | 1.622 | 119,060,019 | -496 | 19.75% | 193,056,710 |
| 2024-07-11 | 2024-07-09 | 1.632 | 119,060,515 | +1,241 | 19.75% | 194,256,630 |
| 2024-07-10 | 2024-07-08 | 1.682 | 119,059,274 | -13,404 | 19.75% | 200,250,117 |
| 2024-07-09 | 2024-07-05 | 1.712 | 119,072,678 | +19,858 | 19.75% | 203,870,375 |
| 2024-07-08 | 2024-07-04 | 1.763 | 119,052,820 | -1,986 | 19.75% | 209,831,562 |
| 2024-07-05 | 2024-07-03 | 1.843 | 119,054,806 | +3,475 | 19.75% | 219,427,523 |
| 2024-07-04 | 2024-07-02 | 1.813 | 119,051,331 | -248 | 19.75% | 215,824,050 |
| 2024-07-03 | 2024-06-28 | 1.853 | 119,051,579 | -1,738 | 19.75% | 220,620,600 |
| 2024-07-02 | 2024-06-27 | 1.843 | 119,053,317 | -23,085 | 19.75% | 219,424,778 |
| 2024-06-28 | 2024-06-26 | 1.954 | 119,076,402 | +2,731 | 19.75% | 232,659,351 |
| 2024-06-27 | 2024-06-25 | 1.974 | 119,073,671 | +21,596 | 19.75% | 235,052,510 |
| 2024-06-26 | 2024-06-24 | 1.944 | 119,052,075 | -35,745 | 19.75% | 231,412,789 |
| 2024-06-25 | 2024-06-21 | 2.226 | 119,087,820 | +29,042 | 19.75% | 265,065,190 |
| 2024-06-24 | 2024-06-20 | 2.296 | 119,058,778 | -12,659 | 19.75% | 273,394,231 |
| 2024-06-21 | 2024-06-19 | 2.347 | 119,071,437 | +20,106 | 19.75% | 279,419,425 |
| 2024-06-18 | 2024-06-14 | 2.457 | 119,051,331 | -248 | 19.75% | 292,561,490 |
| 2024-06-17 | 2024-06-13 | 2.488 | 119,051,579 | +248 | 19.75% | 296,159,175 |
| 2024-06-12 | 2024-06-07 | 2.588 | 119,051,331 | -496 | 19.75% | 308,148,783 |
| 2024-06-07 | 2024-06-05 | 2.598 | 119,051,827 | -248 | 19.75% | 309,349,094 |
| 2024-06-05 | 2024-06-03 | 2.578 | 119,052,075 | +248 | 19.75% | 306,951,679 |
| 2024-05-29 | 2024-05-27 | 2.780 | 119,051,827 | -1,241 | 19.75% | 330,931,589 |
| 2024-05-28 | 2024-05-24 | 2.750 | 119,053,068 | -17,376 | 19.75% | 327,337,919 |
| 2024-05-27 | 2024-05-23 | 2.770 | 119,070,444 | -11,419 | 19.75% | 329,784,124 |
| 2024-05-24 | 2024-05-22 | 2.840 | 119,081,863 | -32,517 | 19.75% | 338,211,061 |
| 2024-05-23 | 2024-05-21 | 2.800 | 119,114,380 | -231,595 | 19.76% | 333,504,785 |
| 2024-05-22 | 2024-05-20 | 2.941 | 119,345,975 | -141,985 | 19.80% | 350,981,080 |
| 2024-05-21 | 2024-05-17 | 2.880 | 119,487,960 | +76,702 | 19.82% | 344,178,120 |
| 2024-05-20 | 2024-05-16 | 2.860 | 119,411,258 | +212,978 | 19.81% | 341,551,889 |
| 2024-05-17 | 2024-05-14 | 2.820 | 119,198,280 | -887,904 | 19.77% | 336,140,699 |
| 2024-05-16 | 2024-05-13 | 2.558 | 120,086,184 | -114,681 | 19.92% | 307,199,030 |
| 2024-05-14 | 2024-05-10 | 2.568 | 120,200,865 | +166,064 | 19.94% | 308,703,001 |
| 2024-05-13 | 2024-05-09 | 2.558 | 120,034,801 | +193,864 | 19.91% | 307,067,584 |
| 2024-05-10 | 2024-05-08 | 2.508 | 119,840,937 | -65,532 | 19.88% | 300,536,775 |
| 2024-05-09 | 2024-05-07 | 2.659 | 119,906,469 | +3,227 | 19.89% | 318,815,641 |
| 2024-05-08 | 2024-05-06 | 2.679 | 119,903,242 | +94,078 | 19.89% | 321,222,266 |
| 2024-05-07 | 2024-05-03 | 2.750 | 119,809,164 | -25,567 | 19.87% | 329,416,814 |
| 2024-05-03 | 2024-04-30 | 2.588 | 119,834,731 | -993 | 19.88% | 310,176,511 |
| 2024-05-02 | 2024-04-29 | 2.598 | 119,835,724 | +83,900 | 19.88% | 311,386,004 |
| 2024-04-25 | 2024-04-23 | 2.508 | 119,751,824 | -1,241 | 19.86% | 300,313,297 |
| 2024-04-24 | 2024-04-22 | 2.457 | 119,753,065 | -248 | 19.86% | 294,285,960 |
| 2024-04-23 | 2024-04-19 | 2.437 | 119,753,313 | -4,965 | 19.86% | 291,874,384 |
| 2024-04-22 | 2024-04-18 | 2.588 | 119,758,278 | -2,979 | 19.86% | 309,978,623 |
| 2024-04-19 | 2024-04-17 | 2.588 | 119,761,257 | +4,717 | 19.87% | 309,986,334 |
| 2024-04-18 | 2024-04-16 | 2.558 | 119,756,540 | +69,505,211 | 19.86% | 306,355,749 |
| 2024-04-17 | 2024-04-15 | 2.598 | 50,251,329 | +2,731 | 8.34% | 130,575,091 |
| 2024-04-16 | 2024-04-12 | 2.629 | 50,248,598 | -745 | 8.34% | 132,086,227 |
| 2024-04-15 | 2024-04-11 | 2.649 | 50,249,343 | +745 | 8.34% | 133,100,355 |
| 2024-04-12 | 2024-04-10 | 2.719 | 50,248,598 | -248 | 8.34% | 136,640,924 |
| 2024-04-11 | 2024-04-09 | 2.709 | 50,248,846 | +248 | 8.34% | 136,135,519 |
| 2024-03-27 | 2024-03-25 | 2.901 | 50,248,598 | -248 | 8.34% | 145,750,319 |
| 2024-03-26 | 2024-03-22 | 2.870 | 50,248,846 | +248 | 8.34% | 144,232,799 |
| 2024-03-20 | 2024-03-18 | 2.981 | 50,248,598 | -248 | 8.34% | 149,798,939 |
| 2024-03-19 | 2024-03-15 | 2.961 | 50,248,846 | +248 | 8.34% | 148,787,519 |
| 2024-03-18 | 2024-03-14 | 3.102 | 50,248,598 | +6,950 | 8.34% | 155,871,869 |
| 2024-03-15 | 2024-03-13 | 3.102 | 50,241,648 | -7,943 | 8.33% | 155,850,310 |
| 2024-03-14 | 2024-03-12 | 3.223 | 50,249,591 | +12,811,430 | 8.34% | 161,948,000 |
| 2024-03-13 | 2024-03-11 | 2.840 | 37,438,161 | +1,241 | 6.21% | 106,330,216 |
| 2024-03-12 | 2024-03-08 | 2.870 | 37,436,920 | +2,234 | 6.21% | 107,457,826 |
| 2024-03-11 | 2024-03-07 | 2.961 | 37,434,686 | +1,490 | 6.21% | 110,844,616 |
| 2024-03-07 | 2024-03-05 | 3.193 | 37,433,196 | -20,355 | 6.21% | 119,511,377 |
| 2024-03-06 | 2024-03-04 | 3.233 | 37,453,551 | -3,971 | 6.21% | 121,085,213 |
| 2024-03-05 | 2024-03-01 | 3.273 | 37,457,522 | -18,866 | 6.21% | 122,607,061 |
| 2024-03-04 | 2024-02-29 | 3.263 | 37,476,388 | +1,986 | 6.22% | 122,291,371 |
| 2024-03-01 | 2024-02-28 | 3.324 | 37,474,402 | -2,234 | 6.22% | 124,549,426 |
| 2024-02-29 | 2024-02-27 | 3.314 | 37,476,636 | +13,156 | 6.22% | 124,179,406 |
| 2024-02-28 | 2024-02-26 | 3.314 | 37,463,480 | -11,170 | 6.21% | 124,135,813 |
| 2024-02-27 | 2024-02-23 | 3.293 | 37,474,650 | +7,447 | 6.22% | 123,417,975 |
| 2024-02-26 | 2024-02-22 | 3.334 | 37,467,203 | -29,043 | 6.21% | 124,902,849 |
| 2024-02-23 | 2024-02-21 | 3.334 | 37,496,246 | -11,418 | 6.22% | 124,999,669 |
| 2024-02-22 | 2024-02-20 | 3.314 | 37,507,664 | +3,723 | 6.22% | 124,282,217 |
| 2024-02-21 | 2024-02-19 | 3.001 | 37,503,941 | +47,411 | 6.22% | 112,560,561 |
| 2024-02-20 | 2024-02-16 | 2.921 | 37,456,530 | -992 | 6.21% | 109,400,326 |
| 2024-02-19 | 2024-02-15 | 2.800 | 37,457,522 | -1,490 | 6.21% | 104,876,194 |
| 2024-02-16 | 2024-02-14 | 2.800 | 37,459,012 | +8,440 | 6.21% | 104,880,366 |
| 2024-02-15 | 2024-02-09 | 2.800 | 37,450,572 | -497 | 6.21% | 104,856,735 |
| 2024-02-14 | 2024-02-07 | 2.790 | 37,451,069 | +4,220 | 6.21% | 104,480,939 |
| 2024-02-08 | 2024-02-06 | 2.739 | 37,446,849 | -3,227 | 6.21% | 102,583,441 |
| 2024-02-07 | 2024-02-05 | 2.649 | 37,450,076 | +993 | 6.21% | 99,197,683 |
| 2024-02-06 | 2024-02-02 | 2.719 | 37,449,083 | +5,709 | 6.21% | 101,835,226 |
| 2024-02-05 | 2024-02-01 | 2.729 | 37,443,374 | +3,476 | 6.21% | 102,196,811 |
| 2024-02-02 | 2024-01-31 | 2.880 | 37,439,898 | +6,702 | 6.21% | 107,843,449 |
| 2024-02-01 | 2024-01-30 | 2.941 | 37,433,196 | -7,944 | 6.21% | 110,086,189 |
| 2024-01-31 | 2024-01-29 | 2.971 | 37,441,140 | +7,447 | 6.21% | 111,240,814 |
| 2024-01-30 | 2024-01-26 | 3.152 | 37,433,693 | -3,227 | 6.21% | 118,004,913 |
| 2024-01-29 | 2024-01-25 | 3.253 | 37,436,920 | -40,709 | 6.21% | 121,785,536 |
| 2024-01-26 | 2024-01-24 | 2.921 | 37,477,629 | +34,255 | 6.22% | 109,461,951 |
| 2024-01-25 | 2024-01-23 | 3.072 | 37,443,374 | -1,737 | 6.21% | 115,018,551 |
| 2024-01-24 | 2024-01-22 | 3.072 | 37,445,111 | -2,979 | 6.21% | 115,023,887 |
| 2024-01-23 | 2024-01-19 | 3.072 | 37,448,090 | -11,170 | 6.21% | 115,033,038 |
| 2024-01-22 | 2024-01-18 | 3.072 | 37,459,260 | +26,064 | 6.21% | 115,067,350 |
| 2024-01-19 | 2024-01-17 | 3.364 | 37,433,196 | -4,965 | 6.21% | 125,920,504 |
| 2024-01-18 | 2024-01-16 | 3.606 | 37,438,161 | +3,972 | 6.21% | 134,986,586 |
| 2024-01-17 | 2024-01-15 | 3.636 | 37,434,189 | +248 | 6.21% | 136,103,317 |
| 2024-01-16 | 2024-01-12 | 3.898 | 37,433,941 | -1,738 | 6.21% | 145,904,805 |
| 2024-01-15 | 2024-01-11 | 3.908 | 37,435,679 | +2,234 | 6.21% | 146,288,612 |
| 2024-01-12 | 2024-01-10 | 3.988 | 37,433,445 | +249 | 6.21% | 149,295,962 |
| 2024-01-09 | 2024-01-05 | 4.059 | 37,433,196 | -2,483 | 6.21% | 151,934,021 |
| 2024-01-08 | 2024-01-04 | 4.361 | 37,435,679 | -496 | 6.21% | 163,255,074 |
| 2024-01-05 | 2024-01-03 | 4.331 | 37,436,175 | -2,234 | 6.21% | 162,126,125 |
| 2024-01-04 | 2024-01-02 | 4.532 | 37,438,409 | -3,972 | 6.21% | 169,677,000 |
| 2024-01-03 | 2023-12-29 | 4.804 | 37,442,381 | +7,199 | 6.21% | 179,876,702 |
| 2024-01-02 | 2023-12-28 | 4.351 | 37,435,182 | -248 | 6.21% | 162,875,880 |
| 2023-12-29 | 2023-12-27 | 4.099 | 37,435,430 | -2,234 | 6.21% | 153,451,209 |
| 2023-12-28 | 2023-12-22 | 3.948 | 37,437,664 | -249 | 6.21% | 147,804,579 |
| 2023-12-27 | 2023-12-21 | 4.029 | 37,437,913 | +3,227 | 6.21% | 150,822,002 |
| 2023-12-22 | 2023-12-20 | 4.049 | 37,434,686 | -2,482 | 6.21% | 151,563,046 |
| 2023-12-21 | 2023-12-19 | 4.442 | 37,437,168 | -496 | 6.21% | 166,277,948 |
| 2023-12-20 | 2023-12-18 | 4.361 | 37,437,664 | -8,192 | 6.21% | 163,263,731 |
| 2023-12-18 | 2023-12-14 | 4.814 | 37,445,856 | -19,610 | 6.21% | 180,270,531 |
| 2023-12-15 | 2023-12-13 | 4.683 | 37,465,466 | -12,659 | 6.21% | 175,459,614 |
| 2023-12-14 | 2023-12-12 | 5.288 | 37,478,125 | +3,723 | 6.22% | 198,166,499 |
| 2023-12-13 | 2023-12-11 | 5.167 | 37,474,402 | -744 | 6.22% | 193,617,744 |
| 2023-12-12 | 2023-12-08 | 5.056 | 37,475,146 | -20,355 | 6.22% | 189,469,858 |
| 2023-12-08 | 2023-12-06 | 5.257 | 37,495,501 | -1,489 | 6.22% | 197,125,470 |
| 2023-12-07 | 2023-12-05 | 5.237 | 37,496,990 | -3,475 | 6.22% | 196,377,998 |
| 2023-12-06 | 2023-12-04 | 5.177 | 37,500,465 | +4,219 | 6.22% | 194,130,087 |
| 2023-12-05 | 2023-12-01 | 5.217 | 37,496,246 | -6,950 | 6.22% | 195,618,817 |
| 2023-12-04 | 2023-11-30 | 5.338 | 37,503,196 | -5,461 | 6.22% | 200,187,625 |
| 2023-12-01 | 2023-11-29 | 4.875 | 37,508,657 | -26,064 | 6.22% | 182,839,470 |
| 2023-11-30 | 2023-11-28 | 4.724 | 37,534,721 | -32,517 | 6.23% | 177,296,072 |
| 2023-11-29 | 2023-11-27 | 5.147 | 37,567,238 | -7,447 | 6.23% | 193,340,681 |
| 2023-11-28 | 2023-11-24 | 5.358 | 37,574,685 | -1,738 | 6.23% | 201,326,090 |
| 2023-11-27 | 2023-11-23 | 5.439 | 37,576,423 | +11,171 | 6.23% | 204,363,002 |
| 2023-11-24 | 2023-11-22 | 5.318 | 37,565,252 | -128,581 | 6.23% | 199,762,198 |
| 2023-11-23 | 2023-11-21 | 5.288 | 37,693,833 | -745 | 6.25% | 199,307,060 |
| 2023-11-22 | 2023-11-20 | 4.925 | 37,694,578 | -6,454 | 6.25% | 185,643,960 |
| 2023-11-21 | 2023-11-17 | 4.683 | 37,701,032 | -745 | 6.25% | 176,562,825 |
| 2023-11-20 | 2023-11-16 | 4.693 | 37,701,777 | -21,595 | 6.25% | 176,946,027 |
| 2023-11-17 | 2023-11-15 | 4.653 | 37,723,372 | -3,227 | 6.26% | 175,527,659 |
| 2023-11-16 | 2023-11-14 | 4.502 | 37,726,599 | +55,354 | 6.26% | 169,843,237 |
| 2023-11-15 | 2023-11-13 | 4.532 | 37,671,245 | +41,702 | 6.25% | 170,732,251 |
| 2023-11-14 | 2023-11-10 | 4.431 | 37,629,543 | +4,468 | 6.24% | 166,753,400 |
| 2023-11-13 | 2023-11-09 | 4.280 | 37,625,075 | -32,269 | 6.24% | 161,049,501 |
| 2023-11-10 | 2023-11-08 | 4.442 | 37,657,344 | -15,887 | 6.25% | 167,255,864 |
| 2023-11-09 | 2023-11-07 | 4.472 | 37,673,231 | +3,227 | 6.25% | 168,464,702 |
| 2023-11-08 | 2023-11-06 | 4.129 | 37,670,004 | +7,447 | 6.25% | 155,550,926 |
| 2023-11-07 | 2023-11-03 | 4.099 | 37,662,557 | -79,929 | 6.25% | 154,382,223 |
| 2023-11-06 | 2023-11-02 | 4.099 | 37,742,486 | -63,297 | 6.26% | 154,709,859 |
| 2023-11-03 | 2023-11-01 | 4.180 | 37,805,783 | -28,794 | 6.27% | 158,015,399 |
| 2023-11-02 | 2023-10-31 | 4.331 | 37,834,577 | -6,703 | 6.28% | 163,851,498 |
| 2023-11-01 | 2023-10-30 | 4.331 | 37,841,280 | -100,283 | 6.28% | 163,880,527 |
| 2023-10-31 | 2023-10-27 | 4.019 | 37,941,563 | +18,369 | 6.29% | 152,468,874 |
| 2023-10-30 | 2023-10-26 | 3.817 | 37,923,194 | -36,737 | 6.29% | 144,756,207 |
| 2023-10-27 | 2023-10-25 | 3.817 | 37,959,931 | -47,412 | 6.30% | 144,896,436 |
| 2023-10-26 | 2023-10-24 | 3.777 | 38,007,343 | +107,979 | 6.30% | 143,546,252 |
| 2023-10-25 | 2023-10-20 | 3.676 | 37,899,364 | +112,942 | 6.29% | 139,321,411 |
| 2023-10-24 | 2023-10-19 | 3.948 | 37,786,422 | +55,603 | 6.27% | 149,181,482 |
| 2023-10-20 | 2023-10-18 | 4.190 | 37,730,819 | -30,284 | 6.26% | 158,082,080 |
| 2023-10-19 | 2023-10-17 | 4.532 | 37,761,103 | -13,652 | 6.26% | 171,139,502 |
| 2023-10-18 | 2023-10-16 | 4.532 | 37,774,755 | -113,687 | 6.27% | 171,201,375 |
| 2023-10-17 | 2023-10-13 | 4.834 | 37,888,442 | -1,986 | 6.28% | 183,164,398 |
| 2023-10-16 | 2023-10-12 | 4.834 | 37,890,428 | -19,362 | 6.29% | 183,173,999 |
| 2023-10-13 | 2023-10-11 | 4.804 | 37,909,790 | +37,301,637 | 6.29% | 182,122,178 |
| 2023-10-12 | 2023-10-10 | 5.147 | 608,153 | +75,709 | 0.10% | 3,129,874 |
| 2023-10-11 | 2023-10-09 | 5.408 | 532,444 | -53,617 | 0.09% | 2,879,661 |
| 2023-10-10 | 2023-10-06 | 5.630 | 586,061 | -22,340 | 0.10% | 3,299,497 |
| 2023-10-09 | 2023-10-05 | 5.741 | 608,401 | -109,964 | 0.10% | 3,492,672 |
| 2023-10-06 | 2023-10-04 | 6.275 | 718,365 | -87,872 | 0.12% | 4,507,402 |
| 2023-10-05 | 2023-10-03 | 7.604 | 806,237 | -8,242,090 | 0.13% | 6,130,597 |
| 2023-10-04 | 2023-09-29 | 6.698 | 9,048,327 | +8,413,614 | 1.50% | 60,601,449 |
| 2023-10-03 | 2023-09-28 | 6.285 | 634,713 | +399,643 | 0.11% | 3,988,918 |
| 2023-09-29 | 2023-09-27 | 6.043 | 235,070 | -993 | 0.04% | 1,420,501 |
| 2023-09-28 | 2023-09-26 | 6.043 | 236,063 | +1,738 | 0.04% | 1,426,502 |
| 2023-09-27 | 2023-09-25 | 5.972 | 234,325 | -3,972 | 0.04% | 1,399,479 |
| 2023-09-26 | 2023-09-22 | 6.093 | 238,297 | +1,986 | 0.04% | 1,452,001 |
| 2023-09-25 | 2023-09-21 | 6.224 | 236,311 | -7,943 | 0.04% | 1,470,840 |
| 2023-09-22 | 2023-09-20 | 5.429 | 244,254 | -34,752 | 0.04% | 1,325,939 |
| 2023-09-21 | 2023-09-19 | 5.499 | 279,006 | +23,830 | 0.05% | 1,534,261 |
| 2023-09-20 | 2023-09-18 | 4.925 | 255,176 | -77,447 | 0.04% | 1,256,729 |
| 2023-09-19 | 2023-09-15 | 4.885 | 332,623 | +140,993 | 0.06% | 1,624,752 |
| 2023-09-18 | 2023-09-14 | 4.633 | 191,630 | -6,702 | 0.03% | 887,799 |
| 2023-09-15 | 2023-09-13 | 4.552 | 198,332 | -25,568 | 0.03% | 902,868 |
| 2023-09-14 | 2023-09-12 | 4.593 | 223,900 | -191,382 | 0.04% | 1,028,281 |
| 2023-09-13 | 2023-09-11 | 4.593 | 415,282 | -35,248 | 0.07% | 1,907,221 |
| 2023-09-12 | 2023-09-07 | 4.673 | 450,530 | -143,474 | 0.07% | 2,105,401 |
| 2023-09-11 | 2023-09-06 | 4.945 | 594,004 | -192,872 | 0.10% | 2,937,406 |
| 2023-09-07 | 2023-09-05 | 5.549 | 786,876 | -141,737 | 0.13% | 4,366,676 |
| 2023-09-06 | 2023-09-04 | 5.157 | 928,613 | -43,936 | 0.15% | 4,788,481 |
| 2023-09-05 | 2023-08-31 | 5.237 | 972,549 | +258,900 | 0.16% | 5,093,402 |
| 2023-09-04 | 2023-08-30 | 5.026 | 713,649 | -65,035 | 0.12% | 3,586,562 |
| 2023-08-31 | 2023-08-29 | 5.136 | 778,684 | +766,769 | 0.13% | 3,999,673 |
| 2023-08-30 | 2023-08-28 | 5.136 | 11,915 | -10,312,045 | 0.00% | 61,201 |
| 2023-08-29 | 2023-08-25 | 5.036 | 10,323,960 | +10,217,471 | 1.71% | 51,988,752 |
| 2023-08-28 | 2023-08-24 | 5.519 | 106,489 | -105,744 | 0.02% | 587,731 |
| 2023-08-25 | 2023-08-23 | 5.882 | 212,233 | -64,291 | 0.04% | 1,248,300 |
| 2023-08-24 | 2023-08-22 | 6.305 | 276,524 | +52,128 | 0.05% | 1,743,413 |
| 2023-08-23 | 2023-08-21 | 6.184 | 224,396 | -78,191 | 0.04% | 1,387,639 |
| 2023-08-22 | 2023-08-18 | 6.043 | 302,587 | -127,588 | 0.05% | 1,828,498 |
| 2023-08-21 | 2023-08-17 | 6.506 | 430,175 | +61,063 | 0.07% | 2,798,793 |
| 2023-08-18 | 2023-08-16 | 6.446 | 369,112 | -1,489 | 0.06% | 2,379,201 |
| 2023-08-17 | 2023-08-15 | 6.446 | 370,601 | +177,730 | 0.06% | 2,388,799 |
| 2023-08-16 | 2023-08-14 | 6.436 | 192,871 | +124,609 | 0.03% | 1,241,255 |
| 2023-08-15 | 2023-08-11 | 6.144 | 68,262 | +28,794 | 0.01% | 419,374 |
| 2023-08-14 | 2023-08-10 | 6.818 | 39,468 | +4,220 | 0.01% | 269,108 |
| 2023-08-11 | 2023-08-09 | 7.382 | 35,248 | +27,553 | 0.01% | 260,215 |
| 2023-08-10 | 2023-08-08 | 7.654 | 7,695 | -81,915 | 0.00% | 58,900 |
| 2023-08-09 | 2023-08-07 | 8.057 | 89,610 | -126,595 | 0.01% | 722,004 |
| 2023-08-08 | 2023-08-04 | 8.561 | 216,205 | -266,346 | 0.04% | 1,850,878 |
| 2023-08-07 | 2023-08-03 | 8.974 | 482,551 | +316,240 | 0.08% | 4,330,260 |
| 2023-08-04 | 2023-08-02 | 8.571 | 166,311 | +125,850 | 0.03% | 1,425,423 |
| 2023-08-03 | 2023-08-01 | 7.856 | 40,461 | +4,220 | 0.01% | 317,852 |
| 2023-08-02 | 2023-07-31 | 7.775 | 36,241 | -17,128 | 0.01% | 281,780 |
| 2023-08-01 | 2023-07-28 | 8.118 | 53,369 | -51,879 | 0.01% | 433,229 |
| 2023-07-31 | 2023-07-27 | 8.007 | 105,248 | -6,950 | 0.02% | 842,702 |
| 2023-07-28 | 2023-07-26 | 9.024 | 112,198 | +65,283 | 0.02% | 1,012,479 |
| 2023-07-27 | 2023-07-25 | 7.987 | 46,915 | -10,425 | 0.01% | 374,695 |
| 2023-07-26 | 2023-07-24 | 7.523 | 57,340 | -8,192 | 0.01% | 431,391 |
| 2023-07-25 | 2023-07-21 | 7.453 | 65,532 | +23,830 | 0.01% | 488,403 |
| 2023-07-24 | 2023-07-20 | 7.503 | 41,702 | -45,922 | 0.01% | 312,900 |
| 2023-07-21 | 2023-07-19 | 8.259 | 87,624 | -18,368 | 0.01% | 723,652 |
| 2023-07-20 | 2023-07-18 | 9.064 | 105,992 | -54,114 | 0.02% | 960,746 |
| 2023-07-19 | 2023-07-14 | 10.071 | 160,106 | +36,490 | 0.03% | 1,612,504 |
| 2023-07-18 | 2023-07-13 | 9.608 | 123,616 | -27,305 | 0.02% | 1,187,726 |
| 2023-07-14 | 2023-07-12 | 10.061 | 150,921 | -111,702 | 0.03% | 1,518,477 |
| 2023-07-13 | 2023-07-11 | 10.877 | 262,623 | +23,582 | 0.04% | 2,856,601 |
| 2023-07-12 | 2023-07-10 | 10.857 | 239,041 | +22,092 | 0.04% | 2,595,280 |
| 2023-07-11 | 2023-07-07 | 10.897 | 216,949 | +5,461 | 0.04% | 2,364,166 |
| 2023-07-10 | 2023-07-06 | 11.643 | 211,488 | -1,986 | 0.04% | 2,462,275 |
| 2023-07-07 | 2023-07-05 | 12.227 | 213,474 | +10,674 | 0.04% | 2,610,098 |
| 2023-07-06 | 2023-07-04 | 12.529 | 202,800 | +42,198 | 0.03% | 2,540,864 |
| 2023-07-05 | 2023-07-03 | 12.509 | 160,602 | -28,794 | 0.03% | 2,008,934 |
| 2023-07-04 | 2023-06-30 | 13.053 | 189,396 | +9,929 | 0.03% | 2,472,116 |
| 2023-07-03 | 2023-06-29 | 13.032 | 179,467 | +69,503 | 0.03% | 2,338,902 |
| 2023-06-30 | 2023-06-28 | 11.884 | 109,964 | +35,993 | 0.02% | 1,306,850 |
| 2023-06-29 | 2023-06-27 | 11.602 | 73,971 | -79,929 | 0.01% | 858,237 |
| 2023-06-28 | 2023-06-26 | 11.723 | 153,900 | -6,454 | 0.03% | 1,804,200 |
| 2023-06-27 | 2023-06-23 | 10.575 | 160,354 | -48,652 | 0.03% | 1,695,751 |
| 2023-06-26 | 2023-06-21 | 11.381 | 209,006 | -76,950 | 0.03% | 2,378,649 |
| 2023-06-23 | 2023-06-20 | 12.025 | 285,956 | +75,212 | 0.05% | 3,438,718 |
| 2023-06-21 | 2023-06-19 | 12.126 | 210,744 | +18,121 | 0.03% | 2,555,494 |
| 2023-06-20 | 2023-06-16 | 11.884 | 192,623 | -79,184 | 0.03% | 2,289,197 |
| 2023-06-19 | 2023-06-15 | 11.985 | 271,807 | +32,766 | 0.05% | 3,257,622 |
| 2023-06-16 | 2023-06-14 | 12.287 | 239,041 | +91,843 | 0.04% | 2,937,144 |
| 2023-06-15 | 2023-06-13 | 11.300 | 147,198 | +50,886 | 0.02% | 1,663,366 |
| 2023-06-14 | 2023-06-12 | 11.079 | 96,312 | +10,922 | 0.02% | 1,067,004 |
| 2023-06-13 | 2023-06-09 | 10.233 | 85,390 | -106,985 | 0.01% | 873,763 |
| 2023-06-12 | 2023-06-08 | 10.071 | 192,375 | -133,049 | 0.03% | 1,937,500 |
| 2023-06-09 | 2023-06-07 | 11.743 | 325,424 | +37,234 | 0.05% | 3,821,565 |
| 2023-06-08 | 2023-06-06 | 12.227 | 288,190 | +118,155 | 0.05% | 3,523,633 |
| 2023-06-07 | 2023-06-05 | 11.179 | 170,035 | +79,433 | 0.03% | 1,900,879 |
| 2023-06-06 | 2023-06-02 | 10.837 | 90,602 | +51,134 | 0.02% | 981,845 |
| 2023-06-05 | 2023-06-01 | 9.467 | 39,468 | +36,738 | 0.01% | 373,651 |
| 2023-06-02 | 2023-05-31 | 9.860 | 2,730 | -56,100 | 0.00% | 26,918 |
| 2023-06-01 | 2023-05-30 | 9.407 | 58,830 | -20,106 | 0.01% | 553,400 |
| 2023-05-31 | 2023-05-29 | 9.004 | 78,936 | -1,241 | 0.01% | 710,732 |
| 2023-05-30 | 2023-05-25 | 8.732 | 80,177 | -1,738 | 0.01% | 700,103 |
| 2023-05-29 | 2023-05-24 | 8.661 | 81,915 | -6,702 | 0.01% | 709,504 |
| 2023-05-25 | 2023-05-23 | 8.964 | 88,617 | -2,730 | 0.01% | 794,328 |
| 2023-05-24 | 2023-05-22 | 8.460 | 91,347 | -15,390 | 0.02% | 772,799 |
| 2023-05-22 | 2023-05-18 | 8.732 | 106,737 | -1,738 | 0.02% | 932,024 |
| 2023-05-19 | 2023-05-17 | 8.641 | 108,475 | -3,227 | 0.02% | 937,368 |
| 2023-05-18 | 2023-05-16 | 9.145 | 111,702 | -6,205 | 0.02% | 1,021,504 |
| 2023-05-17 | 2023-05-15 | 9.286 | 117,907 | +1,241 | 0.02% | 1,094,873 |
| 2023-05-16 | 2023-05-12 | 9.105 | 116,666 | +10,177 | 0.02% | 1,062,199 |
| 2023-05-15 | 2023-05-11 | 9.044 | 106,489 | -3,971 | 0.02% | 963,106 |
| 2023-05-12 | 2023-05-10 | 8.520 | 110,460 | -1,490 | 0.02% | 941,171 |
| 2023-05-11 | 2023-05-09 | 8.440 | 111,950 | -745 | 0.02% | 944,846 |
| 2023-05-10 | 2023-05-08 | 8.712 | 112,695 | +745 | 0.02% | 981,779 |
| 2023-05-09 | 2023-05-05 | 8.661 | 111,950 | -1,737 | 0.02% | 969,651 |
| 2023-05-08 | 2023-05-04 | 8.561 | 113,687 | +11,170 | 0.02% | 973,246 |
| 2023-05-05 | 2023-05-03 | 8.692 | 102,517 | +3,227 | 0.02% | 891,045 |
| 2023-05-02 | 2023-04-27 | 9.266 | 99,290 | 0.02% | 919,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy