History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.540 | 469,250 | +0 | 0.08% | 722,645 |
| 2025-10-13 | 2025-10-09 | 1.560 | 469,250 | +0 | 0.08% | 732,030 |
| 2025-10-10 | 2025-10-08 | 1.560 | 469,250 | -25,250 | 0.08% | 732,030 |
| 2025-10-09 | 2025-10-06 | 1.570 | 494,500 | +35,500 | 0.08% | 776,365 |
| 2025-10-08 | 2025-10-03 | 1.600 | 459,000 | +140,250 | 0.08% | 734,400 |
| 2025-10-06 | 2025-10-02 | 1.530 | 318,750 | +47,250 | 0.05% | 487,688 |
| 2025-10-03 | 2025-09-30 | 1.561 | 271,500 | -71,500 | 0.04% | 423,833 |
| 2025-10-02 | 2025-09-29 | 1.581 | 343,000 | -1,289 | 0.06% | 542,359 |
| 2025-09-30 | 2025-09-26 | 1.581 | 344,289 | +33,262 | 0.06% | 544,397 |
| 2025-09-29 | 2025-09-25 | 1.551 | 311,027 | -43,688 | 0.05% | 482,405 |
| 2025-09-26 | 2025-09-24 | 1.551 | 354,715 | -59,077 | 0.06% | 550,166 |
| 2025-09-25 | 2025-09-23 | 1.581 | 413,792 | +209,006 | 0.07% | 654,297 |
| 2025-09-24 | 2025-09-22 | 1.682 | 204,786 | -27,553 | 0.03% | 344,437 |
| 2025-09-23 | 2025-09-19 | 1.672 | 232,339 | -83,901 | 0.04% | 388,439 |
| 2025-09-19 | 2025-09-17 | 1.712 | 316,240 | +70,248 | 0.05% | 541,451 |
| 2025-09-18 | 2025-09-16 | 1.682 | 245,992 | -9,929 | 0.04% | 413,743 |
| 2025-09-17 | 2025-09-15 | 1.652 | 255,921 | -19,610 | 0.04% | 422,710 |
| 2025-09-16 | 2025-09-12 | 1.682 | 275,531 | +65,532 | 0.05% | 463,426 |
| 2025-09-15 | 2025-09-11 | 1.702 | 209,999 | +4,220 | 0.03% | 357,435 |
| 2025-09-12 | 2025-09-10 | 1.742 | 205,779 | -1,241 | 0.03% | 358,542 |
| 2025-09-11 | 2025-09-09 | 1.742 | 207,020 | -50,390 | 0.03% | 360,704 |
| 2025-09-10 | 2025-09-08 | 1.652 | 257,410 | +248 | 0.04% | 425,170 |
| 2025-09-09 | 2025-09-05 | 1.692 | 257,162 | -151,169 | 0.04% | 435,120 |
| 2025-09-08 | 2025-09-04 | 1.652 | 408,331 | +150,176 | 0.07% | 674,449 |
| 2025-09-05 | 2025-09-03 | 1.722 | 258,155 | +20,355 | 0.04% | 444,600 |
| 2025-09-04 | 2025-09-02 | 1.712 | 237,800 | -49,894 | 0.04% | 407,149 |
| 2025-09-03 | 2025-09-01 | 1.813 | 287,694 | -99,042 | 0.05% | 521,551 |
| 2025-09-02 | 2025-08-29 | 1.652 | 386,736 | +7,943 | 0.06% | 638,780 |
| 2025-09-01 | 2025-08-28 | 1.763 | 378,793 | +67,021 | 0.06% | 667,626 |
| 2025-08-29 | 2025-08-27 | 1.833 | 311,772 | +107,730 | 0.05% | 571,481 |
| 2025-08-28 | 2025-08-26 | 1.893 | 204,042 | -57,836 | 0.03% | 386,341 |
| 2025-08-27 | 2025-08-25 | 1.984 | 261,878 | +20,851 | 0.04% | 519,587 |
| 2025-08-26 | 2025-08-22 | 2.055 | 241,027 | +95,070 | 0.04% | 495,209 |
| 2025-08-25 | 2025-08-21 | 1.994 | 145,957 | -184,928 | 0.02% | 291,060 |
| 2025-08-21 | 2025-08-19 | 2.296 | 330,885 | +77,198 | 0.05% | 759,810 |
| 2025-08-20 | 2025-08-18 | 1.853 | 253,687 | +169,042 | 0.04% | 470,120 |
| 2025-08-19 | 2025-08-15 | 1.803 | 84,645 | +248 | 0.01% | 152,597 |
| 2025-08-18 | 2025-08-14 | 1.803 | 84,397 | -69,503 | 0.01% | 152,150 |
| 2025-08-15 | 2025-08-13 | 1.803 | 153,900 | -57,588 | 0.03% | 277,450 |
| 2025-08-14 | 2025-08-12 | 1.783 | 211,488 | +1,489 | 0.04% | 377,009 |
| 2025-08-13 | 2025-08-11 | 1.813 | 209,999 | +122,872 | 0.03% | 380,700 |
| 2025-08-12 | 2025-08-08 | 1.712 | 87,127 | -31,525 | 0.01% | 149,175 |
| 2025-08-11 | 2025-08-07 | 1.722 | 118,652 | +28,298 | 0.02% | 204,345 |
| 2025-08-08 | 2025-08-06 | 1.813 | 90,354 | -149,184 | 0.01% | 163,800 |
| 2025-08-07 | 2025-08-05 | 1.914 | 239,538 | +12,163 | 0.04% | 458,375 |
| 2025-08-06 | 2025-08-04 | 1.511 | 227,375 | +99,290 | 0.04% | 343,500 |
| 2025-08-05 | 2025-08-01 | 1.360 | 128,085 | -5,460 | 0.02% | 174,151 |
| 2025-08-04 | 2025-07-31 | 1.340 | 133,545 | -22,341 | 0.02% | 178,884 |
| 2025-08-01 | 2025-07-30 | 1.420 | 155,886 | -85,638 | 0.03% | 221,370 |
| 2025-07-31 | 2025-07-29 | 1.410 | 241,524 | +49,645 | 0.04% | 340,550 |
| 2025-07-29 | 2025-07-25 | 1.329 | 191,879 | -28,297 | 0.03% | 255,091 |
| 2025-07-28 | 2025-07-24 | 1.329 | 220,176 | -4,468 | 0.04% | 292,710 |
| 2025-07-25 | 2025-07-23 | 1.350 | 224,644 | -25,319 | 0.04% | 303,175 |
| 2025-07-24 | 2025-07-22 | 1.340 | 249,963 | -745 | 0.04% | 334,827 |
| 2025-07-09 | 2025-07-07 | 1.319 | 250,708 | -22,340 | 0.04% | 330,775 |
| 2025-07-04 | 2025-07-02 | 1.360 | 273,048 | -2,731 | 0.05% | 371,249 |
| 2025-07-03 | 2025-06-30 | 1.420 | 275,779 | +33,511 | 0.05% | 391,628 |
| 2025-07-02 | 2025-06-27 | 1.340 | 242,268 | -9,185 | 0.04% | 324,519 |
| 2025-06-26 | 2025-06-24 | 1.279 | 251,453 | -2,234 | 0.04% | 321,628 |
| 2025-06-25 | 2025-06-23 | 1.289 | 253,687 | -2,234 | 0.04% | 327,040 |
| 2025-06-24 | 2025-06-20 | 1.269 | 255,921 | -3,723 | 0.04% | 324,765 |
| 2025-06-23 | 2025-06-19 | 1.259 | 259,644 | +4,220 | 0.04% | 326,875 |
| 2025-06-20 | 2025-06-18 | 1.319 | 255,424 | -35,745 | 0.04% | 336,997 |
| 2025-06-19 | 2025-06-17 | 1.329 | 291,169 | +4,716 | 0.05% | 387,090 |
| 2025-06-18 | 2025-06-16 | 1.329 | 286,453 | -496 | 0.05% | 380,821 |
| 2025-06-17 | 2025-06-13 | 1.309 | 286,949 | -1,986 | 0.05% | 375,700 |
| 2025-06-16 | 2025-06-12 | 1.319 | 288,935 | -1,241 | 0.05% | 381,210 |
| 2025-06-13 | 2025-06-11 | 1.279 | 290,176 | +9,681 | 0.05% | 371,158 |
| 2025-06-05 | 2025-06-03 | 1.229 | 280,495 | +20,603 | 0.05% | 344,650 |
| 2025-06-04 | 2025-06-02 | 1.158 | 259,892 | -5,213 | 0.04% | 301,012 |
| 2025-06-03 | 2025-05-30 | 1.178 | 265,105 | -30,035 | 0.04% | 312,390 |
| 2025-05-30 | 2025-05-28 | 1.178 | 295,140 | -497 | 0.05% | 347,782 |
| 2025-05-27 | 2025-05-23 | 1.178 | 295,637 | -25,319 | 0.05% | 348,368 |
| 2025-05-23 | 2025-05-21 | 1.209 | 320,956 | -1,738 | 0.05% | 387,900 |
| 2025-04-30 | 2025-04-28 | 1.047 | 322,694 | +10,922 | 0.05% | 338,000 |
| 2025-04-24 | 2025-04-22 | 1.068 | 311,772 | +68,262 | 0.05% | 332,840 |
| 2025-04-17 | 2025-04-15 | 1.037 | 243,510 | -48,155 | 0.04% | 252,608 |
| 2025-04-16 | 2025-04-14 | 1.017 | 291,665 | +21,844 | 0.05% | 296,687 |
| 2025-04-14 | 2025-04-10 | 0.997 | 269,821 | -19,114 | 0.04% | 269,032 |
| 2025-04-11 | 2025-04-09 | 0.957 | 288,935 | +71,489 | 0.05% | 276,450 |
| 2025-04-10 | 2025-04-08 | 0.987 | 217,446 | -13,156 | 0.04% | 214,620 |
| 2025-04-09 | 2025-04-07 | 0.967 | 230,602 | -24,822 | 0.04% | 222,960 |
| 2025-04-08 | 2025-04-03 | 1.199 | 255,424 | +35,248 | 0.04% | 306,127 |
| 2025-04-07 | 2025-04-02 | 1.188 | 220,176 | +19,361 | 0.04% | 261,665 |
| 2025-04-01 | 2025-03-28 | 1.188 | 200,815 | -14,893 | 0.03% | 238,655 |
| 2025-03-31 | 2025-03-27 | 1.209 | 215,708 | -3,724 | 0.04% | 260,700 |
| 2025-03-28 | 2025-03-26 | 1.229 | 219,432 | -24,822 | 0.04% | 269,620 |
| 2025-03-27 | 2025-03-25 | 1.219 | 244,254 | +70,744 | 0.04% | 297,660 |
| 2025-03-26 | 2025-03-24 | 1.249 | 173,510 | -23,830 | 0.03% | 216,690 |
| 2025-03-20 | 2025-03-18 | 1.168 | 197,340 | +11,171 | 0.03% | 230,551 |
| 2025-03-19 | 2025-03-17 | 1.188 | 186,169 | +6,205 | 0.03% | 221,250 |
| 2025-03-18 | 2025-03-14 | 1.239 | 179,964 | +5,958 | 0.03% | 222,938 |
| 2025-03-14 | 2025-03-12 | 1.209 | 174,006 | +744 | 0.03% | 210,300 |
| 2025-03-12 | 2025-03-10 | 1.279 | 173,262 | -21,595 | 0.03% | 221,615 |
| 2025-03-11 | 2025-03-07 | 1.168 | 194,857 | -15,887 | 0.03% | 227,650 |
| 2025-03-10 | 2025-03-06 | 1.279 | 210,744 | +34,007 | 0.03% | 269,558 |
| 2025-03-07 | 2025-03-05 | 1.188 | 176,737 | -26,312 | 0.03% | 210,040 |
| 2025-03-06 | 2025-03-04 | 1.098 | 203,049 | +12,412 | 0.03% | 222,905 |
| 2025-03-05 | 2025-03-03 | 1.088 | 190,637 | +11,170 | 0.03% | 207,360 |
| 2025-03-04 | 2025-02-28 | 1.088 | 179,467 | -6,702 | 0.03% | 195,210 |
| 2025-03-03 | 2025-02-27 | 1.188 | 186,169 | -11,667 | 0.03% | 221,250 |
| 2025-02-28 | 2025-02-26 | 1.209 | 197,836 | +15,886 | 0.03% | 239,100 |
| 2025-02-27 | 2025-02-25 | 1.249 | 181,950 | -8,936 | 0.03% | 227,231 |
| 2025-02-26 | 2025-02-24 | 1.309 | 190,886 | +13,405 | 0.03% | 249,925 |
| 2025-02-25 | 2025-02-21 | 1.360 | 177,481 | -10,674 | 0.03% | 241,312 |
| 2025-02-24 | 2025-02-20 | 1.239 | 188,155 | -8,440 | 0.03% | 233,085 |
| 2025-02-21 | 2025-02-19 | 1.410 | 196,595 | -33,510 | 0.03% | 277,200 |
| 2025-02-20 | 2025-02-18 | 1.481 | 230,105 | -66,525 | 0.04% | 340,672 |
| 2025-02-19 | 2025-02-17 | 1.460 | 296,630 | -178,474 | 0.05% | 433,188 |
| 2025-02-17 | 2025-02-13 | 0.836 | 475,104 | -25,567 | 0.08% | 397,155 |
| 2025-02-14 | 2025-02-12 | 0.906 | 500,671 | +13,900 | 0.08% | 453,825 |
| 2025-02-07 | 2025-02-05 | 0.856 | 486,771 | -248 | 0.08% | 416,713 |
| 2025-02-06 | 2025-02-04 | 0.816 | 487,019 | +61,560 | 0.08% | 397,305 |
| 2025-02-05 | 2025-02-03 | 0.816 | 425,459 | -496 | 0.07% | 347,085 |
| 2025-01-24 | 2025-01-22 | 0.806 | 425,955 | -37,234 | 0.07% | 343,200 |
| 2025-01-15 | 2025-01-13 | 0.796 | 463,189 | -31,277 | 0.08% | 368,535 |
| 2025-01-08 | 2025-01-06 | 0.816 | 494,466 | -29,787 | 0.08% | 403,380 |
| 2025-01-06 | 2025-01-02 | 0.866 | 524,253 | -2,782,859 | 0.09% | 454,080 |
| 2025-01-03 | 2024-12-31 | 0.886 | 3,307,112 | -4,220 | 0.55% | 2,931,060 |
| 2025-01-02 | 2024-12-27 | 0.866 | 3,311,332 | -48,901 | 0.55% | 2,868,100 |
| 2024-12-27 | 2024-12-20 | 0.896 | 3,360,233 | -14,645 | 0.56% | 3,011,983 |
| 2024-12-23 | 2024-12-19 | 0.866 | 3,374,878 | -4,965 | 0.56% | 2,923,140 |
| 2024-12-19 | 2024-12-17 | 0.866 | 3,379,843 | -248 | 0.56% | 2,927,440 |
| 2024-12-12 | 2024-12-10 | 0.846 | 3,380,091 | -90,602 | 0.56% | 2,859,570 |
| 2024-12-11 | 2024-12-09 | 0.856 | 3,470,693 | -248 | 0.58% | 2,971,175 |
| 2024-12-10 | 2024-12-06 | 0.826 | 3,470,941 | -32,766 | 0.58% | 2,866,515 |
| 2024-12-09 | 2024-12-05 | 0.866 | 3,503,707 | -248 | 0.58% | 3,034,725 |
| 2024-12-05 | 2024-12-03 | 0.846 | 3,503,955 | -17,376 | 0.58% | 2,964,360 |
| 2024-12-04 | 2024-12-02 | 0.816 | 3,521,331 | -5,461 | 0.58% | 2,872,665 |
| 2024-12-03 | 2024-11-29 | 0.806 | 3,526,792 | -745 | 0.59% | 2,841,600 |
| 2024-12-02 | 2024-11-28 | 0.796 | 3,527,537 | -47,411 | 0.59% | 2,806,673 |
| 2024-11-29 | 2024-11-27 | 0.796 | 3,574,948 | -248 | 0.59% | 2,844,395 |
| 2024-11-28 | 2024-11-26 | 0.786 | 3,575,196 | -21,844 | 0.59% | 2,808,585 |
| 2024-11-27 | 2024-11-25 | 0.786 | 3,597,040 | +134,538 | 0.60% | 2,825,745 |
| 2024-11-26 | 2024-11-22 | 0.836 | 3,462,502 | -78,687 | 0.57% | 2,894,418 |
| 2024-11-25 | 2024-11-21 | 0.856 | 3,541,189 | -10,674 | 0.59% | 3,031,525 |
| 2024-11-22 | 2024-11-20 | 0.786 | 3,551,863 | +99,538 | 0.59% | 2,790,255 |
| 2024-11-21 | 2024-11-19 | 0.776 | 3,452,325 | -6,453 | 0.57% | 2,677,290 |
| 2024-11-20 | 2024-11-18 | 0.776 | 3,458,778 | -7,695 | 0.57% | 2,682,295 |
| 2024-11-19 | 2024-11-15 | 0.786 | 3,466,473 | +8,439 | 0.58% | 2,723,175 |
| 2024-11-18 | 2024-11-14 | 0.776 | 3,458,034 | -53,368 | 0.57% | 2,681,718 |
| 2024-11-15 | 2024-11-13 | 0.836 | 3,511,402 | -68,511 | 0.58% | 2,935,295 |
| 2024-11-14 | 2024-11-12 | 0.886 | 3,579,913 | +249 | 0.59% | 3,172,840 |
| 2024-11-13 | 2024-11-11 | 0.896 | 3,579,664 | -24,823 | 0.59% | 3,208,672 |
| 2024-11-12 | 2024-11-08 | 0.896 | 3,604,487 | -38,723 | 0.60% | 3,230,923 |
| 2024-11-11 | 2024-11-07 | 0.957 | 3,643,210 | +6,205 | 0.60% | 3,485,787 |
| 2024-11-08 | 2024-11-06 | 0.947 | 3,637,005 | -56,099 | 0.60% | 3,443,220 |
| 2024-11-07 | 2024-11-05 | 0.927 | 3,693,104 | +18,617 | 0.61% | 3,421,940 |
| 2024-11-06 | 2024-11-04 | 0.866 | 3,674,487 | +24,078 | 0.61% | 3,182,645 |
| 2024-11-05 | 2024-11-01 | 0.896 | 3,650,409 | -55,602 | 0.61% | 3,272,085 |
| 2024-11-04 | 2024-10-31 | 0.906 | 3,706,011 | -74,220 | 0.61% | 3,359,250 |
| 2024-11-01 | 2024-10-30 | 0.987 | 3,780,231 | -6,950 | 0.63% | 3,731,105 |
| 2024-10-31 | 2024-10-29 | 0.957 | 3,787,181 | -91,347 | 0.63% | 3,623,537 |
| 2024-10-29 | 2024-10-25 | 0.967 | 3,878,528 | +140,247 | 0.64% | 3,750,000 |
| 2024-10-28 | 2024-10-24 | 0.967 | 3,738,281 | -59,574 | 0.62% | 3,614,400 |
| 2024-10-25 | 2024-10-23 | 1.017 | 3,797,855 | -26,064 | 0.63% | 3,863,250 |
| 2024-10-24 | 2024-10-22 | 1.027 | 3,823,919 | +121,631 | 0.63% | 3,928,275 |
| 2024-10-23 | 2024-10-21 | 0.957 | 3,702,288 | -75,212 | 0.61% | 3,542,313 |
| 2024-10-22 | 2024-10-18 | 0.927 | 3,777,500 | +20,602 | 0.63% | 3,500,140 |
| 2024-10-21 | 2024-10-17 | 0.896 | 3,756,898 | -104,751 | 0.62% | 3,367,538 |
| 2024-10-18 | 2024-10-16 | 0.876 | 3,861,649 | -44,681 | 0.64% | 3,383,648 |
| 2024-10-17 | 2024-10-15 | 0.886 | 3,906,330 | -3,226 | 0.65% | 3,462,140 |
| 2024-10-16 | 2024-10-14 | 0.917 | 3,909,556 | +30,780 | 0.65% | 3,583,125 |
| 2024-10-15 | 2024-10-10 | 1.078 | 3,878,776 | +18,120 | 0.64% | 4,179,955 |
| 2024-10-14 | 2024-10-09 | 1.098 | 3,860,656 | +1,241 | 0.64% | 4,238,193 |
| 2024-10-10 | 2024-10-08 | 1.078 | 3,859,415 | -66,524 | 0.64% | 4,159,090 |
| 2024-10-09 | 2024-10-07 | 1.541 | 3,925,939 | +266,098 | 0.65% | 6,049,619 |
| 2024-10-08 | 2024-10-04 | 1.329 | 3,659,841 | +83,404 | 0.61% | 4,865,520 |
| 2024-10-07 | 2024-10-03 | 1.259 | 3,576,437 | -69,504 | 0.59% | 4,502,499 |
| 2024-10-04 | 2024-10-02 | 1.390 | 3,645,941 | +155,832 | 0.60% | 5,067,360 |
| 2024-10-03 | 2024-09-30 | 1.269 | 3,490,109 | -33,705 | 0.58% | 4,428,969 |
| 2024-10-02 | 2024-09-27 | 1.007 | 3,523,814 | -550,564 | 0.58% | 3,549,000 |
| 2024-09-30 | 2024-09-26 | 0.927 | 4,074,378 | +388,721 | 0.68% | 3,775,220 |
| 2024-09-27 | 2024-09-25 | 0.856 | 3,685,657 | -294,396 | 0.61% | 3,155,200 |
| 2024-09-26 | 2024-09-24 | 0.826 | 3,980,053 | +235,318 | 0.66% | 3,286,970 |
| 2024-09-25 | 2024-09-23 | 0.836 | 3,744,735 | +141,986 | 0.62% | 3,130,345 |
| 2024-09-24 | 2024-09-20 | 0.967 | 3,602,749 | -386,984 | 0.60% | 3,483,360 |
| 2024-09-23 | 2024-09-19 | 0.725 | 3,989,733 | -114,432 | 0.66% | 2,893,140 |
| 2024-09-20 | 2024-09-17 | 0.725 | 4,104,165 | +76,950 | 0.68% | 2,976,120 |
| 2024-09-19 | 2024-09-16 | 0.695 | 4,027,215 | +210,495 | 0.67% | 2,798,640 |
| 2024-09-17 | 2024-09-13 | 0.665 | 3,816,720 | +50,638 | 0.63% | 2,537,040 |
| 2024-09-16 | 2024-09-12 | 0.635 | 3,766,082 | +151,666 | 0.62% | 2,389,590 |
| 2024-09-13 | 2024-09-11 | 0.725 | 3,614,416 | +4,220 | 0.60% | 2,620,980 |
| 2024-09-12 | 2024-09-10 | 0.796 | 3,610,196 | +568,685 | 0.60% | 2,872,440 |
| 2024-09-11 | 2024-09-09 | 1.158 | 3,041,511 | +123,617 | 0.50% | 3,522,738 |
| 2024-09-10 | 2024-09-05 | 1.178 | 2,917,894 | -136,028 | 0.48% | 3,438,337 |
| 2024-09-09 | 2024-09-04 | 1.199 | 3,053,922 | +233,332 | 0.51% | 3,660,142 |
| 2024-09-05 | 2024-09-03 | 1.269 | 2,820,590 | +63,298 | 0.47% | 3,579,345 |
| 2024-09-04 | 2024-09-02 | 1.319 | 2,757,292 | -69,503 | 0.46% | 3,637,870 |
| 2024-09-03 | 2024-08-30 | 1.390 | 2,826,795 | -139,007 | 0.47% | 3,928,859 |
| 2024-09-02 | 2024-08-29 | 1.360 | 2,965,802 | +165,070 | 0.49% | 4,032,450 |
| 2024-08-30 | 2024-08-28 | 1.360 | 2,800,732 | -161,347 | 0.46% | 3,808,013 |
| 2024-08-29 | 2024-08-27 | 1.420 | 2,962,079 | +160,851 | 0.49% | 4,206,383 |
| 2024-08-28 | 2024-08-26 | 1.511 | 2,801,228 | +18,865 | 0.46% | 4,231,875 |
| 2024-08-27 | 2024-08-23 | 1.662 | 2,782,363 | -263,368 | 0.46% | 4,623,712 |
| 2024-08-26 | 2024-08-22 | 1.763 | 3,045,731 | -237,055 | 0.51% | 5,368,126 |
| 2024-08-23 | 2024-08-21 | 1.722 | 3,282,786 | +36,241 | 0.54% | 5,653,687 |
| 2024-08-22 | 2024-08-20 | 1.783 | 3,246,545 | +274,537 | 0.54% | 5,787,457 |
| 2024-08-21 | 2024-08-19 | 1.904 | 2,972,008 | +25,816 | 0.49% | 5,657,243 |
| 2024-08-20 | 2024-08-16 | 2.246 | 2,946,192 | -216,701 | 0.49% | 6,616,967 |
| 2024-08-19 | 2024-08-15 | 2.236 | 3,162,893 | +206,524 | 0.52% | 7,071,809 |
| 2024-08-16 | 2024-08-14 | 2.407 | 2,956,369 | -9,681 | 0.49% | 7,116,224 |
| 2024-08-15 | 2024-08-13 | 2.528 | 2,966,050 | -279,502 | 0.49% | 7,497,997 |
| 2024-08-14 | 2024-08-12 | 2.548 | 3,245,552 | -250,708 | 0.54% | 8,269,936 |
| 2024-08-13 | 2024-08-09 | 2.719 | 3,496,260 | +230,601 | 0.58% | 9,507,374 |
| 2024-08-12 | 2024-08-08 | 2.870 | 3,265,659 | +93,085 | 0.54% | 9,373,651 |
| 2024-08-09 | 2024-08-07 | 2.558 | 3,172,574 | -386,488 | 0.53% | 8,115,935 |
| 2024-08-08 | 2024-08-06 | 2.669 | 3,559,062 | +179,716 | 0.59% | 9,498,926 |
| 2024-08-07 | 2024-08-05 | 2.115 | 3,379,346 | -23,830 | 0.56% | 7,147,350 |
| 2024-08-06 | 2024-08-02 | 1.883 | 3,403,176 | +225,389 | 0.56% | 6,409,425 |
| 2024-08-05 | 2024-08-01 | 2.115 | 3,177,787 | +3,475 | 0.53% | 6,721,050 |
| 2024-08-02 | 2024-07-31 | 1.692 | 3,174,312 | +220,425 | 0.53% | 5,370,961 |
| 2024-08-01 | 2024-07-30 | 1.682 | 2,953,887 | -18,121 | 0.49% | 4,968,250 |
| 2024-07-31 | 2024-07-29 | 1.722 | 2,972,008 | +21,100 | 0.49% | 5,118,458 |
| 2024-07-30 | 2024-07-26 | 1.712 | 2,950,908 | -4,468 | 0.49% | 5,052,399 |
| 2024-07-29 | 2024-07-25 | 1.702 | 2,955,376 | -25,071 | 0.49% | 5,030,284 |
| 2024-07-26 | 2024-07-24 | 1.672 | 2,980,447 | +21,347 | 0.49% | 4,982,905 |
| 2024-07-25 | 2024-07-23 | 1.682 | 2,959,100 | -11,418 | 0.49% | 4,977,018 |
| 2024-07-24 | 2024-07-22 | 1.712 | 2,970,518 | -2,979 | 0.49% | 5,085,975 |
| 2024-07-23 | 2024-07-19 | 1.712 | 2,973,497 | -95,070 | 0.49% | 5,091,075 |
| 2024-07-22 | 2024-07-18 | 1.752 | 3,068,567 | +52,623 | 0.51% | 5,377,469 |
| 2024-07-19 | 2024-07-17 | 1.682 | 3,015,944 | -5,957 | 0.50% | 5,072,626 |
| 2024-07-18 | 2024-07-16 | 1.692 | 3,021,901 | -12,163 | 0.50% | 5,113,080 |
| 2024-07-17 | 2024-07-15 | 1.732 | 3,034,064 | -42,943 | 0.50% | 5,255,890 |
| 2024-07-16 | 2024-07-12 | 1.742 | 3,077,007 | +34,007 | 0.51% | 5,361,270 |
| 2024-07-15 | 2024-07-11 | 1.722 | 3,043,000 | +120,141 | 0.50% | 5,240,722 |
| 2024-07-12 | 2024-07-10 | 1.622 | 2,922,859 | -10,674 | 0.48% | 4,739,438 |
| 2024-07-11 | 2024-07-09 | 1.632 | 2,933,533 | +33,014 | 0.49% | 4,786,291 |
| 2024-07-10 | 2024-07-08 | 1.682 | 2,900,519 | -70,247 | 0.48% | 4,878,488 |
| 2024-07-09 | 2024-07-05 | 1.712 | 2,970,766 | +71,737 | 0.49% | 5,086,399 |
| 2024-07-08 | 2024-07-04 | 1.763 | 2,899,029 | +10,425 | 0.48% | 5,109,562 |
| 2024-07-05 | 2024-07-03 | 1.843 | 2,888,604 | +16,135 | 0.48% | 5,323,928 |
| 2024-07-04 | 2024-07-02 | 1.813 | 2,872,469 | -40,709 | 0.48% | 5,207,400 |
| 2024-07-03 | 2024-06-28 | 1.853 | 2,913,178 | +9,184 | 0.48% | 5,398,560 |
| 2024-07-02 | 2024-06-27 | 1.843 | 2,903,994 | +15,142 | 0.48% | 5,352,293 |
| 2024-06-28 | 2024-06-26 | 1.954 | 2,888,852 | -83,156 | 0.48% | 5,644,430 |
| 2024-06-27 | 2024-06-25 | 1.974 | 2,972,008 | +39,717 | 0.49% | 5,866,771 |
| 2024-06-26 | 2024-06-24 | 1.944 | 2,932,291 | -68,014 | 0.49% | 5,699,772 |
| 2024-06-25 | 2024-06-21 | 2.226 | 3,000,305 | -58,085 | 0.50% | 6,678,067 |
| 2024-06-24 | 2024-06-20 | 2.296 | 3,058,390 | -116,666 | 0.51% | 7,022,970 |
| 2024-06-21 | 2024-06-19 | 2.347 | 3,175,056 | +204,290 | 0.53% | 7,450,757 |
| 2024-06-20 | 2024-06-18 | 2.377 | 2,970,766 | +90,354 | 0.49% | 7,061,119 |
| 2024-06-19 | 2024-06-17 | 2.417 | 2,880,412 | -48,653 | 0.48% | 6,962,399 |
| 2024-06-18 | 2024-06-14 | 2.457 | 2,929,065 | +4,717 | 0.49% | 7,198,001 |
| 2024-06-17 | 2024-06-13 | 2.488 | 2,924,348 | +18,120 | 0.49% | 7,274,767 |
| 2024-06-14 | 2024-06-12 | 2.508 | 2,906,228 | +22,341 | 0.48% | 7,288,231 |
| 2024-06-13 | 2024-06-11 | 2.609 | 2,883,887 | -497 | 0.48% | 7,522,654 |
| 2024-06-12 | 2024-06-07 | 2.588 | 2,884,384 | -25,567 | 0.48% | 7,465,850 |
| 2024-06-11 | 2024-06-06 | 2.588 | 2,909,951 | +28,298 | 0.48% | 7,532,027 |
| 2024-06-07 | 2024-06-05 | 2.598 | 2,881,653 | -38,227 | 0.48% | 7,487,804 |
| 2024-06-06 | 2024-06-04 | 2.588 | 2,919,880 | +55,602 | 0.48% | 7,557,727 |
| 2024-06-05 | 2024-06-03 | 2.578 | 2,864,278 | +1,986 | 0.48% | 7,384,961 |
| 2024-06-04 | 2024-05-31 | 2.649 | 2,862,292 | -10,673 | 0.47% | 7,581,633 |
| 2024-06-03 | 2024-05-30 | 2.649 | 2,872,965 | +20,354 | 0.48% | 7,609,904 |
| 2024-05-31 | 2024-05-29 | 2.649 | 2,852,611 | -115,177 | 0.47% | 7,555,990 |
| 2024-05-30 | 2024-05-28 | 2.739 | 2,967,788 | -5,957 | 0.49% | 8,130,081 |
| 2024-05-29 | 2024-05-27 | 2.780 | 2,973,745 | +31,773 | 0.49% | 8,266,200 |
| 2024-05-28 | 2024-05-24 | 2.750 | 2,941,972 | +4,716 | 0.49% | 8,088,989 |
| 2024-05-27 | 2024-05-23 | 2.770 | 2,937,256 | +55,603 | 0.49% | 8,135,188 |
| 2024-05-24 | 2024-05-22 | 2.840 | 2,881,653 | -16,880 | 0.48% | 8,184,344 |
| 2024-05-23 | 2024-05-21 | 2.800 | 2,898,533 | -102,269 | 0.48% | 8,115,516 |
| 2024-05-22 | 2024-05-20 | 2.941 | 3,000,802 | -23,829 | 0.50% | 8,824,971 |
| 2024-05-21 | 2024-05-17 | 2.880 | 3,024,631 | -302,339 | 0.50% | 8,712,274 |
| 2024-05-20 | 2024-05-16 | 2.860 | 3,326,970 | +261,878 | 0.55% | 9,516,129 |
| 2024-05-17 | 2024-05-14 | 2.820 | 3,065,092 | -185,673 | 0.51% | 8,643,599 |
| 2024-05-16 | 2024-05-13 | 2.558 | 3,250,765 | -64,539 | 0.54% | 8,315,960 |
| 2024-05-14 | 2024-05-10 | 2.568 | 3,315,304 | -263,864 | 0.55% | 8,514,450 |
| 2024-05-13 | 2024-05-09 | 2.558 | 3,579,168 | +209,254 | 0.59% | 9,156,065 |
| 2024-05-10 | 2024-05-08 | 2.508 | 3,369,914 | -78,687 | 0.56% | 8,451,061 |
| 2024-05-09 | 2024-05-07 | 2.659 | 3,448,601 | -67,021 | 0.57% | 9,169,380 |
| 2024-05-08 | 2024-05-06 | 2.679 | 3,515,622 | +68,758 | 0.58% | 9,418,395 |
| 2024-05-07 | 2024-05-03 | 2.750 | 3,446,864 | +161,595 | 0.57% | 9,477,196 |
| 2024-05-03 | 2024-04-30 | 2.588 | 3,285,269 | -5,709 | 0.54% | 8,503,489 |
| 2024-05-02 | 2024-04-29 | 2.598 | 3,290,978 | +216,950 | 0.55% | 8,551,411 |
| 2024-04-30 | 2024-04-26 | 2.528 | 3,074,028 | +146,949 | 0.51% | 7,770,959 |
| 2024-04-29 | 2024-04-25 | 2.498 | 2,927,079 | +12,908 | 0.49% | 7,311,041 |
| 2024-04-26 | 2024-04-24 | 2.508 | 2,914,171 | +4,716 | 0.48% | 7,308,150 |
| 2024-04-25 | 2024-04-23 | 2.508 | 2,909,455 | +11,915 | 0.48% | 7,296,323 |
| 2024-04-24 | 2024-04-22 | 2.457 | 2,897,540 | -112,694 | 0.48% | 7,120,530 |
| 2024-04-23 | 2024-04-19 | 2.437 | 3,010,234 | +52,624 | 0.50% | 7,336,834 |
| 2024-04-22 | 2024-04-18 | 2.588 | 2,957,610 | -10,426 | 0.49% | 7,655,386 |
| 2024-04-19 | 2024-04-17 | 2.588 | 2,968,036 | +140,744 | 0.49% | 7,682,373 |
| 2024-04-18 | 2024-04-16 | 2.558 | 2,827,292 | -143,723 | 0.47% | 7,232,650 |
| 2024-04-17 | 2024-04-15 | 2.598 | 2,971,015 | -38,226 | 0.49% | 7,720,006 |
| 2024-04-16 | 2024-04-12 | 2.629 | 3,009,241 | -151,915 | 0.50% | 7,910,256 |
| 2024-04-15 | 2024-04-11 | 2.649 | 3,161,156 | -31,276 | 0.52% | 8,373,263 |
| 2024-04-12 | 2024-04-10 | 2.719 | 3,192,432 | +164,574 | 0.53% | 8,681,175 |
| 2024-04-11 | 2024-04-09 | 2.709 | 3,027,858 | -5,327,174 | 0.50% | 8,203,154 |
| 2024-04-10 | 2024-04-08 | 2.719 | 8,355,032 | +35,496 | 1.39% | 22,719,824 |
| 2024-04-08 | 2024-04-03 | 2.770 | 8,319,536 | -4,220 | 1.38% | 23,042,250 |
| 2024-04-05 | 2024-04-02 | 2.921 | 8,323,756 | -18,120 | 1.38% | 24,311,425 |
| 2024-04-03 | 2024-03-28 | 2.961 | 8,341,876 | +248 | 1.38% | 24,700,409 |
| 2024-04-02 | 2024-03-27 | 2.860 | 8,341,628 | -47,411 | 1.38% | 23,859,549 |
| 2024-03-28 | 2024-03-26 | 2.931 | 8,389,039 | -16,135 | 1.39% | 24,586,589 |
| 2024-03-27 | 2024-03-25 | 2.901 | 8,405,174 | -22,340 | 1.39% | 24,379,920 |
| 2024-03-26 | 2024-03-22 | 2.870 | 8,427,514 | +278,757 | 1.40% | 24,190,086 |
| 2024-03-25 | 2024-03-21 | 2.931 | 8,148,757 | +2,234 | 1.35% | 23,882,371 |
| 2024-03-22 | 2024-03-20 | 2.951 | 8,146,523 | -50,638 | 1.35% | 24,039,918 |
| 2024-03-21 | 2024-03-19 | 2.850 | 8,197,161 | -139,908 | 1.36% | 23,363,773 |
| 2024-03-20 | 2024-03-18 | 2.981 | 8,337,069 | +248 | 1.38% | 24,854,108 |
| 2024-03-19 | 2024-03-15 | 2.961 | 8,336,821 | +27,802 | 1.38% | 24,685,441 |
| 2024-03-18 | 2024-03-14 | 3.102 | 8,309,019 | +104,006 | 1.38% | 25,774,696 |
| 2024-03-15 | 2024-03-13 | 3.102 | 8,205,013 | -7,198 | 1.36% | 25,452,068 |
| 2024-03-14 | 2024-03-12 | 3.223 | 8,212,211 | +40,312 | 1.36% | 26,466,905 |
| 2024-03-13 | 2024-03-11 | 2.840 | 8,171,899 | -25,568 | 1.36% | 23,209,468 |
| 2024-03-12 | 2024-03-08 | 2.870 | 8,197,467 | +113,440 | 1.36% | 23,529,766 |
| 2024-03-11 | 2024-03-07 | 2.961 | 8,084,027 | -42,447 | 1.34% | 23,936,914 |
| 2024-03-08 | 2024-03-06 | 3.213 | 8,126,474 | +39,220 | 1.35% | 26,108,740 |
| 2024-03-07 | 2024-03-05 | 3.193 | 8,087,254 | -61,064 | 1.34% | 25,819,833 |
| 2024-03-06 | 2024-03-04 | 3.233 | 8,148,318 | -3,227 | 1.35% | 26,343,051 |
| 2024-03-05 | 2024-03-01 | 3.273 | 8,151,545 | -53,120 | 1.35% | 26,681,877 |
| 2024-03-04 | 2024-02-29 | 3.263 | 8,204,665 | -2,234 | 1.36% | 26,773,117 |
| 2024-03-01 | 2024-02-28 | 3.324 | 8,206,899 | -14,646 | 1.36% | 27,276,341 |
| 2024-02-29 | 2024-02-27 | 3.314 | 8,221,545 | -13,900 | 1.36% | 27,242,215 |
| 2024-02-28 | 2024-02-26 | 3.314 | 8,235,445 | -2,979 | 1.37% | 27,288,273 |
| 2024-02-27 | 2024-02-23 | 3.293 | 8,238,424 | -14,893 | 1.37% | 27,132,198 |
| 2024-02-26 | 2024-02-22 | 3.334 | 8,253,317 | +69,751 | 1.37% | 27,513,738 |
| 2024-02-23 | 2024-02-21 | 3.334 | 8,183,566 | -311,455 | 1.36% | 27,281,212 |
| 2024-02-22 | 2024-02-20 | 3.314 | 8,495,021 | +86,135 | 1.41% | 28,148,382 |
| 2024-02-21 | 2024-02-19 | 3.001 | 8,408,886 | +41,205 | 1.39% | 25,237,586 |
| 2024-02-20 | 2024-02-16 | 2.921 | 8,367,681 | +8,191 | 1.39% | 24,439,718 |
| 2024-02-19 | 2024-02-15 | 2.800 | 8,359,490 | +2,979 | 1.39% | 23,405,486 |
| 2024-02-16 | 2024-02-14 | 2.800 | 8,356,511 | +745 | 1.39% | 23,397,145 |
| 2024-02-15 | 2024-02-09 | 2.800 | 8,355,766 | +13,404 | 1.39% | 23,395,059 |
| 2024-02-14 | 2024-02-07 | 2.790 | 8,342,362 | -35,000 | 1.38% | 23,273,510 |
| 2024-02-08 | 2024-02-06 | 2.739 | 8,377,362 | -107,233 | 1.39% | 22,949,291 |
| 2024-02-07 | 2024-02-05 | 2.649 | 8,484,595 | -6,206 | 1.41% | 22,473,978 |
| 2024-02-06 | 2024-02-02 | 2.719 | 8,490,801 | -80,177 | 1.41% | 23,089,020 |
| 2024-02-05 | 2024-02-01 | 2.729 | 8,570,978 | +96,312 | 1.42% | 23,393,368 |
| 2024-02-02 | 2024-01-31 | 2.880 | 8,474,666 | -21,844 | 1.41% | 24,410,783 |
| 2024-02-01 | 2024-01-30 | 2.941 | 8,496,510 | +142,730 | 1.41% | 24,987,137 |
| 2024-01-31 | 2024-01-29 | 2.971 | 8,353,780 | +44,184 | 1.39% | 24,819,791 |
| 2024-01-30 | 2024-01-26 | 3.152 | 8,309,596 | +32,021 | 1.38% | 26,194,935 |
| 2024-01-29 | 2024-01-25 | 3.253 | 8,277,575 | +154,247 | 1.37% | 26,927,667 |
| 2024-01-26 | 2024-01-24 | 2.921 | 8,123,328 | +18,121 | 1.35% | 23,726,029 |
| 2024-01-25 | 2024-01-23 | 3.072 | 8,105,207 | +9,433 | 1.34% | 24,897,574 |
| 2024-01-24 | 2024-01-22 | 3.072 | 8,095,774 | -46,915 | 1.34% | 24,868,598 |
| 2024-01-23 | 2024-01-19 | 3.072 | 8,142,689 | -30,780 | 1.35% | 25,012,711 |
| 2024-01-22 | 2024-01-18 | 3.072 | 8,173,469 | +66,276 | 1.36% | 25,107,261 |
| 2024-01-19 | 2024-01-17 | 3.364 | 8,107,193 | -496 | 1.34% | 27,271,565 |
| 2024-01-18 | 2024-01-16 | 3.606 | 8,107,689 | +5,212 | 1.34% | 29,232,987 |
| 2024-01-17 | 2024-01-15 | 3.636 | 8,102,477 | -135,531 | 1.34% | 29,459,006 |
| 2024-01-16 | 2024-01-12 | 3.898 | 8,238,008 | +4,716 | 1.37% | 32,108,961 |
| 2024-01-15 | 2024-01-11 | 3.908 | 8,233,292 | +75,709 | 1.37% | 32,173,501 |
| 2024-01-12 | 2024-01-10 | 3.988 | 8,157,583 | +46,915 | 1.35% | 32,534,922 |
| 2024-01-11 | 2024-01-09 | 3.918 | 8,110,668 | -44,432 | 1.35% | 31,776,006 |
| 2024-01-10 | 2024-01-08 | 3.898 | 8,155,100 | +14,148 | 1.35% | 31,785,814 |
| 2024-01-09 | 2024-01-05 | 4.059 | 8,140,952 | -64,786 | 1.35% | 33,042,532 |
| 2024-01-08 | 2024-01-04 | 4.361 | 8,205,738 | -9,930 | 1.36% | 35,784,802 |
| 2024-01-05 | 2024-01-03 | 4.331 | 8,215,668 | -5,212 | 1.36% | 35,579,875 |
| 2024-01-04 | 2024-01-02 | 4.532 | 8,220,880 | -4,965 | 1.36% | 37,258,374 |
| 2024-01-03 | 2023-12-29 | 4.804 | 8,225,845 | -17,872 | 1.36% | 39,517,729 |
| 2024-01-02 | 2023-12-28 | 4.351 | 8,243,717 | +43,439 | 1.37% | 35,867,400 |
| 2023-12-29 | 2023-12-27 | 4.099 | 8,200,278 | +27,802 | 1.36% | 33,613,680 |
| 2023-12-28 | 2023-12-22 | 3.948 | 8,172,476 | +1,241 | 1.36% | 32,265,084 |
| 2023-12-27 | 2023-12-21 | 4.029 | 8,171,235 | +23,830 | 1.36% | 32,918,556 |
| 2023-12-22 | 2023-12-20 | 4.049 | 8,147,405 | +13,404 | 1.35% | 32,986,667 |
| 2023-12-21 | 2023-12-19 | 4.442 | 8,134,001 | -28,546 | 1.35% | 36,127,332 |
| 2023-12-20 | 2023-12-18 | 4.361 | 8,162,547 | -35,248 | 1.35% | 35,596,448 |
| 2023-12-19 | 2023-12-15 | 4.633 | 8,197,795 | -14,131 | 1.36% | 37,979,388 |
| 2023-12-18 | 2023-12-14 | 4.814 | 8,211,926 | -22,589 | 1.36% | 39,533,567 |
| 2023-12-15 | 2023-12-13 | 4.683 | 8,234,515 | +6,951 | 1.37% | 38,564,176 |
| 2023-12-14 | 2023-12-12 | 5.288 | 8,227,564 | +3,226 | 1.36% | 43,503,445 |
| 2023-12-13 | 2023-12-11 | 5.167 | 8,224,338 | +5,710 | 1.36% | 42,492,413 |
| 2023-12-12 | 2023-12-08 | 5.056 | 8,218,628 | +34,255 | 1.36% | 41,552,401 |
| 2023-12-11 | 2023-12-07 | 5.267 | 8,184,373 | +27,305 | 1.36% | 43,110,214 |
| 2023-12-08 | 2023-12-06 | 5.257 | 8,157,068 | +8,191 | 1.35% | 42,884,235 |
| 2023-12-07 | 2023-12-05 | 5.237 | 8,148,877 | -43,936 | 1.35% | 42,677,030 |
| 2023-12-06 | 2023-12-04 | 5.177 | 8,192,813 | -31,525 | 1.36% | 42,412,048 |
| 2023-12-05 | 2023-12-01 | 5.217 | 8,224,338 | -13,156 | 1.36% | 42,906,569 |
| 2023-12-04 | 2023-11-30 | 5.338 | 8,237,494 | +4,965 | 1.37% | 43,970,769 |
| 2023-12-01 | 2023-11-29 | 4.875 | 8,232,529 | +11,170 | 1.37% | 40,130,236 |
| 2023-11-30 | 2023-11-28 | 4.724 | 8,221,359 | -56,595 | 1.36% | 38,833,768 |
| 2023-11-29 | 2023-11-27 | 5.147 | 8,277,954 | +30,531 | 1.37% | 42,602,687 |
| 2023-11-28 | 2023-11-24 | 5.358 | 8,247,423 | -31,276 | 1.37% | 44,189,896 |
| 2023-11-27 | 2023-11-23 | 5.439 | 8,278,699 | +80,673 | 1.37% | 45,024,503 |
| 2023-11-24 | 2023-11-22 | 5.318 | 8,198,026 | +53,667 | 1.36% | 43,594,961 |
| 2023-11-23 | 2023-11-21 | 5.288 | 8,144,359 | +744 | 1.35% | 43,063,497 |
| 2023-11-22 | 2023-11-20 | 4.925 | 8,143,615 | +37,731 | 1.35% | 40,106,907 |
| 2023-11-21 | 2023-11-17 | 4.683 | 8,105,884 | -1,738 | 1.34% | 37,961,767 |
| 2023-11-20 | 2023-11-16 | 4.693 | 8,107,622 | -5,213 | 1.34% | 38,051,562 |
| 2023-11-17 | 2023-11-15 | 4.653 | 8,112,835 | -23,333 | 1.35% | 37,749,195 |
| 2023-11-16 | 2023-11-14 | 4.502 | 8,136,168 | -166,063 | 1.35% | 36,628,616 |
| 2023-11-15 | 2023-11-13 | 4.532 | 8,302,231 | +22,837 | 1.38% | 37,627,070 |
| 2023-11-14 | 2023-11-10 | 4.431 | 8,279,394 | +44,432 | 1.37% | 36,689,712 |
| 2023-11-13 | 2023-11-09 | 4.280 | 8,234,962 | +162,141 | 1.37% | 35,248,741 |
| 2023-11-10 | 2023-11-08 | 4.442 | 8,072,821 | -79,928 | 1.34% | 35,855,600 |
| 2023-11-09 | 2023-11-07 | 4.472 | 8,152,749 | -34,007 | 1.35% | 36,456,932 |
| 2023-11-08 | 2023-11-06 | 4.129 | 8,186,756 | +89,113 | 1.36% | 33,805,610 |
| 2023-11-07 | 2023-11-03 | 4.099 | 8,097,643 | -47,163 | 1.34% | 33,192,970 |
| 2023-11-06 | 2023-11-02 | 4.099 | 8,144,806 | -40,213 | 1.35% | 33,386,295 |
| 2023-11-03 | 2023-11-01 | 4.180 | 8,185,019 | -5,957 | 1.36% | 34,210,614 |
| 2023-11-02 | 2023-10-31 | 4.331 | 8,190,976 | -77,943 | 1.36% | 35,472,940 |
| 2023-11-01 | 2023-10-30 | 4.331 | 8,268,919 | +40,461 | 1.37% | 35,810,491 |
| 2023-10-31 | 2023-10-27 | 4.019 | 8,228,458 | +59,078 | 1.36% | 33,066,211 |
| 2023-10-30 | 2023-10-26 | 3.817 | 8,169,380 | +5,212 | 1.36% | 31,183,251 |
| 2023-10-27 | 2023-10-25 | 3.817 | 8,164,168 | +2,832,009 | 1.35% | 31,163,356 |
| 2023-10-26 | 2023-10-24 | 3.777 | 5,332,159 | +14,148 | 0.88% | 20,138,515 |
| 2023-10-25 | 2023-10-20 | 3.676 | 5,318,011 | +2,478,783 | 0.88% | 19,549,478 |
| 2023-10-24 | 2023-10-19 | 3.948 | 2,839,228 | +74,468 | 0.47% | 11,209,324 |
| 2023-10-20 | 2023-10-18 | 4.190 | 2,764,760 | -31,276 | 0.46% | 11,583,608 |
| 2023-10-19 | 2023-10-17 | 4.532 | 2,796,036 | -48,901 | 0.46% | 12,672,093 |
| 2023-10-18 | 2023-10-16 | 4.532 | 2,844,937 | -2,730 | 0.47% | 12,893,720 |
| 2023-10-17 | 2023-10-13 | 4.834 | 2,847,667 | -244,197 | 0.47% | 13,766,499 |
| 2023-10-16 | 2023-10-12 | 4.834 | 3,091,864 | +61,808 | 0.51% | 14,947,023 |
| 2023-10-13 | 2023-10-11 | 4.804 | 3,030,056 | +497 | 0.50% | 14,556,673 |
| 2023-10-12 | 2023-10-10 | 5.147 | 3,029,559 | +125,106 | 0.50% | 15,591,697 |
| 2023-10-11 | 2023-10-09 | 5.408 | 2,904,453 | -30,036 | 0.48% | 15,708,392 |
| 2023-10-10 | 2023-10-06 | 5.630 | 2,934,489 | +4,468 | 0.49% | 16,521,040 |
| 2023-10-09 | 2023-10-05 | 5.741 | 2,930,021 | +13,405 | 0.49% | 16,820,491 |
| 2023-10-06 | 2023-10-04 | 6.275 | 2,916,616 | -13,156 | 0.48% | 18,300,391 |
| 2023-10-05 | 2023-10-03 | 7.604 | 2,929,772 | -27,802 | 0.49% | 22,277,880 |
| 2023-10-04 | 2023-09-29 | 6.698 | 2,957,574 | -9,681 | 0.49% | 19,808,443 |
| 2023-10-03 | 2023-09-28 | 6.285 | 2,967,255 | +157,127 | 0.49% | 18,648,012 |
| 2023-09-29 | 2023-09-27 | 6.043 | 2,810,128 | -93,829 | 0.47% | 16,981,280 |
| 2023-09-28 | 2023-09-26 | 6.043 | 2,903,957 | -11,668,350 | 0.48% | 17,548,278 |
| 2023-09-27 | 2023-09-25 | 5.972 | 14,572,307 | -48,156 | 2.42% | 87,031,423 |
| 2023-09-26 | 2023-09-22 | 6.093 | 14,620,463 | +56,496 | 2.43% | 89,086,025 |
| 2023-09-25 | 2023-09-21 | 6.224 | 14,563,967 | -180,113 | 2.42% | 90,648,629 |
| 2023-09-22 | 2023-09-20 | 5.429 | 14,744,080 | +106,348 | 2.45% | 80,038,607 |
| 2023-09-21 | 2023-09-19 | 5.499 | 14,637,732 | -124,239 | 2.43% | 80,493,259 |
| 2023-09-20 | 2023-09-18 | 4.925 | 14,761,971 | -107,003 | 2.45% | 72,701,988 |
| 2023-09-19 | 2023-09-15 | 4.885 | 14,868,974 | +105,248 | 2.47% | 72,629,962 |
| 2023-09-18 | 2023-09-14 | 4.633 | 14,763,726 | -2,601,159 | 2.45% | 68,398,549 |
| 2023-09-15 | 2023-09-13 | 4.552 | 17,364,885 | -35,248 | 2.88% | 79,050,282 |
| 2023-09-14 | 2023-09-12 | 4.593 | 17,400,133 | +282,481 | 2.89% | 79,911,722 |
| 2023-09-13 | 2023-09-11 | 4.593 | 17,117,652 | +6,702 | 2.84% | 78,614,402 |
| 2023-09-12 | 2023-09-07 | 4.673 | 17,110,950 | -2,730 | 2.84% | 79,962,282 |
| 2023-09-11 | 2023-09-06 | 4.945 | 17,113,680 | -39,964 | 2.84% | 84,628,760 |
| 2023-09-07 | 2023-09-05 | 5.549 | 17,153,644 | -78,191 | 2.85% | 95,192,136 |
| 2023-09-06 | 2023-09-04 | 5.157 | 17,231,835 | +33,262 | 2.86% | 88,857,598 |
| 2023-09-05 | 2023-08-31 | 5.237 | 17,198,573 | -20,355 | 2.85% | 90,071,799 |
| 2023-09-04 | 2023-08-30 | 5.026 | 17,218,928 | -49,645 | 2.86% | 86,536,581 |
| 2023-08-31 | 2023-08-29 | 5.136 | 17,268,573 | +16,135 | 2.86% | 88,699,200 |
| 2023-08-30 | 2023-08-28 | 5.136 | 17,252,438 | +17,376 | 2.86% | 88,616,324 |
| 2023-08-29 | 2023-08-25 | 5.036 | 17,235,062 | +21,595 | 2.86% | 86,791,248 |
| 2023-08-28 | 2023-08-24 | 5.519 | 17,213,467 | +5,213 | 2.86% | 95,004,021 |
| 2023-08-25 | 2023-08-23 | 5.882 | 17,208,254 | -3,227 | 2.85% | 101,214,500 |
| 2023-08-24 | 2023-08-22 | 6.305 | 17,211,481 | +17,872 | 2.85% | 108,513,970 |
| 2023-08-23 | 2023-08-21 | 6.184 | 17,193,609 | +4,468 | 2.85% | 106,323,312 |
| 2023-08-22 | 2023-08-18 | 6.043 | 17,189,141 | -14,645 | 2.85% | 103,872,002 |
| 2023-08-21 | 2023-08-17 | 6.506 | 17,203,786 | +17,624 | 2.85% | 111,930,805 |
| 2023-08-18 | 2023-08-16 | 6.446 | 17,186,162 | -18,120 | 2.85% | 110,777,600 |
| 2023-08-17 | 2023-08-15 | 6.446 | 17,204,282 | +6,950 | 2.85% | 110,894,397 |
| 2023-08-16 | 2023-08-14 | 6.436 | 17,197,332 | +9,184 | 2.85% | 110,676,397 |
| 2023-08-15 | 2023-08-11 | 6.144 | 17,188,148 | +13,901 | 2.85% | 105,597,102 |
| 2023-08-14 | 2023-08-10 | 6.818 | 17,174,247 | +6,702 | 2.85% | 117,100,689 |
| 2023-08-11 | 2023-08-09 | 7.382 | 17,167,545 | +5,461 | 2.85% | 126,737,532 |
| 2023-08-10 | 2023-08-08 | 7.654 | 17,162,084 | +8,688 | 2.85% | 131,364,100 |
| 2023-08-09 | 2023-08-07 | 8.057 | 17,153,396 | +50,390 | 2.85% | 138,207,999 |
| 2023-08-08 | 2023-08-04 | 8.561 | 17,103,006 | -164,574 | 2.84% | 146,414,623 |
| 2023-08-07 | 2023-08-03 | 8.974 | 17,267,580 | +32,021 | 2.86% | 154,953,810 |
| 2023-08-04 | 2023-08-02 | 8.571 | 17,235,559 | +30,035 | 2.86% | 147,722,964 |
| 2023-08-03 | 2023-08-01 | 7.856 | 17,205,524 | +22,837 | 2.85% | 135,162,304 |
| 2023-08-02 | 2023-07-31 | 7.775 | 17,182,687 | -37,234 | 2.85% | 133,598,462 |
| 2023-08-01 | 2023-07-28 | 8.118 | 17,219,921 | +39,468 | 2.86% | 139,784,583 |
| 2023-07-31 | 2023-07-27 | 8.007 | 17,180,453 | -35,248 | 2.85% | 137,560,840 |
| 2023-07-28 | 2023-07-26 | 9.024 | 17,215,701 | +71,241 | 2.86% | 155,355,202 |
| 2023-07-27 | 2023-07-25 | 7.987 | 17,144,460 | +41,454 | 2.84% | 136,927,310 |
| 2023-07-26 | 2023-07-24 | 7.523 | 17,103,006 | -12,660 | 2.84% | 128,672,615 |
| 2023-07-25 | 2023-07-21 | 7.453 | 17,115,666 | -5,709 | 2.84% | 127,561,201 |
| 2023-07-24 | 2023-07-20 | 7.503 | 17,121,375 | +21,844 | 2.84% | 128,465,937 |
| 2023-07-21 | 2023-07-19 | 8.259 | 17,099,531 | -497 | 2.84% | 141,218,349 |
| 2023-07-20 | 2023-07-18 | 9.064 | 17,100,028 | -8,191 | 2.84% | 155,000,254 |
| 2023-07-19 | 2023-07-14 | 10.071 | 17,108,219 | +248 | 2.84% | 172,305,000 |
| 2023-07-18 | 2023-07-13 | 9.608 | 17,107,971 | +16,135 | 2.84% | 164,376,587 |
| 2023-07-14 | 2023-07-12 | 10.061 | 17,091,836 | -7,447 | 2.84% | 171,967,859 |
| 2023-07-13 | 2023-07-11 | 10.877 | 17,099,283 | -4,468 | 2.84% | 185,992,201 |
| 2023-07-12 | 2023-07-10 | 10.857 | 17,103,751 | -25,567 | 2.84% | 185,696,280 |
| 2023-07-11 | 2023-07-07 | 10.897 | 17,129,318 | -993 | 2.84% | 186,663,933 |
| 2023-07-10 | 2023-07-06 | 11.643 | 17,130,311 | -10,426 | 2.84% | 199,441,788 |
| 2023-07-07 | 2023-07-05 | 12.227 | 17,140,737 | +17,873 | 2.84% | 209,575,860 |
| 2023-07-06 | 2023-07-04 | 12.529 | 17,122,864 | +1,241 | 2.84% | 214,530,906 |
| 2023-07-05 | 2023-07-03 | 12.509 | 17,121,623 | +12,908 | 2.84% | 214,170,477 |
| 2023-07-04 | 2023-06-30 | 13.053 | 17,108,715 | +14,893 | 2.84% | 223,313,754 |
| 2023-07-03 | 2023-06-29 | 13.032 | 17,093,822 | -25,815 | 2.84% | 222,775,041 |
| 2023-06-30 | 2023-06-28 | 11.884 | 17,119,637 | +6,205 | 2.84% | 203,455,595 |
| 2023-06-29 | 2023-06-27 | 11.602 | 17,113,432 | -993 | 2.84% | 198,555,843 |
| 2023-06-28 | 2023-06-26 | 11.723 | 17,114,425 | +993 | 2.84% | 200,635,774 |
| 2023-06-27 | 2023-06-23 | 10.575 | 17,113,432 | +30,284 | 2.84% | 180,975,377 |
| 2023-06-26 | 2023-06-21 | 11.381 | 17,083,148 | -12,163 | 2.83% | 194,419,322 |
| 2023-06-23 | 2023-06-20 | 12.025 | 17,095,311 | +1,241 | 2.84% | 205,576,947 |
| 2023-06-21 | 2023-06-19 | 12.126 | 17,094,070 | -1,241 | 2.84% | 207,283,648 |
| 2023-06-20 | 2023-06-16 | 11.884 | 17,095,311 | -10,178 | 2.84% | 203,166,497 |
| 2023-06-19 | 2023-06-15 | 11.985 | 17,105,489 | +1,242 | 2.84% | 205,010,230 |
| 2023-06-16 | 2023-06-14 | 12.287 | 17,104,247 | -1,738 | 2.84% | 210,163,295 |
| 2023-06-15 | 2023-06-13 | 11.300 | 17,105,985 | +2,979 | 2.84% | 193,300,965 |
| 2023-06-14 | 2023-06-12 | 11.079 | 17,103,006 | -17,376 | 2.84% | 189,477,747 |
| 2023-06-13 | 2023-06-09 | 10.233 | 17,120,382 | -497 | 2.84% | 175,186,339 |
| 2023-06-12 | 2023-06-08 | 10.071 | 17,120,879 | -2,730 | 2.84% | 172,432,505 |
| 2023-06-09 | 2023-06-07 | 11.743 | 17,123,609 | +3,475 | 2.84% | 201,088,360 |
| 2023-06-08 | 2023-06-06 | 12.227 | 17,120,134 | +10,426 | 2.84% | 209,323,952 |
| 2023-06-07 | 2023-06-05 | 11.179 | 17,109,708 | +8,936 | 2.84% | 191,275,196 |
| 2023-06-06 | 2023-06-02 | 10.837 | 17,100,772 | -5,461 | 2.84% | 185,319,477 |
| 2023-06-05 | 2023-06-01 | 9.467 | 17,106,233 | +17,127 | 2.84% | 161,947,898 |
| 2023-06-02 | 2023-05-31 | 9.860 | 17,089,106 | +8,192 | 2.83% | 168,498,141 |
| 2023-06-01 | 2023-05-30 | 9.407 | 17,080,914 | -20,603 | 2.83% | 160,676,018 |
| 2023-05-31 | 2023-05-29 | 9.004 | 17,101,517 | +6,206 | 2.84% | 153,980,326 |
| 2023-05-30 | 2023-05-25 | 8.732 | 17,095,311 | -497 | 2.84% | 149,275,722 |
| 2023-05-29 | 2023-05-24 | 8.661 | 17,095,808 | -2,482 | 2.84% | 148,074,802 |
| 2023-05-24 | 2023-05-22 | 8.460 | 17,098,290 | -248 | 2.84% | 144,652,200 |
| 2023-05-23 | 2023-05-19 | 8.661 | 17,098,538 | -745 | 2.84% | 148,098,448 |
| 2023-05-22 | 2023-05-18 | 8.732 | 17,099,283 | -496 | 2.84% | 149,310,406 |
| 2023-05-17 | 2023-05-15 | 9.286 | 17,099,779 | +744 | 2.84% | 158,786,837 |
| 2023-05-15 | 2023-05-11 | 9.044 | 17,099,035 | +10,178 | 2.84% | 154,646,828 |
| 2023-05-11 | 2023-05-09 | 8.440 | 17,088,857 | -3,724 | 2.83% | 144,228,176 |
| 2023-05-10 | 2023-05-08 | 8.712 | 17,092,581 | -2,234 | 2.84% | 148,907,589 |
| 2023-05-09 | 2023-05-05 | 8.661 | 17,094,815 | +2,234 | 2.84% | 148,066,201 |
| 2023-05-08 | 2023-05-04 | 8.561 | 17,092,581 | +11,667 | 2.84% | 146,325,377 |
| 2023-05-05 | 2023-05-03 | 8.692 | 17,080,914 | -44,433 | 2.83% | 148,461,888 |
| 2023-05-04 | 2023-05-02 | 9.145 | 17,125,347 | +13,653 | 2.84% | 156,609,574 |
| 2023-05-02 | 2023-04-27 | 9.266 | 17,111,694 | 2.84% | 158,552,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy