History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 610,119 | +0 | 0.01% | 2,690,625 |
| 2025-10-13 | 2025-10-09 | 4.400 | 610,119 | +0 | 0.01% | 2,684,524 |
| 2025-10-10 | 2025-10-08 | 4.440 | 610,119 | +0 | 0.01% | 2,708,928 |
| 2025-10-09 | 2025-10-06 | 4.370 | 610,119 | +0 | 0.01% | 2,666,220 |
| 2025-10-08 | 2025-10-03 | 4.320 | 610,119 | +0 | 0.01% | 2,635,714 |
| 2025-10-06 | 2025-10-02 | 4.300 | 610,119 | +0 | 0.01% | 2,623,512 |
| 2025-10-03 | 2025-09-30 | 4.360 | 610,119 | +0 | 0.01% | 2,660,119 |
| 2025-10-02 | 2025-09-29 | 4.150 | 610,119 | +0 | 0.01% | 2,531,994 |
| 2025-09-30 | 2025-09-26 | 4.100 | 610,119 | -100 | 0.01% | 2,501,488 |
| 2025-09-25 | 2025-09-23 | 4.020 | 610,219 | +100,000 | 0.01% | 2,453,080 |
| 2025-09-24 | 2025-09-22 | 4.100 | 510,219 | +100,000 | 0.01% | 2,091,898 |
| 2025-09-22 | 2025-09-18 | 3.950 | 410,219 | +100,100 | 0.01% | 1,620,365 |
| 2025-09-17 | 2025-09-15 | 3.950 | 310,119 | +150,000 | 0.00% | 1,224,970 |
| 2025-09-08 | 2025-09-04 | 4.050 | 160,119 | +50,000 | 0.00% | 648,482 |
| 2025-08-22 | 2025-08-20 | 4.500 | 110,119 | +44 | 0.00% | 495,536 |
| 2025-08-20 | 2025-08-18 | 4.820 | 110,075 | +17 | 0.00% | 530,562 |
| 2025-08-08 | 2025-08-06 | 4.860 | 110,058 | -10,000 | 0.00% | 534,882 |
| 2025-08-04 | 2025-07-31 | 4.640 | 120,058 | +3 | 0.00% | 557,069 |
| 2025-07-22 | 2025-07-18 | 4.550 | 120,055 | -30,000 | 0.00% | 546,250 |
| 2025-06-26 | 2025-06-24 | 4.040 | 150,055 | -280 | 0.00% | 606,222 |
| 2025-06-17 | 2025-06-13 | 4.240 | 150,335 | -150,000 | 0.00% | 637,420 |
| 2025-06-10 | 2025-06-06 | 4.010 | 300,335 | +4 | 0.00% | 1,204,343 |
| 2025-05-22 | 2025-05-20 | 3.968 | 300,331 | +6,697 | 0.00% | 1,191,860 |
| 2025-05-08 | 2025-05-06 | 3.703 | 293,634 | -504 | 0.00% | 1,087,197 |
| 2025-04-28 | 2025-04-24 | 3.692 | 294,138 | +462 | 0.00% | 1,086,055 |
| 2025-04-25 | 2025-04-23 | 3.703 | 293,676 | -10 | 0.00% | 1,087,353 |
| 2025-04-16 | 2025-04-14 | 3.641 | 293,686 | +308 | 0.00% | 1,069,367 |
| 2025-04-15 | 2025-04-11 | 3.600 | 293,378 | +7 | 0.00% | 1,056,242 |
| 2025-04-14 | 2025-04-10 | 3.518 | 293,371 | +97,770 | 0.00% | 1,032,212 |
| 2025-04-09 | 2025-04-07 | 3.109 | 195,601 | +9,777 | 0.00% | 608,188 |
| 2025-04-08 | 2025-04-03 | 3.672 | 185,824 | +9,777 | 0.00% | 682,322 |
| 2025-03-27 | 2025-03-25 | 4.132 | 176,047 | +4 | 0.00% | 727,450 |
| 2025-03-26 | 2025-03-24 | 4.194 | 176,043 | +6 | 0.00% | 738,237 |
| 2025-03-25 | 2025-03-21 | 4.245 | 176,037 | -688 | 0.00% | 747,215 |
| 2025-03-24 | 2025-03-20 | 4.459 | 176,725 | +2 | 0.00% | 788,094 |
| 2025-03-21 | 2025-03-19 | 4.429 | 176,723 | -202 | 0.00% | 782,662 |
| 2025-03-20 | 2025-03-18 | 4.562 | 176,925 | +8 | 0.00% | 807,082 |
| 2025-03-17 | 2025-03-13 | 4.490 | 176,917 | +2 | 0.00% | 794,378 |
| 2025-03-14 | 2025-03-12 | 4.521 | 176,915 | +12 | 0.00% | 799,798 |
| 2025-03-10 | 2025-03-06 | 4.286 | 176,903 | -2 | 0.00% | 758,128 |
| 2025-03-07 | 2025-03-05 | 4.275 | 176,905 | +2 | 0.00% | 756,327 |
| 2025-03-06 | 2025-03-04 | 4.234 | 176,903 | -6 | 0.00% | 749,081 |
| 2025-03-05 | 2025-03-03 | 3.989 | 176,909 | +9 | 0.00% | 705,680 |
| 2025-02-28 | 2025-02-26 | 4.234 | 176,900 | -13 | 0.00% | 749,069 |
| 2025-02-20 | 2025-02-18 | 4.009 | 176,913 | -2 | 0.00% | 709,315 |
| 2025-02-05 | 2025-02-03 | 3.631 | 176,915 | +8 | 0.00% | 642,372 |
| 2025-02-04 | 2025-01-28 | 3.703 | 176,907 | -8 | 0.00% | 655,009 |
| 2025-02-03 | 2025-01-24 | 3.856 | 176,915 | +4 | 0.00% | 682,181 |
| 2025-01-27 | 2025-01-23 | 3.784 | 176,911 | -4 | 0.00% | 669,499 |
| 2025-01-10 | 2025-01-08 | 3.723 | 176,915 | +476 | 0.00% | 658,657 |
| 2025-01-03 | 2024-12-31 | 3.948 | 176,439 | +49 | 0.00% | 696,587 |
| 2024-12-20 | 2024-12-18 | 3.754 | 176,390 | -73 | 0.00% | 662,115 |
| 2024-12-06 | 2024-12-04 | 3.866 | 176,463 | +378 | 0.00% | 682,243 |
| 2024-12-05 | 2024-12-03 | 3.866 | 176,085 | -583 | 0.00% | 680,781 |
| 2024-11-22 | 2024-11-20 | 4.112 | 176,668 | +474 | 0.00% | 726,402 |
| 2024-11-14 | 2024-11-12 | 4.306 | 176,194 | -178 | 0.00% | 758,694 |
| 2024-11-13 | 2024-11-11 | 4.623 | 176,372 | -118 | 0.00% | 815,383 |
| 2024-11-11 | 2024-11-07 | 4.531 | 176,490 | -121 | 0.00% | 799,682 |
| 2024-11-07 | 2024-11-05 | 4.551 | 176,611 | +600 | 0.00% | 803,843 |
| 2024-11-04 | 2024-10-31 | 4.286 | 176,011 | +2 | 0.00% | 754,305 |
| 2024-10-30 | 2024-10-28 | 4.429 | 176,009 | +2 | 0.00% | 779,500 |
| 2024-10-28 | 2024-10-24 | 4.163 | 176,007 | +2 | 0.00% | 732,686 |
| 2024-10-23 | 2024-10-21 | 4.081 | 176,005 | +48,885 | 0.00% | 718,276 |
| 2024-10-17 | 2024-10-15 | 3.907 | 127,120 | +9,777 | 0.00% | 496,673 |
| 2024-10-16 | 2024-10-14 | 4.091 | 117,343 | -6 | 0.00% | 480,077 |
| 2024-10-09 | 2024-10-07 | 5.452 | 117,349 | -58,664 | 0.00% | 639,735 |
| 2024-10-04 | 2024-10-02 | 4.326 | 176,013 | -7 | 0.00% | 761,515 |
| 2024-10-03 | 2024-09-30 | 3.887 | 176,020 | -6 | 0.00% | 684,131 |
| 2024-08-15 | 2024-08-13 | 3.856 | 176,026 | +2 | 0.00% | 678,753 |
| 2024-08-09 | 2024-08-07 | 3.846 | 176,024 | +1 | 0.00% | 676,945 |
| 2024-07-23 | 2024-07-19 | 3.754 | 176,023 | -888 | 0.00% | 660,737 |
| 2024-05-29 | 2024-05-27 | 3.906 | 176,911 | +4,586 | 0.00% | 691,033 |
| 2024-05-27 | 2024-05-23 | 3.843 | 172,325 | +2 | 0.00% | 662,263 |
| 2024-05-13 | 2024-05-09 | 3.906 | 172,323 | +754 | 0.00% | 673,112 |
| 2024-05-08 | 2024-05-06 | 3.612 | 171,569 | -619 | 0.00% | 619,724 |
| 2024-05-07 | 2024-05-03 | 3.518 | 172,188 | +477 | 0.00% | 605,688 |
| 2024-04-24 | 2024-04-22 | 3.434 | 171,711 | +22 | 0.00% | 589,586 |
| 2024-04-22 | 2024-04-18 | 3.318 | 171,689 | -277 | 0.00% | 569,680 |
| 2024-04-17 | 2024-04-15 | 3.245 | 171,966 | +445 | 0.00% | 557,959 |
| 2024-04-12 | 2024-04-10 | 3.213 | 171,521 | -770 | 0.00% | 551,112 |
| 2024-04-09 | 2024-04-05 | 3.150 | 172,291 | +122 | 0.00% | 542,731 |
| 2024-02-14 | 2024-02-07 | 3.056 | 172,169 | +583 | 0.00% | 526,077 |
| 2023-12-22 | 2023-12-20 | 3.413 | 171,586 | +2 | 0.00% | 585,553 |
| 2023-11-16 | 2023-11-14 | 3.749 | 171,584 | -2 | 0.00% | 643,200 |
| 2023-11-15 | 2023-11-13 | 3.759 | 171,586 | +2 | 0.00% | 645,009 |
| 2023-11-13 | 2023-11-09 | 3.707 | 171,584 | +2 | 0.00% | 635,993 |
| 2023-11-09 | 2023-11-07 | 3.728 | 171,582 | +2 | 0.00% | 639,589 |
| 2023-11-08 | 2023-11-06 | 3.812 | 171,580 | +2 | 0.00% | 653,995 |
| 2023-11-07 | 2023-11-03 | 3.812 | 171,578 | +4 | 0.00% | 653,987 |
| 2023-11-06 | 2023-11-02 | 3.749 | 171,574 | +3 | 0.00% | 643,163 |
| 2023-11-03 | 2023-11-01 | 3.749 | 171,571 | -3 | 0.00% | 643,151 |
| 2023-11-02 | 2023-10-31 | 3.717 | 171,574 | +3 | 0.00% | 637,758 |
| 2023-11-01 | 2023-10-30 | 3.812 | 171,571 | +4 | 0.00% | 653,961 |
| 2023-10-31 | 2023-10-27 | 3.759 | 171,567 | +2 | 0.00% | 644,938 |
| 2023-10-18 | 2023-10-16 | 3.707 | 171,565 | +4 | 0.00% | 635,923 |
| 2023-10-17 | 2023-10-13 | 3.780 | 171,561 | +4 | 0.00% | 648,518 |
| 2023-10-16 | 2023-10-12 | 3.885 | 171,557 | +4 | 0.00% | 666,517 |
| 2023-10-13 | 2023-10-11 | 3.801 | 171,553 | +3 | 0.00% | 652,091 |
| 2023-10-12 | 2023-10-10 | 3.822 | 171,550 | -11 | 0.00% | 655,682 |
| 2023-10-05 | 2023-10-03 | 3.717 | 171,561 | -2 | 0.00% | 637,710 |
| 2023-10-04 | 2023-09-29 | 3.906 | 171,563 | +2 | 0.00% | 670,143 |
| 2023-09-07 | 2023-09-05 | 3.749 | 171,561 | +2 | 0.00% | 643,114 |
| 2023-09-06 | 2023-09-04 | 3.812 | 171,559 | -21 | 0.00% | 653,915 |
| 2023-09-05 | 2023-08-31 | 3.696 | 171,580 | +2 | 0.00% | 634,177 |
| 2023-09-04 | 2023-08-30 | 3.759 | 171,578 | +4 | 0.00% | 644,979 |
| 2023-08-31 | 2023-08-29 | 3.812 | 171,574 | +5 | 0.00% | 653,972 |
| 2023-08-30 | 2023-08-28 | 3.738 | 171,569 | +8 | 0.00% | 641,342 |
| 2023-08-29 | 2023-08-25 | 3.696 | 171,561 | -4 | 0.00% | 634,107 |
| 2023-08-28 | 2023-08-24 | 3.770 | 171,565 | +6 | 0.00% | 646,732 |
| 2023-08-11 | 2023-08-09 | 3.812 | 171,559 | -6 | 0.00% | 653,915 |
| 2023-05-24 | 2023-05-22 | 4.552 | 171,565 | +3,775 | 0.00% | 781,013 |
| 2023-05-03 | 2023-04-28 | 4.542 | 167,790 | -9,314 | 0.00% | 762,026 |
| 2023-04-27 | 2023-04-25 | 4.338 | 177,104 | +9,314 | 0.00% | 768,198 |
| 2023-04-25 | 2023-04-21 | 4.574 | 167,790 | -9,314 | 0.00% | 767,431 |
| 2023-04-18 | 2023-04-14 | 4.381 | 177,104 | +6 | 0.00% | 775,804 |
| 2023-04-17 | 2023-04-13 | 4.359 | 177,098 | +7 | 0.00% | 771,975 |
| 2023-04-14 | 2023-04-12 | 4.509 | 177,091 | +6 | 0.00% | 798,563 |
| 2023-04-13 | 2023-04-11 | 4.466 | 177,085 | +2 | 0.00% | 790,931 |
| 2023-04-12 | 2023-04-06 | 4.423 | 177,083 | +9,314 | 0.00% | 783,317 |
| 2023-04-11 | 2023-04-04 | 4.466 | 167,769 | +3 | 0.00% | 749,322 |
| 2023-04-06 | 2023-04-03 | 4.434 | 167,766 | +2 | 0.00% | 743,905 |
| 2023-04-03 | 2023-03-30 | 4.434 | 167,764 | +2 | 0.00% | 743,896 |
| 2023-03-31 | 2023-03-29 | 4.445 | 167,762 | +2 | 0.00% | 745,689 |
| 2023-03-30 | 2023-03-28 | 4.456 | 167,760 | +5 | 0.00% | 747,481 |
| 2023-03-28 | 2023-03-24 | 4.574 | 167,755 | +2 | 0.00% | 767,271 |
| 2023-03-23 | 2023-03-21 | 4.617 | 167,753 | +2 | 0.00% | 774,466 |
| 2023-03-22 | 2023-03-20 | 4.434 | 167,751 | +6 | 0.00% | 743,839 |
| 2023-03-21 | 2023-03-17 | 4.531 | 167,745 | -9,314 | 0.00% | 760,021 |
| 2023-03-20 | 2023-03-16 | 4.370 | 177,059 | +9,314 | 0.00% | 773,706 |
| 2023-03-13 | 2023-03-09 | 4.788 | 167,745 | -4,657 | 0.00% | 803,245 |
| 2023-03-09 | 2023-03-07 | 4.670 | 172,402 | -302 | 0.00% | 805,184 |
| 2023-03-07 | 2023-03-03 | 4.391 | 172,704 | -9,312 | 0.00% | 758,384 |
| 2023-02-28 | 2023-02-24 | 4.144 | 182,016 | +9,314 | 0.00% | 754,328 |
| 2023-02-24 | 2023-02-22 | 4.230 | 172,702 | +4 | 0.00% | 730,562 |
| 2023-02-23 | 2023-02-21 | 4.348 | 172,698 | -2 | 0.00% | 750,941 |
| 2023-02-22 | 2023-02-20 | 4.273 | 172,700 | +3 | 0.00% | 737,971 |
| 2023-02-21 | 2023-02-17 | 4.198 | 172,697 | +2 | 0.00% | 724,979 |
| 2023-02-17 | 2023-02-15 | 4.198 | 172,695 | +2 | 0.00% | 724,970 |
| 2023-02-16 | 2023-02-14 | 4.252 | 172,693 | +4 | 0.00% | 734,232 |
| 2023-02-13 | 2023-02-09 | 4.273 | 172,689 | +2 | 0.00% | 737,924 |
| 2023-02-09 | 2023-02-07 | 4.295 | 172,687 | -4 | 0.00% | 741,623 |
| 2023-02-08 | 2023-02-06 | 4.338 | 172,691 | +4 | 0.00% | 749,057 |
| 2023-02-07 | 2023-02-03 | 4.413 | 172,687 | +2 | 0.00% | 762,018 |
| 2023-01-31 | 2023-01-27 | 4.488 | 172,685 | -2 | 0.00% | 774,987 |
| 2023-01-30 | 2023-01-26 | 4.423 | 172,687 | -4 | 0.00% | 763,872 |
| 2023-01-27 | 2023-01-20 | 4.305 | 172,691 | -2 | 0.00% | 743,494 |
| 2023-01-18 | 2023-01-16 | 4.252 | 172,693 | -2 | 0.00% | 734,232 |
| 2023-01-13 | 2023-01-11 | 3.994 | 172,695 | -2 | 0.00% | 689,741 |
| 2022-12-16 | 2022-12-14 | 3.876 | 172,697 | -1 | 0.00% | 669,354 |
| 2022-12-15 | 2022-12-13 | 3.897 | 172,698 | +93 | 0.00% | 673,066 |
| 2022-12-08 | 2022-12-06 | 3.951 | 172,605 | -2 | 0.00% | 681,969 |
| 2022-11-22 | 2022-11-18 | 3.736 | 172,607 | -6 | 0.00% | 644,913 |
| 2022-11-21 | 2022-11-17 | 3.801 | 172,613 | +8 | 0.00% | 656,055 |
| 2022-11-14 | 2022-11-10 | 3.736 | 172,605 | +9,314 | 0.00% | 644,906 |
| 2022-11-10 | 2022-11-08 | 3.930 | 163,291 | -150 | 0.00% | 641,663 |
| 2022-09-27 | 2022-09-23 | 3.586 | 163,441 | +9,314 | 0.00% | 586,099 |
| 2022-09-23 | 2022-09-21 | 3.704 | 154,127 | -1,863 | 0.00% | 570,902 |
| 2022-09-20 | 2022-09-16 | 3.844 | 155,990 | -1,863 | 0.00% | 599,575 |
| 2022-09-19 | 2022-09-15 | 3.908 | 157,853 | +1,863 | 0.00% | 616,904 |
| 2022-09-15 | 2022-09-13 | 3.983 | 155,990 | +1,781 | 0.00% | 621,347 |
| 2022-08-12 | 2022-08-10 | 4.402 | 154,209 | +4,657 | 0.00% | 678,824 |
| 2022-08-05 | 2022-08-03 | 4.595 | 149,552 | -932 | 0.00% | 687,226 |
| 2022-07-29 | 2022-07-27 | 4.520 | 150,484 | +932 | 0.00% | 680,199 |
| 2022-07-28 | 2022-07-26 | 4.552 | 149,552 | +386 | 0.00% | 680,803 |
| 2022-06-23 | 2022-06-21 | 4.499 | 149,166 | +6 | 0.00% | 671,039 |
| 2022-06-01 | 2022-05-30 | 4.835 | 149,160 | +3,101 | 0.00% | 721,236 |
| 2022-05-30 | 2022-05-26 | 4.846 | 146,059 | -9,121 | 0.00% | 707,843 |
| 2022-05-20 | 2022-05-18 | 4.605 | 155,180 | -7 | 0.00% | 714,614 |
| 2022-05-19 | 2022-05-17 | 4.539 | 155,187 | -9,118 | 0.00% | 704,437 |
| 2022-05-16 | 2022-05-12 | 4.254 | 164,305 | +18,241 | 0.00% | 698,987 |
| 2022-04-27 | 2022-04-25 | 4.232 | 146,064 | +9,120 | 0.00% | 618,183 |
| 2022-04-12 | 2022-04-08 | 4.737 | 136,944 | +9,121 | 0.00% | 648,654 |
| 2022-03-31 | 2022-03-29 | 4.780 | 127,823 | -183 | 0.00% | 611,058 |
| 2022-03-30 | 2022-03-28 | 4.715 | 128,006 | -456 | 0.00% | 603,511 |
| 2022-03-25 | 2022-03-23 | 4.780 | 128,462 | +274 | 0.00% | 614,112 |
| 2022-03-24 | 2022-03-22 | 4.660 | 128,188 | +456 | 0.00% | 597,342 |
| 2022-03-23 | 2022-03-21 | 4.572 | 127,732 | -365 | 0.00% | 584,013 |
| 2022-03-22 | 2022-03-18 | 4.616 | 128,097 | -9,029 | 0.00% | 591,300 |
| 2022-03-21 | 2022-03-17 | 4.627 | 137,126 | +7,296 | 0.00% | 634,481 |
| 2022-03-18 | 2022-03-16 | 4.430 | 129,830 | +149 | 0.00% | 575,100 |
| 2022-03-17 | 2022-03-15 | 3.947 | 129,681 | +9,999 | 0.00% | 511,877 |
| 2022-03-11 | 2022-03-09 | 4.550 | 119,682 | +9,120 | 0.00% | 544,582 |
| 2022-03-10 | 2022-03-08 | 4.682 | 110,562 | +657 | 0.00% | 517,631 |
| 2022-02-25 | 2022-02-23 | 5.285 | 109,905 | -9,121 | 0.00% | 580,833 |
| 2022-02-04 | 2022-01-27 | 4.912 | 119,026 | +9,121 | 0.00% | 584,664 |
| 2022-01-26 | 2022-01-24 | 5.197 | 109,905 | +9,120 | 0.00% | 571,192 |
| 2022-01-25 | 2022-01-21 | 5.285 | 100,785 | +9,121 | 0.00% | 532,635 |
| 2022-01-24 | 2022-01-20 | 5.669 | 91,664 | +4,560 | 0.00% | 519,608 |
| 2022-01-20 | 2022-01-18 | 5.987 | 87,104 | -4,560 | 0.00% | 521,456 |
| 2022-01-17 | 2022-01-13 | 5.756 | 91,664 | -183 | 0.00% | 527,649 |
| 2022-01-13 | 2022-01-11 | 5.767 | 91,847 | +4,743 | 0.00% | 529,709 |
| 2022-01-12 | 2022-01-10 | 5.833 | 87,104 | +182 | 0.00% | 508,085 |
| 2022-01-11 | 2022-01-07 | 5.921 | 86,922 | -91 | 0.00% | 514,648 |
| 2022-01-10 | 2022-01-06 | 6.019 | 87,013 | +343 | 0.00% | 523,773 |
| 2022-01-07 | 2022-01-05 | 5.965 | 86,670 | +8,814 | 0.00% | 516,957 |
| 2022-01-06 | 2022-01-04 | 6.206 | 77,856 | -18,241 | 0.00% | 483,165 |
| 2022-01-04 | 2021-12-31 | 5.910 | 96,097 | -9,120 | 0.00% | 567,917 |
| 2021-12-14 | 2021-12-10 | 5.910 | 105,217 | +217 | 0.00% | 621,815 |
| 2021-12-01 | 2021-11-29 | 5.811 | 105,000 | -9,121 | 0.00% | 610,171 |
| 2021-11-26 | 2021-11-24 | 5.811 | 114,121 | +9,121 | 0.00% | 663,175 |
| 2021-11-24 | 2021-11-22 | 6.052 | 105,000 | +9,120 | 0.00% | 635,499 |
| 2021-11-18 | 2021-11-16 | 5.987 | 95,880 | -370 | 0.00% | 573,994 |
| 2021-11-16 | 2021-11-12 | 6.118 | 96,250 | +114 | 0.00% | 588,873 |
| 2021-11-12 | 2021-11-10 | 5.910 | 96,136 | +241 | 0.00% | 568,148 |
| 2021-11-11 | 2021-11-09 | 5.910 | 95,895 | -18,240 | 0.00% | 566,724 |
| 2021-11-05 | 2021-11-03 | 5.570 | 114,135 | -573 | 0.00% | 635,725 |
| 2021-10-28 | 2021-10-26 | 5.318 | 114,708 | +296 | 0.00% | 609,989 |
| 2021-10-20 | 2021-10-18 | 5.493 | 114,412 | -8,770 | 0.00% | 628,486 |
| 2021-10-07 | 2021-10-05 | 5.230 | 123,182 | +9,121 | 0.00% | 644,247 |
| 2021-10-06 | 2021-10-04 | 5.263 | 114,061 | -438 | 0.00% | 600,295 |
| 2021-09-29 | 2021-09-27 | 5.526 | 114,499 | +27,361 | 0.00% | 632,731 |
| 2021-09-28 | 2021-09-24 | 5.921 | 87,138 | +9,108 | 0.00% | 515,927 |
| 2021-09-27 | 2021-09-23 | 6.140 | 78,030 | -9,121 | 0.00% | 479,111 |
| 2021-09-23 | 2021-09-20 | 5.998 | 87,151 | +9,121 | 0.00% | 522,693 |
| 2021-09-15 | 2021-09-13 | 6.337 | 78,030 | +9,120 | 0.00% | 494,511 |
| 2021-09-14 | 2021-09-10 | 6.524 | 68,910 | +456 | 0.00% | 449,558 |
| 2021-09-03 | 2021-09-01 | 6.666 | 68,454 | +9,120 | 0.00% | 456,341 |
| 2021-09-01 | 2021-08-30 | 6.995 | 59,334 | -9,120 | 0.00% | 415,060 |
| 2021-08-26 | 2021-08-24 | 6.666 | 68,454 | -18,241 | 0.00% | 456,341 |
| 2021-08-25 | 2021-08-23 | 6.425 | 86,695 | -27,361 | 0.00% | 557,030 |
| 2021-08-24 | 2021-08-20 | 5.800 | 114,056 | +18,241 | 0.00% | 661,547 |
| 2021-08-20 | 2021-08-18 | 6.052 | 95,815 | -9,121 | 0.00% | 579,908 |
| 2021-08-19 | 2021-08-17 | 5.910 | 104,936 | +9,121 | 0.00% | 620,155 |
| 2021-08-17 | 2021-08-13 | 6.096 | 95,815 | +9,029 | 0.00% | 584,110 |
| 2021-08-16 | 2021-08-12 | 6.250 | 86,786 | +18,241 | 0.00% | 542,389 |
| 2021-08-12 | 2021-08-10 | 6.601 | 68,545 | -18,241 | 0.00% | 452,438 |
| 2021-08-11 | 2021-08-09 | 6.261 | 86,786 | +27,361 | 0.00% | 543,341 |
| 2021-08-09 | 2021-08-05 | 7.247 | 59,425 | -27,361 | 0.00% | 430,683 |
| 2021-08-05 | 2021-08-03 | 6.524 | 86,786 | -7,296 | 0.00% | 566,178 |
| 2021-08-04 | 2021-08-02 | 6.601 | 94,082 | -18,241 | 0.00% | 620,997 |
| 2021-07-28 | 2021-07-26 | 5.998 | 112,323 | -9,120 | 0.00% | 673,663 |
| 2021-07-27 | 2021-07-23 | 5.976 | 121,443 | -54,723 | 0.00% | 725,697 |
| 2021-07-23 | 2021-07-21 | 5.658 | 176,166 | -18,241 | 0.00% | 996,686 |
| 2021-07-22 | 2021-07-20 | 5.537 | 194,407 | +18,241 | 0.00% | 1,076,440 |
| 2021-07-20 | 2021-07-16 | 5.636 | 176,166 | -20,977 | 0.00% | 992,823 |
| 2021-07-16 | 2021-07-14 | 5.230 | 197,143 | +1,824 | 0.00% | 1,031,066 |
| 2021-07-15 | 2021-07-13 | 5.427 | 195,319 | -912 | 0.00% | 1,060,074 |
| 2021-07-14 | 2021-07-12 | 5.395 | 196,231 | +912 | 0.00% | 1,058,569 |
| 2021-07-12 | 2021-07-08 | 5.373 | 195,319 | -1,824 | 0.00% | 1,049,367 |
| 2021-07-09 | 2021-07-07 | 5.405 | 197,143 | +912 | 0.00% | 1,065,651 |
| 2021-07-06 | 2021-07-02 | 5.438 | 196,231 | +73,876 | 0.00% | 1,067,176 |
| 2021-07-05 | 2021-06-30 | 5.636 | 122,355 | +10,032 | 0.00% | 689,559 |
| 2021-06-28 | 2021-06-24 | 6.063 | 112,323 | +7,296 | 0.00% | 681,052 |
| 2021-06-25 | 2021-06-23 | 5.965 | 105,027 | -620 | 0.00% | 626,450 |
| 2021-06-11 | 2021-06-09 | 6.261 | 105,647 | +7,296 | 0.00% | 661,424 |
| 2021-06-10 | 2021-06-08 | 6.294 | 98,351 | -34,657 | 0.00% | 618,981 |
| 2021-06-02 | 2021-05-31 | 5.978 | 133,008 | +1,520 | 0.00% | 795,140 |
| 2021-05-31 | 2021-05-27 | 5.801 | 131,488 | +589 | 0.00% | 762,720 |
| 2021-05-27 | 2021-05-25 | 5.734 | 130,899 | -18,934 | 0.00% | 750,592 |
| 2021-05-26 | 2021-05-24 | 5.512 | 149,833 | -901 | 0.00% | 825,926 |
| 2021-05-25 | 2021-05-21 | 5.523 | 150,734 | +901 | 0.00% | 832,564 |
| 2021-05-18 | 2021-05-14 | 5.601 | 149,833 | -901 | 0.00% | 839,220 |
| 2021-05-14 | 2021-05-12 | 5.424 | 150,734 | +901 | 0.00% | 817,518 |
| 2021-05-12 | 2021-05-10 | 5.435 | 149,833 | -1,803 | 0.00% | 814,293 |
| 2021-05-07 | 2021-05-05 | 5.579 | 151,636 | -902 | 0.00% | 845,955 |
| 2021-05-05 | 2021-05-03 | 5.512 | 152,538 | +902 | 0.00% | 840,836 |
| 2021-05-04 | 2021-04-30 | 5.546 | 151,636 | +19,836 | 0.00% | 840,910 |
| 2021-04-28 | 2021-04-26 | 5.823 | 131,800 | +901 | 0.00% | 767,453 |
| 2021-04-27 | 2021-04-23 | 5.989 | 130,899 | -901 | 0.00% | 783,984 |
| 2021-04-19 | 2021-04-15 | 5.790 | 131,800 | +901 | 0.00% | 763,068 |
| 2021-04-16 | 2021-04-14 | 5.778 | 130,899 | -901 | 0.00% | 756,399 |
| 2021-04-14 | 2021-04-12 | 5.634 | 131,800 | +901 | 0.00% | 742,602 |
| 2021-04-13 | 2021-04-09 | 6.023 | 130,899 | -9,016 | 0.00% | 788,339 |
| 2021-04-07 | 2021-03-31 | 5.778 | 139,915 | -1,803 | 0.00% | 808,498 |
| 2021-03-31 | 2021-03-29 | 5.523 | 141,718 | -9,016 | 0.00% | 782,765 |
| 2021-03-30 | 2021-03-26 | 5.490 | 150,734 | -902 | 0.00% | 827,549 |
| 2021-03-29 | 2021-03-25 | 5.246 | 151,636 | +902 | 0.00% | 795,501 |
| 2021-03-26 | 2021-03-24 | 5.213 | 150,734 | +18,032 | 0.00% | 785,753 |
| 2021-03-25 | 2021-03-23 | 5.446 | 132,702 | +9,016 | 0.00% | 722,663 |
| 2021-03-24 | 2021-03-22 | 5.612 | 123,686 | +902 | 0.00% | 694,142 |
| 2021-03-22 | 2021-03-18 | 5.656 | 122,784 | -9,918 | 0.00% | 694,527 |
| 2021-03-17 | 2021-03-15 | 5.324 | 132,702 | +1,803 | 0.00% | 706,473 |
| 2021-03-12 | 2021-03-10 | 5.257 | 130,899 | -901 | 0.00% | 688,164 |
| 2021-03-11 | 2021-03-09 | 5.268 | 131,800 | +901 | 0.00% | 694,362 |
| 2021-03-10 | 2021-03-08 | 5.401 | 130,899 | +18,033 | 0.00% | 707,037 |
| 2021-03-09 | 2021-03-05 | 5.923 | 112,866 | +18,032 | 0.00% | 668,469 |
| 2021-03-08 | 2021-03-04 | 6.089 | 94,834 | +9,016 | 0.00% | 577,449 |
| 2021-03-03 | 2021-03-01 | 6.211 | 85,818 | -18,032 | 0.00% | 533,020 |
| 2021-03-02 | 2021-02-26 | 5.823 | 103,850 | +18,032 | 0.00% | 604,704 |
| 2021-02-26 | 2021-02-24 | 6.156 | 85,818 | -9,377 | 0.00% | 528,261 |
| 2021-02-24 | 2021-02-22 | 6.300 | 95,195 | +9,016 | 0.00% | 599,708 |
| 2021-02-22 | 2021-02-18 | 6.533 | 86,179 | +9,017 | 0.00% | 562,981 |
| 2021-02-19 | 2021-02-17 | 7.010 | 77,162 | -9,017 | 0.00% | 540,876 |
| 2021-02-10 | 2021-02-08 | 6.444 | 86,179 | -9,016 | 0.00% | 555,334 |
| 2021-02-09 | 2021-02-05 | 6.133 | 95,195 | +9,016 | 0.00% | 583,870 |
| 2021-02-01 | 2021-01-28 | 6.411 | 86,179 | +9,017 | 0.00% | 552,467 |
| 2021-01-28 | 2021-01-26 | 6.843 | 77,162 | +45,081 | 0.00% | 528,039 |
| 2021-01-27 | 2021-01-25 | 7.963 | 32,081 | -4,508 | 0.00% | 255,476 |
| 2021-01-25 | 2021-01-21 | 8.185 | 36,589 | +13,524 | 0.00% | 299,491 |
| 2021-01-22 | 2021-01-20 | 8.673 | 23,065 | +8,690 | 0.00% | 200,049 |
| 2021-01-21 | 2021-01-19 | 8.463 | 14,375 | +4,509 | 0.00% | 121,649 |
| 2021-01-18 | 2021-01-14 | 7.986 | 9,866 | +4,508 | 0.00% | 78,786 |
| 2021-01-15 | 2021-01-13 | 8.363 | 5,358 | -11,721 | 0.00% | 44,808 |
| 2021-01-14 | 2021-01-12 | 7.830 | 17,079 | -9,017 | 0.00% | 133,735 |
| 2021-01-12 | 2021-01-08 | 7.231 | 26,096 | -5,409 | 0.00% | 188,712 |
| 2021-01-11 | 2021-01-07 | 7.631 | 31,505 | -36,065 | 0.00% | 240,406 |
| 2021-01-06 | 2021-01-04 | 7.431 | 67,570 | -94,670 | 0.00% | 502,118 |
| 2020-12-30 | 2020-12-28 | 5.945 | 162,240 | -45,983 | 0.00% | 964,495 |
| 2020-12-29 | 2020-12-24 | 5.790 | 208,223 | -32,472 | 0.00% | 1,205,525 |
| 2020-12-11 | 2020-12-09 | 4.969 | 240,695 | +9,016 | 0.00% | 1,195,975 |
| 2020-12-07 | 2020-12-03 | 5.313 | 231,679 | +615 | 0.00% | 1,230,833 |
| 2020-12-04 | 2020-12-02 | 5.379 | 231,064 | +76 | 0.00% | 1,242,943 |
| 2020-11-26 | 2020-11-24 | 5.224 | 230,988 | -9,017 | 0.00% | 1,206,667 |
| 2020-11-20 | 2020-11-18 | 4.891 | 240,005 | -901 | 0.00% | 1,173,913 |
| 2020-11-13 | 2020-11-11 | 4.780 | 240,906 | -9,016 | 0.00% | 1,151,601 |
| 2020-11-09 | 2020-11-05 | 4.714 | 249,922 | +901 | 0.00% | 1,178,068 |
| 2020-11-06 | 2020-11-04 | 4.758 | 249,021 | -901 | 0.00% | 1,184,869 |
| 2020-11-03 | 2020-10-30 | 4.425 | 249,922 | -902 | 0.00% | 1,105,998 |
| 2020-11-02 | 2020-10-29 | 4.215 | 250,824 | -36 | 0.00% | 1,057,133 |
| 2020-10-29 | 2020-10-27 | 4.237 | 250,860 | +902 | 0.00% | 1,062,850 |
| 2020-10-22 | 2020-10-20 | 4.558 | 249,958 | +901 | 0.00% | 1,139,425 |
| 2020-10-20 | 2020-10-16 | 4.692 | 249,057 | +9,016 | 0.00% | 1,168,466 |
| 2020-10-16 | 2020-10-14 | 4.758 | 240,041 | +9,017 | 0.00% | 1,142,141 |
| 2020-10-15 | 2020-10-12 | 5.157 | 231,024 | -9,017 | 0.00% | 1,191,481 |
| 2020-10-09 | 2020-10-07 | 5.058 | 240,041 | -10,819 | 0.00% | 1,214,024 |
| 2020-10-08 | 2020-10-06 | 5.024 | 250,860 | -9,016 | 0.00% | 1,260,395 |
| 2020-09-29 | 2020-09-25 | 4.658 | 259,876 | -1,804 | 0.00% | 1,210,577 |
| 2020-09-25 | 2020-09-23 | 4.858 | 261,680 | +1,804 | 0.00% | 1,271,223 |
| 2020-09-24 | 2020-09-22 | 4.858 | 259,876 | +18,032 | 0.00% | 1,262,459 |
| 2020-09-22 | 2020-09-18 | 5.224 | 241,844 | -27,048 | 0.00% | 1,263,378 |
| 2020-09-17 | 2020-09-15 | 4.936 | 268,892 | -9,017 | 0.00% | 1,327,135 |
| 2020-09-16 | 2020-09-14 | 4.958 | 277,909 | +18,033 | 0.00% | 1,377,803 |
| 2020-09-15 | 2020-09-11 | 4.991 | 259,876 | +9,016 | 0.00% | 1,297,047 |
| 2020-09-10 | 2020-09-08 | 5.124 | 250,860 | -18,032 | 0.00% | 1,285,436 |
| 2020-09-09 | 2020-09-07 | 5.080 | 268,892 | +18,032 | 0.00% | 1,365,905 |
| 2020-09-08 | 2020-09-04 | 5.279 | 250,860 | +27,048 | 0.00% | 1,324,389 |
| 2020-09-07 | 2020-09-03 | 5.546 | 223,812 | -11,721 | 0.00% | 1,241,168 |
| 2020-09-04 | 2020-09-02 | 5.390 | 235,533 | +902 | 0.00% | 1,269,595 |
| 2020-09-02 | 2020-08-31 | 5.368 | 234,631 | -902 | 0.00% | 1,259,528 |
| 2020-09-01 | 2020-08-28 | 5.357 | 235,533 | -79,342 | 0.00% | 1,261,758 |
| 2020-08-31 | 2020-08-27 | 5.390 | 314,875 | +80,244 | 0.01% | 1,697,272 |
| 2020-08-28 | 2020-08-26 | 5.268 | 234,631 | +18,934 | 0.00% | 1,236,107 |
| 2020-08-27 | 2020-08-25 | 5.701 | 215,697 | -9,016 | 0.00% | 1,229,658 |
| 2020-08-24 | 2020-08-20 | 5.534 | 224,713 | +9,016 | 0.00% | 1,243,672 |
| 2020-08-20 | 2020-08-18 | 5.900 | 215,697 | +27,049 | 0.00% | 1,272,720 |
| 2020-08-19 | 2020-08-17 | 5.878 | 188,648 | -5,410 | 0.00% | 1,108,933 |
| 2020-08-18 | 2020-08-14 | 5.801 | 194,058 | +9,016 | 0.00% | 1,125,668 |
| 2020-08-17 | 2020-08-13 | 5.701 | 185,042 | -3,606 | 0.00% | 1,054,898 |
| 2020-08-14 | 2020-08-12 | 5.612 | 188,648 | +18,032 | 0.00% | 1,058,717 |
| 2020-08-13 | 2020-08-11 | 6.034 | 170,616 | -31,557 | 0.00% | 1,029,427 |
| 2020-08-12 | 2020-08-10 | 5.812 | 202,173 | -4,508 | 0.00% | 1,174,983 |
| 2020-08-11 | 2020-08-07 | 5.734 | 206,681 | -901 | 0.00% | 1,185,136 |
| 2020-08-10 | 2020-08-06 | 5.668 | 207,582 | +901 | 0.00% | 1,176,488 |
| 2020-08-07 | 2020-08-05 | 5.568 | 206,681 | -901 | 0.00% | 1,150,751 |
| 2020-08-06 | 2020-08-04 | 5.501 | 207,582 | -26,147 | 0.00% | 1,141,954 |
| 2020-08-05 | 2020-08-03 | 5.745 | 233,729 | -45,081 | 0.00% | 1,342,825 |
| 2020-08-04 | 2020-07-31 | 5.113 | 278,810 | +9,016 | 0.00% | 1,425,563 |
| 2020-07-29 | 2020-07-27 | 5.180 | 269,794 | -9,016 | 0.00% | 1,397,418 |
| 2020-07-28 | 2020-07-24 | 4.936 | 278,810 | +9,016 | 0.00% | 1,376,086 |
| 2020-07-22 | 2020-07-20 | 5.157 | 269,794 | -9,016 | 0.00% | 1,391,433 |
| 2020-07-16 | 2020-07-14 | 5.013 | 278,810 | +9,016 | 0.00% | 1,397,732 |
| 2020-07-14 | 2020-07-10 | 4.991 | 269,794 | -27,049 | 0.00% | 1,346,548 |
| 2020-07-13 | 2020-07-09 | 5.213 | 296,843 | -9,016 | 0.01% | 1,547,397 |
| 2020-07-09 | 2020-07-07 | 4.337 | 305,859 | -9,016 | 0.01% | 1,326,402 |
| 2020-07-08 | 2020-07-06 | 4.503 | 314,875 | -9,016 | 0.01% | 1,417,886 |
| 2020-07-07 | 2020-07-03 | 3.993 | 323,891 | +9,016 | 0.01% | 1,293,238 |
| 2020-06-30 | 2020-06-26 | 3.960 | 314,875 | -902 | 0.01% | 1,246,762 |
| 2020-06-22 | 2020-06-18 | 4.226 | 315,777 | +902 | 0.01% | 1,334,389 |
| 2020-06-08 | 2020-06-04 | 4.448 | 314,875 | -9,016 | 0.01% | 1,400,424 |
| 2020-06-04 | 2020-06-02 | 4.104 | 323,891 | -9,016 | 0.01% | 1,329,161 |
| 2020-06-03 | 2020-06-01 | 4.026 | 332,907 | -298 | 0.01% | 1,340,314 |
| 2020-05-29 | 2020-05-27 | 3.960 | 333,205 | -9,016 | 0.01% | 1,319,340 |
| 2020-05-27 | 2020-05-25 | 3.685 | 342,221 | +3,299 | 0.01% | 1,260,918 |
| 2020-05-22 | 2020-05-20 | 3.741 | 338,922 | -8,929 | 0.01% | 1,267,741 |
| 2020-05-07 | 2020-05-05 | 3.270 | 347,851 | +8,929 | 0.01% | 1,137,524 |
| 2020-04-24 | 2020-04-22 | 3.270 | 338,922 | +122 | 0.01% | 1,108,325 |
| 2020-04-23 | 2020-04-21 | 3.259 | 338,800 | -893 | 0.01% | 1,104,131 |
| 2020-04-22 | 2020-04-20 | 3.326 | 339,693 | -893 | 0.01% | 1,129,867 |
| 2020-04-20 | 2020-04-16 | 3.293 | 340,586 | +893 | 0.01% | 1,121,395 |
| 2020-03-24 | 2020-03-20 | 3.169 | 339,693 | +893 | 0.01% | 1,076,607 |
| 2020-03-18 | 2020-03-16 | 3.315 | 338,800 | -893 | 0.01% | 1,123,103 |
| 2020-03-17 | 2020-03-13 | 3.438 | 339,693 | +893 | 0.01% | 1,167,910 |
| 2020-02-26 | 2020-02-24 | 3.841 | 338,800 | -17,859 | 0.01% | 1,301,433 |
| 2020-02-19 | 2020-02-17 | 3.908 | 356,659 | -8,929 | 0.01% | 1,394,001 |
| 2020-02-04 | 2020-01-31 | 3.651 | 365,588 | +8,929 | 0.01% | 1,334,731 |
| 2020-01-23 | 2020-01-21 | 3.774 | 356,659 | +8,929 | 0.01% | 1,346,069 |
| 2020-01-16 | 2020-01-14 | 4.155 | 347,730 | +8,930 | 0.01% | 1,444,776 |
| 2019-12-10 | 2019-12-06 | 4.032 | 338,800 | -90 | 0.01% | 1,365,936 |
| 2019-11-27 | 2019-11-25 | 3.953 | 338,890 | +17,859 | 0.01% | 1,339,732 |
| 2019-11-06 | 2019-11-04 | 4.121 | 321,031 | -893 | 0.01% | 1,323,059 |
| 2019-11-05 | 2019-11-01 | 4.144 | 321,924 | +893 | 0.01% | 1,333,950 |
| 2019-10-25 | 2019-10-23 | 4.088 | 321,031 | +8,929 | 0.01% | 1,312,273 |
| 2019-10-17 | 2019-10-15 | 4.300 | 312,102 | -1,786 | 0.01% | 1,342,184 |
| 2019-10-16 | 2019-10-14 | 4.323 | 313,888 | +1,786 | 0.01% | 1,356,895 |
| 2019-10-08 | 2019-10-03 | 4.300 | 312,102 | -893 | 0.01% | 1,342,184 |
| 2019-09-30 | 2019-09-26 | 4.334 | 312,995 | +8,929 | 0.01% | 1,356,540 |
| 2019-09-27 | 2019-09-25 | 4.379 | 304,066 | +893 | 0.01% | 1,331,463 |
| 2019-08-29 | 2019-08-27 | 4.580 | 303,173 | -9,665 | 0.01% | 1,388,667 |
| 2019-08-28 | 2019-08-26 | 4.345 | 312,838 | +8,930 | 0.01% | 1,359,363 |
| 2019-08-27 | 2019-08-23 | 4.412 | 303,908 | +893 | 0.01% | 1,340,981 |
| 2019-08-08 | 2019-08-06 | 4.424 | 303,015 | -893 | 0.01% | 1,340,434 |
| 2019-08-07 | 2019-08-05 | 4.569 | 303,908 | +893 | 0.01% | 1,388,630 |
| 2019-07-10 | 2019-07-08 | 5.017 | 303,015 | -893 | 0.01% | 1,520,290 |
| 2019-07-09 | 2019-07-05 | 5.140 | 303,908 | +893 | 0.01% | 1,562,209 |
| 2019-07-08 | 2019-07-04 | 5.152 | 303,015 | -268 | 0.01% | 1,561,012 |
| 2019-06-27 | 2019-06-25 | 4.782 | 303,283 | -893 | 0.01% | 1,450,308 |
| 2019-06-18 | 2019-06-14 | 4.905 | 304,176 | +893 | 0.01% | 1,492,050 |
| 2019-06-13 | 2019-06-11 | 5.219 | 303,283 | +384 | 0.01% | 1,582,772 |
| 2019-05-22 | 2019-05-20 | 5.032 | 302,899 | +2,264 | 0.01% | 1,524,321 |
| 2019-05-14 | 2019-05-09 | 4.807 | 300,635 | +8,863 | 0.01% | 1,445,083 |
| 2019-05-10 | 2019-05-08 | 4.965 | 291,772 | +8,862 | 0.01% | 1,448,572 |
| 2019-05-08 | 2019-05-06 | 5.145 | 282,910 | +8,863 | 0.01% | 1,455,650 |
| 2019-05-07 | 2019-05-03 | 5.236 | 274,047 | -886 | 0.00% | 1,434,785 |
| 2019-05-06 | 2019-05-02 | 5.157 | 274,933 | +76 | 0.00% | 1,417,708 |
| 2019-05-03 | 2019-04-30 | 5.202 | 274,857 | -886 | 0.00% | 1,429,721 |
| 2019-05-02 | 2019-04-29 | 5.258 | 275,743 | +1,488 | 0.00% | 1,449,887 |
| 2019-04-30 | 2019-04-26 | 5.247 | 274,255 | +8,061 | 0.00% | 1,438,968 |
| 2019-04-26 | 2019-04-24 | 5.427 | 266,194 | +8,862 | 0.00% | 1,444,731 |
| 2019-04-24 | 2019-04-18 | 5.269 | 257,332 | +8,863 | 0.00% | 1,355,983 |
| 2019-04-17 | 2019-04-15 | 5.258 | 248,469 | +17,725 | 0.00% | 1,306,477 |
| 2019-04-16 | 2019-04-12 | 5.394 | 230,744 | +886 | 0.00% | 1,244,520 |
| 2019-04-15 | 2019-04-11 | 5.405 | 229,858 | +8,863 | 0.00% | 1,242,335 |
| 2019-04-12 | 2019-04-10 | 5.416 | 220,995 | +8,862 | 0.00% | 1,196,926 |
| 2019-04-11 | 2019-04-09 | 5.687 | 212,133 | +26,588 | 0.00% | 1,206,375 |
| 2019-04-08 | 2019-04-03 | 5.958 | 185,545 | -17,725 | 0.00% | 1,105,419 |
| 2019-04-03 | 2019-04-01 | 5.653 | 203,270 | +8,862 | 0.00% | 1,149,092 |
| 2019-03-28 | 2019-03-26 | 5.642 | 194,408 | -617 | 0.00% | 1,096,801 |
| 2019-03-27 | 2019-03-25 | 5.518 | 195,025 | +9,749 | 0.00% | 1,076,076 |
| 2019-03-26 | 2019-03-22 | 5.642 | 185,276 | +8,863 | 0.00% | 1,045,281 |
| 2019-03-25 | 2019-03-21 | 5.811 | 176,413 | +8,862 | 0.00% | 1,025,136 |
| 2019-03-22 | 2019-03-20 | 5.845 | 167,551 | -8,862 | 0.00% | 979,311 |
| 2019-03-21 | 2019-03-19 | 5.834 | 176,413 | +8,862 | 0.00% | 1,029,117 |
| 2019-03-11 | 2019-03-07 | 5.980 | 167,551 | -204 | 0.00% | 1,001,997 |
| 2019-02-25 | 2019-02-21 | 6.251 | 167,755 | -8,862 | 0.00% | 1,048,646 |
| 2019-02-22 | 2019-02-20 | 6.082 | 176,617 | -4,431 | 0.00% | 1,074,150 |
| 2019-02-21 | 2019-02-19 | 5.856 | 181,048 | -8,863 | 0.00% | 1,060,241 |
| 2019-02-19 | 2019-02-15 | 5.788 | 189,911 | +8,863 | 0.00% | 1,099,287 |
| 2019-02-18 | 2019-02-14 | 5.992 | 181,048 | -17,725 | 0.00% | 1,084,756 |
| 2019-02-15 | 2019-02-13 | 6.059 | 198,773 | -8,863 | 0.00% | 1,204,413 |
| 2019-02-13 | 2019-02-11 | 5.992 | 207,636 | -18,611 | 0.00% | 1,244,059 |
| 2019-02-12 | 2019-02-08 | 6.014 | 226,247 | +609 | 0.00% | 1,360,673 |
| 2019-01-31 | 2019-01-29 | 5.879 | 225,638 | +237 | 0.00% | 1,326,458 |
| 2019-01-28 | 2019-01-24 | 5.867 | 225,401 | -17,725 | 0.00% | 1,322,522 |
| 2019-01-25 | 2019-01-23 | 5.800 | 243,126 | -17,725 | 0.00% | 1,410,062 |
| 2019-01-21 | 2019-01-17 | 5.416 | 260,851 | +50 | 0.00% | 1,412,789 |
| 2019-01-18 | 2019-01-16 | 5.551 | 260,801 | -17,725 | 0.00% | 1,447,832 |
| 2019-01-15 | 2019-01-11 | 5.427 | 278,526 | -8,744 | 0.01% | 1,511,661 |
| 2019-01-14 | 2019-01-10 | 5.360 | 287,270 | +26,588 | 0.01% | 1,539,670 |
| 2019-01-07 | 2019-01-03 | 5.439 | 260,682 | -17,725 | 0.00% | 1,417,757 |
| 2019-01-04 | 2019-01-02 | 5.348 | 278,407 | +17,725 | 0.01% | 1,489,026 |
| 2019-01-03 | 2018-12-31 | 5.551 | 260,682 | -13,294 | 0.00% | 1,447,171 |
| 2018-12-28 | 2018-12-24 | 5.326 | 273,976 | +17,725 | 0.00% | 1,459,144 |
| 2018-12-27 | 2018-12-20 | 5.315 | 256,251 | +26,587 | 0.00% | 1,361,853 |
| 2018-12-20 | 2018-12-18 | 5.416 | 229,664 | +8,863 | 0.00% | 1,243,878 |
| 2018-12-18 | 2018-12-14 | 5.698 | 220,801 | +8,862 | 0.00% | 1,258,161 |
| 2018-12-14 | 2018-12-12 | 6.048 | 211,939 | -429 | 0.00% | 1,281,797 |
| 2018-12-07 | 2018-12-05 | 6.059 | 212,368 | +17,725 | 0.00% | 1,286,788 |
| 2018-11-26 | 2018-11-22 | 6.104 | 194,643 | +17,725 | 0.00% | 1,188,173 |
| 2018-11-23 | 2018-11-21 | 6.104 | 176,918 | +8,863 | 0.00% | 1,079,973 |
| 2018-11-22 | 2018-11-20 | 6.488 | 168,055 | +8,862 | 0.00% | 1,090,343 |
| 2018-11-21 | 2018-11-19 | 6.702 | 159,193 | -8,862 | 0.00% | 1,066,975 |
| 2018-11-19 | 2018-11-15 | 6.567 | 168,055 | -26,588 | 0.00% | 1,103,616 |
| 2018-11-16 | 2018-11-14 | 6.296 | 194,643 | -17,725 | 0.00% | 1,225,509 |
| 2018-11-14 | 2018-11-12 | 6.183 | 212,368 | -8,862 | 0.00% | 1,313,147 |
| 2018-11-09 | 2018-11-07 | 6.206 | 221,230 | -8,863 | 0.00% | 1,372,936 |
| 2018-11-08 | 2018-11-06 | 6.127 | 230,093 | +7,090 | 0.00% | 1,409,766 |
| 2018-11-07 | 2018-11-05 | 6.161 | 223,003 | -8,862 | 0.00% | 1,373,874 |
| 2018-11-06 | 2018-11-02 | 6.183 | 231,865 | -24,744 | 0.00% | 1,433,704 |
| 2018-10-29 | 2018-10-25 | 6.093 | 256,609 | -9,295 | 0.00% | 1,563,541 |
| 2018-10-26 | 2018-10-24 | 5.924 | 265,904 | +617 | 0.01% | 1,575,172 |
| 2018-10-24 | 2018-10-22 | 5.935 | 265,287 | -44,313 | 0.01% | 1,574,510 |
| 2018-10-22 | 2018-10-18 | 5.642 | 309,600 | -886 | 0.01% | 1,746,685 |
| 2018-10-19 | 2018-10-16 | 5.642 | 310,486 | +729 | 0.01% | 1,751,684 |
| 2018-10-18 | 2018-10-15 | 5.585 | 309,757 | -35,450 | 0.01% | 1,730,095 |
| 2018-10-15 | 2018-10-11 | 5.157 | 345,207 | +8,863 | 0.01% | 1,780,080 |
| 2018-10-11 | 2018-10-09 | 5.427 | 336,344 | +17,725 | 0.01% | 1,825,461 |
| 2018-10-08 | 2018-10-04 | 5.732 | 318,619 | +297 | 0.01% | 1,826,329 |
| 2018-10-03 | 2018-09-28 | 5.822 | 318,322 | -8,862 | 0.01% | 1,853,361 |
| 2018-10-02 | 2018-09-27 | 5.811 | 327,184 | -8,863 | 0.01% | 1,901,266 |
| 2018-09-28 | 2018-09-26 | 5.822 | 336,047 | -17,725 | 0.01% | 1,956,561 |
| 2018-09-24 | 2018-09-20 | 5.551 | 353,772 | -78 | 0.01% | 1,963,958 |
| 2018-09-20 | 2018-09-18 | 5.484 | 353,850 | -8,863 | 0.01% | 1,940,435 |
| 2018-09-17 | 2018-09-13 | 5.360 | 362,713 | -580 | 0.01% | 1,944,019 |
| 2018-09-12 | 2018-09-10 | 5.224 | 363,293 | +405 | 0.01% | 1,897,937 |
| 2018-09-07 | 2018-09-05 | 5.405 | 362,888 | -17,725 | 0.01% | 1,961,335 |
| 2018-09-06 | 2018-09-04 | 5.236 | 380,613 | -8,862 | 0.01% | 1,992,715 |
| 2018-08-31 | 2018-08-29 | 5.145 | 389,475 | +8,862 | 0.01% | 2,003,956 |
| 2018-08-24 | 2018-08-22 | 5.269 | 380,613 | -8,862 | 0.01% | 2,005,599 |
| 2018-08-21 | 2018-08-17 | 5.168 | 389,475 | -66 | 0.01% | 2,012,745 |
| 2018-08-17 | 2018-08-15 | 5.100 | 389,541 | +8,862 | 0.01% | 1,986,714 |
| 2018-08-16 | 2018-08-14 | 5.190 | 380,679 | +8,863 | 0.01% | 1,975,879 |
| 2018-08-14 | 2018-08-10 | 5.439 | 371,816 | -17,725 | 0.01% | 2,022,175 |
| 2018-08-06 | 2018-08-02 | 5.145 | 389,541 | -1,773 | 0.01% | 2,004,295 |
| 2018-08-03 | 2018-08-01 | 5.190 | 391,314 | +26,588 | 0.01% | 2,031,079 |
| 2018-08-02 | 2018-07-31 | 5.439 | 364,726 | +8,862 | 0.01% | 1,983,615 |
| 2018-07-26 | 2018-07-24 | 5.585 | 355,864 | -8,862 | 0.01% | 1,987,618 |
| 2018-07-23 | 2018-07-19 | 5.179 | 364,726 | +391 | 0.01% | 1,888,961 |
| 2018-07-19 | 2018-07-17 | 5.337 | 364,335 | -533 | 0.01% | 1,944,490 |
| 2018-07-09 | 2018-07-05 | 5.055 | 364,868 | +217 | 0.01% | 1,844,410 |
| 2018-07-04 | 2018-06-29 | 5.311 | 364,651 | +2,871 | 0.01% | 1,936,738 |
| 2018-06-28 | 2018-06-26 | 5.232 | 361,780 | -100 | 0.01% | 1,892,688 |
| 2018-06-20 | 2018-06-15 | 5.038 | 361,880 | +26,378 | 0.01% | 1,823,245 |
| 2018-06-19 | 2018-06-14 | 5.436 | 335,502 | +35,171 | 0.01% | 1,823,894 |
| 2018-06-15 | 2018-06-13 | 5.721 | 300,331 | +8,792 | 0.01% | 1,718,086 |
| 2018-06-11 | 2018-06-07 | 5.914 | 291,539 | +8,793 | 0.01% | 1,724,156 |
| 2018-06-08 | 2018-06-06 | 5.789 | 282,746 | +8,793 | 0.01% | 1,636,782 |
| 2018-06-06 | 2018-06-04 | 5.846 | 273,953 | +8,793 | 0.01% | 1,601,459 |
| 2018-06-01 | 2018-05-30 | 5.698 | 265,160 | +8,792 | 0.01% | 1,510,854 |
| 2018-05-29 | 2018-05-25 | 6.050 | 256,368 | -26,378 | 0.01% | 1,551,144 |
| 2018-05-24 | 2018-05-21 | 5.812 | 282,746 | +8,793 | 0.01% | 1,643,214 |
| 2018-05-18 | 2018-05-16 | 6.028 | 273,953 | +376 | 0.01% | 1,651,310 |
| 2018-05-17 | 2018-05-15 | 5.937 | 273,577 | +7,914 | 0.01% | 1,624,152 |
| 2018-05-15 | 2018-05-11 | 5.823 | 265,663 | -424 | 0.01% | 1,546,955 |
| 2018-05-11 | 2018-05-09 | 5.539 | 266,087 | -41 | 0.01% | 1,473,769 |
| 2018-05-10 | 2018-05-08 | 5.618 | 266,128 | +880 | 0.01% | 1,495,182 |
| 2018-04-27 | 2018-04-25 | 5.664 | 265,248 | +17,585 | 0.01% | 1,502,305 |
| 2018-04-26 | 2018-04-24 | 5.846 | 247,663 | +8,793 | 0.01% | 1,447,775 |
| 2018-04-25 | 2018-04-23 | 5.868 | 238,870 | +8,640 | 0.01% | 1,401,806 |
| 2018-04-24 | 2018-04-20 | 6.073 | 230,230 | +26,378 | 0.01% | 1,398,234 |
| 2018-04-23 | 2018-04-19 | 6.198 | 203,852 | -26,378 | 0.01% | 1,263,538 |
| 2018-04-19 | 2018-04-17 | 5.812 | 230,230 | +8,792 | 0.01% | 1,338,010 |
| 2018-04-17 | 2018-04-13 | 5.948 | 221,438 | +17,586 | 0.01% | 1,317,136 |
| 2018-04-12 | 2018-04-10 | 6.164 | 203,852 | +19,344 | 0.01% | 1,256,582 |
| 2018-04-11 | 2018-04-09 | 6.539 | 184,508 | -8,793 | 0.01% | 1,206,590 |
| 2018-04-10 | 2018-04-06 | 6.358 | 193,301 | +573 | 0.01% | 1,228,917 |
| 2018-04-09 | 2018-04-04 | 6.312 | 192,728 | +8,793 | 0.01% | 1,216,507 |
| 2018-04-06 | 2018-04-03 | 6.403 | 183,935 | -8,793 | 0.01% | 1,177,740 |
| 2018-03-29 | 2018-03-27 | 6.323 | 192,728 | -8,792 | 0.01% | 1,218,699 |
| 2018-03-28 | 2018-03-26 | 6.085 | 201,520 | -175 | 0.01% | 1,226,164 |
| 2018-03-27 | 2018-03-23 | 5.971 | 201,695 | +8,792 | 0.01% | 1,204,290 |
| 2018-03-23 | 2018-03-21 | 5.971 | 192,903 | -17,585 | 0.01% | 1,151,794 |
| 2018-03-21 | 2018-03-19 | 5.823 | 210,488 | -26,202 | 0.01% | 1,225,671 |
| 2018-03-20 | 2018-03-16 | 5.732 | 236,690 | -35,171 | 0.01% | 1,356,710 |
| 2018-03-13 | 2018-03-09 | 5.664 | 271,861 | -8,793 | 0.01% | 1,539,760 |
| 2018-03-09 | 2018-03-07 | 5.709 | 280,654 | -35,171 | 0.01% | 1,602,329 |
| 2018-03-08 | 2018-03-06 | 5.755 | 315,825 | -79,134 | 0.02% | 1,817,497 |
| 2018-03-07 | 2018-03-05 | 5.072 | 394,959 | -43,964 | 0.02% | 2,003,381 |
| 2018-02-20 | 2018-02-13 | 4.310 | 438,923 | +17,585 | 0.02% | 1,891,926 |
| 2018-02-08 | 2018-02-06 | 4.333 | 421,338 | +8,793 | 0.02% | 1,825,712 |
| 2018-02-06 | 2018-02-02 | 4.708 | 412,545 | +17,586 | 0.02% | 1,942,443 |
| 2018-02-05 | 2018-02-01 | 4.663 | 394,959 | +17,585 | 0.02% | 1,841,673 |
| 2018-01-29 | 2018-01-25 | 5.016 | 377,374 | -440 | 0.02% | 1,892,724 |
| 2018-01-25 | 2018-01-23 | 4.959 | 377,814 | +440 | 0.02% | 1,873,446 |
| 2018-01-18 | 2018-01-16 | 4.925 | 377,374 | +8,793 | 0.02% | 1,858,389 |
| 2018-01-16 | 2018-01-12 | 4.936 | 368,581 | -108 | 0.02% | 1,819,279 |
| 2018-01-11 | 2018-01-09 | 4.822 | 368,689 | -17,586 | 0.02% | 1,777,881 |
| 2018-01-10 | 2018-01-08 | 4.959 | 386,275 | -477 | 0.02% | 1,915,401 |
| 2018-01-03 | 2017-12-29 | 4.731 | 386,752 | -8,793 | 0.02% | 1,829,796 |
| 2018-01-02 | 2017-12-28 | 4.822 | 395,545 | -17,585 | 0.02% | 1,907,385 |
| 2017-12-28 | 2017-12-22 | 4.515 | 413,130 | +17,585 | 0.02% | 1,865,322 |
| 2017-12-27 | 2017-12-21 | 4.481 | 395,545 | +459 | 0.02% | 1,772,429 |
| 2017-12-15 | 2017-12-13 | 4.435 | 395,086 | +8,793 | 0.02% | 1,752,399 |
| 2017-12-13 | 2017-12-11 | 4.504 | 386,293 | +8,792 | 0.02% | 1,739,757 |
| 2017-12-11 | 2017-12-07 | 4.515 | 377,501 | +17,586 | 0.02% | 1,704,454 |
| 2017-12-07 | 2017-12-05 | 4.617 | 359,915 | -879 | 0.02% | 1,661,891 |
| 2017-12-06 | 2017-12-04 | 4.606 | 360,794 | +615 | 0.02% | 1,661,847 |
| 2017-12-04 | 2017-11-30 | 4.652 | 360,179 | +22 | 0.02% | 1,675,399 |
| 2017-12-01 | 2017-11-29 | 4.708 | 360,157 | +8,793 | 0.02% | 1,695,778 |
| 2017-11-22 | 2017-11-20 | 4.663 | 351,364 | -7,034 | 0.02% | 1,638,392 |
| 2017-11-21 | 2017-11-17 | 4.731 | 358,398 | +3,517 | 0.02% | 1,695,648 |
| 2017-11-16 | 2017-11-14 | 5.004 | 354,881 | -17,586 | 0.02% | 1,775,874 |
| 2017-11-10 | 2017-11-08 | 4.993 | 372,467 | +8,793 | 0.02% | 1,859,641 |
| 2017-11-09 | 2017-11-07 | 5.038 | 363,674 | +8,793 | 0.02% | 1,832,283 |
| 2017-11-02 | 2017-10-31 | 5.152 | 354,881 | -255 | 0.02% | 1,828,343 |
| 2017-10-23 | 2017-10-19 | 5.163 | 355,136 | +79,134 | 0.02% | 1,833,696 |
| 2017-10-19 | 2017-10-17 | 5.459 | 276,002 | +8,793 | 0.01% | 1,506,712 |
| 2017-10-04 | 2017-09-29 | 5.368 | 267,209 | +745 | 0.01% | 1,434,398 |
| 2017-09-28 | 2017-09-26 | 5.368 | 266,464 | -714 | 0.01% | 1,430,399 |
| 2017-09-26 | 2017-09-22 | 5.334 | 267,178 | -17,300 | 0.01% | 1,425,116 |
| 2017-09-22 | 2017-09-20 | 5.379 | 284,478 | +8,793 | 0.01% | 1,530,335 |
| 2017-09-08 | 2017-09-06 | 5.141 | 275,685 | +8,792 | 0.01% | 1,417,191 |
| 2017-09-07 | 2017-09-05 | 5.175 | 266,893 | +8,793 | 0.01% | 1,381,100 |
| 2017-08-22 | 2017-08-18 | 5.209 | 258,100 | -17,585 | 0.01% | 1,344,405 |
| 2017-08-18 | 2017-08-16 | 5.232 | 275,685 | +8,792 | 0.01% | 1,442,274 |
| 2017-08-15 | 2017-08-11 | 5.391 | 266,893 | +8,793 | 0.01% | 1,438,773 |
| 2017-08-09 | 2017-08-07 | 5.641 | 258,100 | -17,585 | 0.01% | 1,455,950 |
| 2017-08-08 | 2017-08-04 | 5.687 | 275,685 | -26,378 | 0.01% | 1,567,689 |
| 2017-08-07 | 2017-08-03 | 5.311 | 302,063 | +17,585 | 0.01% | 1,604,320 |
| 2017-08-02 | 2017-07-31 | 5.448 | 284,478 | -879 | 0.01% | 1,549,747 |
| 2017-08-01 | 2017-07-28 | 5.482 | 285,357 | +17,585 | 0.01% | 1,564,272 |
| 2017-07-28 | 2017-07-26 | 5.584 | 267,772 | -26,378 | 0.01% | 1,495,283 |
| 2017-07-27 | 2017-07-25 | 5.470 | 294,150 | -8,793 | 0.01% | 1,609,128 |
| 2017-07-25 | 2017-07-21 | 5.425 | 302,943 | -17,585 | 0.01% | 1,643,448 |
| 2017-07-21 | 2017-07-19 | 5.470 | 320,528 | +4,396 | 0.02% | 1,753,427 |
| 2017-07-19 | 2017-07-17 | 5.277 | 316,132 | -1,758 | 0.02% | 1,668,258 |
| 2017-07-18 | 2017-07-14 | 5.323 | 317,890 | +26,378 | 0.02% | 1,691,996 |
| 2017-07-13 | 2017-07-11 | 5.379 | 291,512 | -879 | 0.01% | 1,568,174 |
| 2017-07-12 | 2017-07-10 | 5.436 | 292,391 | +9,749 | 0.01% | 1,589,529 |
| 2017-07-07 | 2017-07-05 | 5.186 | 282,642 | +153 | 0.01% | 1,465,812 |
| 2017-06-26 | 2017-06-22 | 5.311 | 282,489 | +879 | 0.01% | 1,500,359 |
| 2017-06-15 | 2017-06-13 | 5.254 | 281,610 | +8,793 | 0.01% | 1,479,676 |
| 2017-06-13 | 2017-06-09 | 5.357 | 272,817 | +8,793 | 0.01% | 1,461,400 |
| 2017-06-12 | 2017-06-08 | 5.425 | 264,024 | +34,291 | 0.01% | 1,432,315 |
| 2017-06-09 | 2017-06-07 | 5.470 | 229,733 | -879 | 0.01% | 1,256,739 |
| 2017-06-08 | 2017-06-06 | 5.436 | 230,612 | +879 | 0.01% | 1,253,679 |
| 2017-06-01 | 2017-05-29 | 5.550 | 229,733 | -191 | 0.01% | 1,275,028 |
| 2017-05-25 | 2017-05-23 | 5.561 | 229,924 | +19,478 | 0.01% | 1,278,703 |
| 2017-05-22 | 2017-05-18 | 5.815 | 210,446 | +939 | 0.01% | 1,223,707 |
| 2017-05-18 | 2017-05-16 | 5.861 | 209,507 | +8,754 | 0.01% | 1,227,821 |
| 2017-05-17 | 2017-05-15 | 5.895 | 200,753 | -5,252 | 0.01% | 1,183,398 |
| 2017-05-16 | 2017-05-12 | 5.803 | 206,005 | +1,750 | 0.01% | 1,195,530 |
| 2017-05-15 | 2017-05-11 | 5.861 | 204,255 | +6,128 | 0.01% | 1,197,042 |
| 2017-05-10 | 2017-05-08 | 5.895 | 198,127 | +2,880 | 0.01% | 1,167,918 |
| 2017-05-04 | 2017-04-28 | 5.929 | 195,247 | -93 | 0.01% | 1,157,633 |
| 2017-04-13 | 2017-04-11 | 6.466 | 195,340 | -418 | 0.01% | 1,263,068 |
| 2017-03-24 | 2017-03-22 | 6.020 | 195,758 | +17,506 | 0.01% | 1,178,553 |
| 2017-03-09 | 2017-03-07 | 6.455 | 178,252 | +39 | 0.01% | 1,150,541 |
| 2017-03-01 | 2017-02-27 | 6.455 | 178,213 | +8,753 | 0.01% | 1,150,289 |
| 2017-02-23 | 2017-02-21 | 6.455 | 169,460 | -217 | 0.01% | 1,093,792 |
| 2017-02-17 | 2017-02-15 | 6.649 | 169,677 | -8,196 | 0.01% | 1,128,145 |
| 2017-02-16 | 2017-02-14 | 6.683 | 177,873 | -75 | 0.01% | 1,188,735 |
| 2017-02-06 | 2017-02-02 | 6.409 | 177,948 | -255 | 0.01% | 1,140,447 |
| 2017-01-23 | 2017-01-19 | 6.580 | 178,203 | -317 | 0.01% | 1,172,618 |
| 2017-01-16 | 2017-01-12 | 6.557 | 178,520 | -25,702 | 0.01% | 1,170,625 |
| 2017-01-13 | 2017-01-11 | 6.340 | 204,222 | -8,754 | 0.01% | 1,294,836 |
| 2016-12-19 | 2016-12-15 | 5.895 | 212,976 | +8,754 | 0.01% | 1,255,450 |
| 2016-12-01 | 2016-11-29 | 6.272 | 204,222 | +262 | 0.01% | 1,280,837 |
| 2016-11-21 | 2016-11-17 | 6.066 | 203,960 | -262 | 0.01% | 1,237,253 |
| 2016-11-15 | 2016-11-11 | 6.146 | 204,222 | +8,753 | 0.01% | 1,255,174 |
| 2016-11-14 | 2016-11-10 | 6.192 | 195,469 | -8,753 | 0.01% | 1,210,309 |
| 2016-11-04 | 2016-11-02 | 5.815 | 204,222 | +8,753 | 0.01% | 1,187,516 |
| 2016-10-31 | 2016-10-27 | 6.020 | 195,469 | -155 | 0.01% | 1,176,814 |
| 2016-10-18 | 2016-10-14 | 6.009 | 195,624 | +8,754 | 0.01% | 1,175,512 |
| 2016-10-12 | 2016-10-07 | 6.272 | 186,870 | -876 | 0.01% | 1,172,009 |
| 2016-09-29 | 2016-09-27 | 6.089 | 187,746 | +8,754 | 0.01% | 1,143,186 |
| 2016-09-23 | 2016-09-21 | 6.203 | 178,992 | +875 | 0.01% | 1,110,331 |
| 2016-09-21 | 2016-09-19 | 6.397 | 178,117 | +8,754 | 0.01% | 1,139,495 |
| 2016-09-15 | 2016-09-13 | 6.386 | 169,363 | -876 | 0.01% | 1,081,557 |
| 2016-09-14 | 2016-09-12 | 6.386 | 170,239 | +876 | 0.01% | 1,087,151 |
| 2016-09-12 | 2016-09-08 | 6.603 | 169,363 | +87 | 0.01% | 1,118,319 |
| 2016-09-08 | 2016-09-06 | 6.672 | 169,276 | -875 | 0.01% | 1,129,347 |
| 2016-08-31 | 2016-08-29 | 6.443 | 170,151 | +875 | 0.01% | 1,096,308 |
| 2016-08-30 | 2016-08-26 | 6.352 | 169,276 | +8,754 | 0.01% | 1,075,200 |
| 2016-08-15 | 2016-08-11 | 6.786 | 160,522 | -4,377 | 0.01% | 1,089,282 |
| 2016-08-12 | 2016-08-10 | 6.832 | 164,899 | -15,756 | 0.01% | 1,126,519 |
| 2016-07-29 | 2016-07-27 | 6.523 | 180,655 | -165 | 0.01% | 1,178,434 |
| 2016-07-15 | 2016-07-13 | 6.706 | 180,820 | -5,252 | 0.01% | 1,212,561 |
| 2016-07-14 | 2016-07-12 | 6.683 | 186,072 | -8,753 | 0.01% | 1,243,529 |
| 2016-07-13 | 2016-07-11 | 6.535 | 194,825 | +5,252 | 0.01% | 1,273,092 |
| 2016-07-08 | 2016-07-06 | 6.295 | 189,573 | -876 | 0.01% | 1,193,293 |
| 2016-07-06 | 2016-07-04 | 6.295 | 190,449 | -9,628 | 0.01% | 1,198,807 |
| 2016-06-30 | 2016-06-28 | 5.952 | 200,077 | +312 | 0.01% | 1,190,842 |
| 2016-06-27 | 2016-06-23 | 6.043 | 199,765 | +875 | 0.01% | 1,207,242 |
| 2016-06-24 | 2016-06-22 | 6.043 | 198,890 | +876 | 0.01% | 1,201,954 |
| 2016-06-21 | 2016-06-17 | 5.929 | 198,014 | -823 | 0.01% | 1,174,039 |
| 2016-06-20 | 2016-06-16 | 5.963 | 198,837 | +270 | 0.01% | 1,185,733 |
| 2016-06-16 | 2016-06-14 | 5.887 | 198,567 | +991 | 0.01% | 1,169,028 |
| 2016-06-02 | 2016-05-31 | 6.266 | 197,576 | -20 | 0.01% | 1,238,019 |
| 2016-05-27 | 2016-05-25 | 6.232 | 197,596 | +576 | 0.01% | 1,231,342 |
| 2016-05-16 | 2016-05-12 | 5.956 | 197,020 | +8,714 | 0.01% | 1,173,487 |
| 2016-05-12 | 2016-05-10 | 6.002 | 188,306 | -13,071 | 0.01% | 1,130,229 |
| 2016-05-10 | 2016-05-06 | 6.037 | 201,377 | +13,071 | 0.01% | 1,215,615 |
| 2016-04-29 | 2016-04-27 | 6.266 | 188,306 | -871 | 0.01% | 1,179,933 |
| 2016-04-27 | 2016-04-25 | 6.392 | 189,177 | -6,100 | 0.01% | 1,209,272 |
| 2016-04-26 | 2016-04-22 | 6.737 | 195,277 | +1,743 | 0.01% | 1,315,497 |
| 2016-04-25 | 2016-04-21 | 6.794 | 193,534 | -872 | 0.01% | 1,314,860 |
| 2016-04-19 | 2016-04-15 | 6.932 | 194,406 | +5,229 | 0.01% | 1,347,557 |
| 2016-04-18 | 2016-04-14 | 6.805 | 189,177 | +871 | 0.01% | 1,287,430 |
| 2016-04-14 | 2016-04-12 | 6.668 | 188,306 | +85 | 0.01% | 1,255,570 |
| 2016-03-24 | 2016-03-22 | 6.702 | 188,221 | -8,713 | 0.01% | 1,261,483 |
| 2016-03-23 | 2016-03-21 | 6.484 | 196,934 | -1,743 | 0.01% | 1,276,938 |
| 2016-03-21 | 2016-03-17 | 6.266 | 198,677 | -10,456 | 0.01% | 1,244,918 |
| 2016-03-18 | 2016-03-16 | 6.025 | 209,133 | +871 | 0.01% | 1,260,034 |
| 2016-03-17 | 2016-03-15 | 6.255 | 208,262 | +871 | 0.01% | 1,302,588 |
| 2016-03-16 | 2016-03-14 | 6.381 | 207,391 | +1,743 | 0.01% | 1,323,321 |
| 2016-03-14 | 2016-03-10 | 6.186 | 205,648 | +8,714 | 0.01% | 1,272,078 |
| 2016-03-10 | 2016-03-08 | 6.427 | 196,934 | -872 | 0.01% | 1,265,637 |
| 2016-03-09 | 2016-03-07 | 6.587 | 197,806 | +445 | 0.01% | 1,303,022 |
| 2016-03-08 | 2016-03-04 | 6.622 | 197,361 | -101 | 0.01% | 1,306,886 |
| 2016-03-04 | 2016-03-02 | 6.633 | 197,462 | -9,585 | 0.01% | 1,309,821 |
| 2016-03-03 | 2016-03-01 | 6.438 | 207,047 | -872 | 0.01% | 1,333,007 |
| 2016-03-02 | 2016-02-29 | 6.094 | 207,919 | +12,199 | 0.01% | 1,267,037 |
| 2016-03-01 | 2016-02-26 | 6.358 | 195,720 | -19,170 | 0.01% | 1,244,358 |
| 2016-02-29 | 2016-02-25 | 6.197 | 214,890 | +8,714 | 0.01% | 1,331,713 |
| 2016-02-22 | 2016-02-18 | 6.427 | 206,176 | -5,228 | 0.01% | 1,325,033 |
| 2016-02-19 | 2016-02-17 | 6.289 | 211,404 | +4,357 | 0.01% | 1,329,518 |
| 2016-02-18 | 2016-02-16 | 6.335 | 207,047 | +5,228 | 0.01% | 1,311,622 |
| 2016-02-17 | 2016-02-15 | 5.968 | 201,819 | +6,099 | 0.01% | 1,204,387 |
| 2016-02-16 | 2016-02-12 | 5.520 | 195,720 | +1,743 | 0.01% | 1,080,391 |
| 2016-02-12 | 2016-02-05 | 5.968 | 193,977 | +871 | 0.01% | 1,157,588 |
| 2016-02-11 | 2016-02-04 | 5.979 | 193,106 | -871 | 0.01% | 1,154,607 |
| 2016-02-05 | 2016-02-03 | 5.864 | 193,977 | +871 | 0.01% | 1,137,553 |
| 2016-02-02 | 2016-01-29 | 6.174 | 193,106 | -1,742 | 0.01% | 1,192,281 |
| 2016-02-01 | 2016-01-28 | 5.818 | 194,848 | +871 | 0.01% | 1,133,716 |
| 2016-01-29 | 2016-01-27 | 5.830 | 193,977 | +871 | 0.01% | 1,130,875 |
| 2016-01-27 | 2016-01-25 | 6.300 | 193,106 | -5,228 | 0.01% | 1,216,658 |
| 2016-01-26 | 2016-01-22 | 6.128 | 198,334 | +3,486 | 0.01% | 1,215,455 |
| 2016-01-25 | 2016-01-21 | 5.796 | 194,848 | +1,742 | 0.01% | 1,129,244 |
| 2016-01-21 | 2016-01-19 | 6.369 | 193,106 | -8,713 | 0.01% | 1,229,955 |
| 2016-01-18 | 2016-01-14 | 6.128 | 201,819 | +8,713 | 0.01% | 1,236,812 |
| 2016-01-15 | 2016-01-13 | 6.174 | 193,106 | -9,585 | 0.01% | 1,192,281 |
| 2016-01-13 | 2016-01-11 | 6.082 | 202,691 | +872 | 0.01% | 1,232,852 |
| 2016-01-12 | 2016-01-08 | 6.404 | 201,819 | +24,538 | 0.01% | 1,292,400 |
| 2016-01-11 | 2016-01-07 | 6.438 | 177,281 | +1,743 | 0.01% | 1,141,368 |
| 2016-01-07 | 2016-01-05 | 6.886 | 175,538 | +7,842 | 0.01% | 1,208,712 |
| 2016-01-06 | 2016-01-04 | 6.828 | 167,696 | +872 | 0.01% | 1,145,092 |
| 2016-01-04 | 2015-12-29 | 7.115 | 166,824 | +8,713 | 0.01% | 1,187,000 |
| 2015-12-30 | 2015-12-28 | 6.897 | 158,111 | -278,836 | 0.01% | 1,090,529 |
| 2015-12-29 | 2015-12-24 | 7.092 | 436,947 | -13,071 | 0.02% | 3,098,973 |
| 2015-12-28 | 2015-12-22 | 7.219 | 450,018 | +177 | 0.02% | 3,248,487 |
| 2015-12-22 | 2015-12-18 | 7.184 | 449,841 | -43,568 | 0.02% | 3,231,721 |
| 2015-12-21 | 2015-12-17 | 7.299 | 493,409 | -871 | 0.02% | 3,601,345 |
| 2015-12-18 | 2015-12-16 | 7.069 | 494,280 | -64,912 | 0.02% | 3,494,253 |
| 2015-12-17 | 2015-12-15 | 6.886 | 559,192 | -276 | 0.03% | 3,850,461 |
| 2015-12-16 | 2015-12-14 | 6.955 | 559,468 | -871 | 0.03% | 3,890,885 |
| 2015-12-15 | 2015-12-11 | 6.737 | 560,339 | +1,743 | 0.03% | 3,774,761 |
| 2015-12-11 | 2015-12-09 | 7.184 | 558,596 | +4,356 | 0.03% | 4,013,033 |
| 2015-12-10 | 2015-12-08 | 7.437 | 554,240 | +8,714 | 0.03% | 4,121,672 |
| 2015-12-09 | 2015-12-07 | 7.620 | 545,526 | -8,714 | 0.03% | 4,157,039 |
| 2015-12-08 | 2015-12-04 | 7.494 | 554,240 | +8,714 | 0.03% | 4,153,475 |
| 2015-12-07 | 2015-12-03 | 7.666 | 545,526 | +8,714 | 0.03% | 4,182,081 |
| 2015-12-01 | 2015-11-27 | 7.655 | 536,812 | +26,141 | 0.03% | 4,109,118 |
| 2015-11-30 | 2015-11-26 | 7.907 | 510,671 | -8,714 | 0.02% | 4,037,950 |
| 2015-11-25 | 2015-11-23 | 7.873 | 519,385 | -13,942 | 0.03% | 4,088,971 |
| 2015-11-24 | 2015-11-20 | 7.769 | 533,327 | -17,427 | 0.03% | 4,143,647 |
| 2015-11-19 | 2015-11-17 | 7.322 | 550,754 | -872 | 0.03% | 4,032,542 |
| 2015-11-18 | 2015-11-16 | 7.138 | 551,626 | +3,486 | 0.03% | 3,937,637 |
| 2015-11-17 | 2015-11-13 | 7.299 | 548,140 | +871 | 0.03% | 4,000,821 |
| 2015-11-16 | 2015-11-12 | 7.471 | 547,269 | +872 | 0.03% | 4,088,673 |
| 2015-11-12 | 2015-11-10 | 7.345 | 546,397 | -4,357 | 0.03% | 4,013,182 |
| 2015-11-11 | 2015-11-09 | 7.563 | 550,754 | -17,427 | 0.03% | 4,165,274 |
| 2015-11-09 | 2015-11-05 | 7.310 | 568,181 | -4,357 | 0.03% | 4,153,619 |
| 2015-11-06 | 2015-11-04 | 7.333 | 572,538 | +20,041 | 0.03% | 4,198,612 |
| 2015-11-05 | 2015-11-03 | 7.092 | 552,497 | +4,357 | 0.03% | 3,918,492 |
| 2015-11-04 | 2015-11-02 | 7.012 | 548,140 | +871 | 0.03% | 3,843,556 |
| 2015-11-03 | 2015-10-30 | 7.287 | 547,269 | +7,843 | 0.03% | 3,988,183 |
| 2015-10-30 | 2015-10-28 | 7.597 | 539,426 | +2,614 | 0.03% | 4,098,174 |
| 2015-10-29 | 2015-10-27 | 7.873 | 536,812 | -10,457 | 0.03% | 4,226,169 |
| 2015-10-28 | 2015-10-26 | 7.483 | 547,269 | +872 | 0.03% | 4,094,954 |
| 2015-10-27 | 2015-10-23 | 7.551 | 546,397 | -2,614 | 0.03% | 4,126,052 |
| 2015-10-23 | 2015-10-20 | 7.563 | 549,011 | +871 | 0.03% | 4,152,092 |
| 2015-10-22 | 2015-10-19 | 7.563 | 548,140 | +9,585 | 0.03% | 4,145,505 |
| 2015-10-20 | 2015-10-16 | 7.746 | 538,555 | -871 | 0.03% | 4,171,905 |
| 2015-10-19 | 2015-10-15 | 7.827 | 539,426 | +7,842 | 0.03% | 4,221,986 |
| 2015-10-16 | 2015-10-14 | 7.483 | 531,584 | -4,357 | 0.03% | 3,977,590 |
| 2015-10-15 | 2015-10-13 | 7.586 | 535,941 | -7,842 | 0.03% | 4,065,547 |
| 2015-10-14 | 2015-10-12 | 7.712 | 543,783 | -1,743 | 0.03% | 4,193,681 |
| 2015-10-13 | 2015-10-09 | 7.609 | 545,526 | -19,170 | 0.03% | 4,150,778 |
| 2015-10-12 | 2015-10-08 | 7.402 | 564,696 | +871 | 0.03% | 4,179,987 |
| 2015-10-08 | 2015-10-06 | 7.219 | 563,825 | +2,092 | 0.03% | 4,070,010 |
| 2015-10-07 | 2015-10-05 | 7.333 | 561,733 | -872 | 0.03% | 4,119,375 |
| 2015-10-06 | 2015-10-02 | 7.391 | 562,605 | -33,112 | 0.03% | 4,158,053 |
| 2015-10-05 | 2015-09-30 | 6.553 | 595,717 | -18,298 | 0.03% | 3,903,702 |
| 2015-10-02 | 2015-09-29 | 6.186 | 614,015 | +18,298 | 0.03% | 3,798,117 |
| 2015-09-30 | 2015-09-25 | 6.541 | 595,717 | -18,298 | 0.03% | 3,896,865 |
| 2015-09-29 | 2015-09-24 | 6.404 | 614,015 | -1,743 | 0.03% | 3,932,002 |
| 2015-09-25 | 2015-09-23 | 6.312 | 615,758 | +22,656 | 0.03% | 3,886,631 |
| 2015-09-24 | 2015-09-22 | 6.461 | 593,102 | +871 | 0.03% | 3,832,113 |
| 2015-09-23 | 2015-09-21 | 6.691 | 592,231 | +871 | 0.03% | 3,962,417 |
| 2015-09-22 | 2015-09-18 | 6.679 | 591,360 | -11,415 | 0.03% | 3,949,803 |
| 2015-09-21 | 2015-09-17 | 6.381 | 602,775 | -54,024 | 0.03% | 3,846,188 |
| 2015-09-18 | 2015-09-16 | 6.151 | 656,799 | +4,357 | 0.03% | 4,040,153 |
| 2015-09-17 | 2015-09-15 | 5.818 | 652,442 | +871 | 0.03% | 3,796,212 |
| 2015-09-16 | 2015-09-14 | 6.128 | 651,571 | +871 | 0.03% | 3,993,039 |
| 2015-09-15 | 2015-09-11 | 6.128 | 650,700 | -871 | 0.03% | 3,987,701 |
| 2015-09-14 | 2015-09-10 | 6.209 | 651,571 | -4,357 | 0.03% | 4,045,382 |
| 2015-09-11 | 2015-09-09 | 6.300 | 655,928 | +33,983 | 0.03% | 4,132,654 |
| 2015-09-10 | 2015-09-08 | 6.128 | 621,945 | -5,228 | 0.03% | 3,811,481 |
| 2015-09-08 | 2015-09-04 | 5.704 | 627,173 | -871 | 0.03% | 3,577,209 |
| 2015-09-07 | 2015-09-02 | 5.704 | 628,044 | +871 | 0.03% | 3,582,177 |
| 2015-09-04 | 2015-09-01 | 5.830 | 627,173 | +15,685 | 0.03% | 3,656,382 |
| 2015-09-02 | 2015-08-31 | 6.186 | 611,488 | +6,099 | 0.03% | 3,782,485 |
| 2015-09-01 | 2015-08-28 | 6.576 | 605,389 | -13,070 | 0.03% | 3,980,977 |
| 2015-08-28 | 2015-08-26 | 5.761 | 618,459 | +1,743 | 0.03% | 3,562,995 |
| 2015-08-27 | 2015-08-25 | 5.864 | 616,716 | -13,071 | 0.03% | 3,616,651 |
| 2015-08-26 | 2015-08-24 | 5.612 | 629,787 | +14,813 | 0.03% | 3,534,297 |
| 2015-08-25 | 2015-08-21 | 6.404 | 614,974 | +41,826 | 0.03% | 3,938,143 |
| 2015-08-24 | 2015-08-20 | 6.955 | 573,148 | +18,298 | 0.03% | 3,986,024 |
| 2015-08-21 | 2015-08-19 | 7.460 | 554,850 | +16,458 | 0.03% | 4,138,943 |
| 2015-08-20 | 2015-08-18 | 7.574 | 538,392 | +1,743 | 0.03% | 4,077,961 |
| 2015-08-19 | 2015-08-17 | 8.114 | 536,649 | +871 | 0.03% | 4,354,219 |
| 2015-08-18 | 2015-08-14 | 8.240 | 535,778 | -17,427 | 0.03% | 4,414,788 |
| 2015-08-17 | 2015-08-13 | 8.091 | 553,205 | -1,743 | 0.03% | 4,475,852 |
| 2015-08-14 | 2015-08-12 | 7.919 | 554,948 | -21,784 | 0.03% | 4,394,424 |
| 2015-08-13 | 2015-08-11 | 7.678 | 576,732 | +35,726 | 0.03% | 4,427,930 |
| 2015-08-12 | 2015-08-10 | 8.045 | 541,006 | -25,270 | 0.03% | 4,352,318 |
| 2015-08-11 | 2015-08-07 | 7.448 | 566,276 | -871 | 0.03% | 4,217,678 |
| 2015-08-10 | 2015-08-06 | 7.242 | 567,147 | +871 | 0.03% | 4,107,008 |
| 2015-08-07 | 2015-08-05 | 7.299 | 566,276 | -6,971 | 0.03% | 4,133,194 |
| 2015-08-06 | 2015-08-04 | 7.264 | 573,247 | -29,626 | 0.03% | 4,164,339 |
| 2015-08-05 | 2015-08-03 | 7.058 | 602,873 | +16,556 | 0.03% | 4,255,019 |
| 2015-08-04 | 2015-07-31 | 7.460 | 586,317 | +18,299 | 0.03% | 4,373,674 |
| 2015-08-03 | 2015-07-30 | 7.712 | 568,018 | -872 | 0.03% | 4,380,583 |
| 2015-07-31 | 2015-07-29 | 7.563 | 568,890 | -48,796 | 0.03% | 4,302,434 |
| 2015-07-30 | 2015-07-28 | 7.138 | 617,686 | +24,398 | 0.03% | 4,409,189 |
| 2015-07-29 | 2015-07-27 | 7.069 | 593,288 | +45,311 | 0.03% | 4,194,178 |
| 2015-07-28 | 2015-07-24 | 8.022 | 547,977 | +17,427 | 0.03% | 4,395,821 |
| 2015-07-27 | 2015-07-23 | 8.228 | 530,550 | -24,398 | 0.03% | 4,365,621 |
| 2015-07-24 | 2015-07-22 | 8.010 | 554,948 | +13,942 | 0.03% | 4,445,373 |
| 2015-07-23 | 2015-07-21 | 8.125 | 541,006 | +10,456 | 0.03% | 4,395,779 |
| 2015-07-22 | 2015-07-20 | 8.183 | 530,550 | -41,825 | 0.03% | 4,341,266 |
| 2015-07-21 | 2015-07-17 | 7.987 | 572,375 | +3,485 | 0.03% | 4,571,834 |
| 2015-07-20 | 2015-07-16 | 7.632 | 568,890 | -31,369 | 0.03% | 4,341,607 |
| 2015-07-17 | 2015-07-15 | 7.242 | 600,259 | +31,369 | 0.03% | 4,346,789 |
| 2015-07-16 | 2015-07-14 | 7.861 | 568,890 | +13,942 | 0.03% | 4,472,181 |
| 2015-07-15 | 2015-07-13 | 8.148 | 554,948 | +19,170 | 0.03% | 4,521,798 |
| 2015-07-14 | 2015-07-10 | 7.999 | 535,778 | -17,427 | 0.03% | 4,285,665 |
| 2015-07-13 | 2015-07-09 | 6.886 | 553,205 | +17,427 | 0.03% | 3,809,236 |
| 2015-07-09 | 2015-07-07 | 5.738 | 535,778 | +17,427 | 0.03% | 3,074,365 |
| 2015-07-07 | 2015-07-03 | 7.219 | 518,351 | +10,457 | 0.03% | 3,741,753 |
| 2015-07-06 | 2015-07-02 | 8.389 | 507,894 | +3,485 | 0.02% | 4,260,799 |
| 2015-07-03 | 2015-06-30 | 8.699 | 504,409 | +24,398 | 0.02% | 4,387,858 |
| 2015-07-02 | 2015-06-29 | 8.825 | 480,011 | +10,457 | 0.02% | 4,236,216 |
| 2015-06-30 | 2015-06-26 | 9.514 | 469,554 | +52,281 | 0.02% | 4,467,254 |
| 2015-06-26 | 2015-06-24 | 10.053 | 417,273 | -6,970 | 0.02% | 4,194,932 |
| 2015-06-25 | 2015-06-23 | 9.984 | 424,243 | -20,913 | 0.02% | 4,235,791 |
| 2015-06-24 | 2015-06-22 | 9.479 | 445,156 | +3,485 | 0.02% | 4,219,809 |
| 2015-06-23 | 2015-06-19 | 9.433 | 441,671 | +17,428 | 0.02% | 4,166,499 |
| 2015-06-22 | 2015-06-18 | 9.778 | 424,243 | +13,941 | 0.02% | 4,148,153 |
| 2015-06-19 | 2015-06-17 | 9.841 | 410,302 | -3,485 | 0.02% | 4,037,937 |
| 2015-06-18 | 2015-06-16 | 9.669 | 413,787 | +15,127 | 0.02% | 4,000,792 |
| 2015-06-16 | 2015-06-12 | 10.440 | 398,660 | -6,950 | 0.02% | 4,161,978 |
| 2015-06-15 | 2015-06-11 | 9.795 | 405,610 | -6,951 | 0.02% | 3,973,086 |
| 2015-06-12 | 2015-06-10 | 9.772 | 412,561 | +62,553 | 0.02% | 4,031,676 |
| 2015-06-11 | 2015-06-09 | 9.795 | 350,008 | +6,950 | 0.02% | 3,428,446 |
| 2015-06-10 | 2015-06-08 | 10.474 | 343,058 | +10,425 | 0.02% | 3,593,343 |
| 2015-06-09 | 2015-06-05 | 10.728 | 332,633 | +1,303 | 0.02% | 3,568,380 |
| 2015-06-08 | 2015-06-04 | 10.820 | 331,330 | +6,951 | 0.02% | 3,584,911 |
| 2015-06-04 | 2015-06-02 | 11.269 | 324,379 | +10,425 | 0.02% | 3,655,318 |
| 2015-06-03 | 2015-06-01 | 11.476 | 313,954 | +1,126 | 0.02% | 3,602,890 |
| 2015-06-01 | 2015-05-28 | 11.223 | 312,828 | +6,950 | 0.02% | 3,510,751 |
| 2015-05-29 | 2015-05-27 | 11.695 | 305,878 | +6,951 | 0.01% | 3,577,105 |
| 2015-05-28 | 2015-05-26 | 11.879 | 298,927 | -20,851 | 0.01% | 3,550,869 |
| 2015-05-27 | 2015-05-22 | 10.923 | 319,778 | +10,425 | 0.02% | 3,493,048 |
| 2015-05-22 | 2015-05-20 | 10.889 | 309,353 | -111,204 | 0.02% | 3,368,490 |
| 2015-05-19 | 2015-05-15 | 9.703 | 420,557 | -869 | 0.02% | 4,080,771 |
| 2015-05-18 | 2015-05-14 | 9.485 | 421,426 | -6,950 | 0.02% | 3,997,038 |
| 2015-05-15 | 2015-05-13 | 9.565 | 428,376 | +3,475 | 0.02% | 4,097,472 |
| 2015-05-14 | 2015-05-12 | 9.795 | 424,901 | +3,475 | 0.02% | 4,162,048 |
| 2015-05-13 | 2015-05-11 | 9.818 | 421,426 | -3,475 | 0.02% | 4,137,711 |
| 2015-05-12 | 2015-05-08 | 9.485 | 424,901 | +16,198 | 0.02% | 4,029,997 |
| 2015-05-11 | 2015-05-07 | 9.036 | 408,703 | -48,652 | 0.02% | 3,692,898 |
| 2015-05-08 | 2015-05-06 | 9.577 | 457,355 | +27,801 | 0.02% | 4,379,924 |
| 2015-05-07 | 2015-05-05 | 10.233 | 429,554 | +13,901 | 0.02% | 4,395,510 |
| 2015-05-06 | 2015-05-04 | 10.417 | 415,653 | -13,901 | 0.02% | 4,329,814 |
| 2015-05-05 | 2015-04-30 | 10.152 | 429,554 | +3,475 | 0.02% | 4,360,900 |
| 2015-05-04 | 2015-04-29 | 10.290 | 426,079 | -3,475 | 0.02% | 4,384,473 |
| 2015-04-30 | 2015-04-28 | 10.313 | 429,554 | +13,901 | 0.02% | 4,430,121 |
| 2015-04-29 | 2015-04-27 | 10.590 | 415,653 | -17,376 | 0.02% | 4,401,579 |
| 2015-04-27 | 2015-04-23 | 10.060 | 433,029 | +17,376 | 0.02% | 4,356,304 |
| 2015-04-24 | 2015-04-22 | 10.210 | 415,653 | -20,851 | 0.02% | 4,243,697 |
| 2015-04-23 | 2015-04-21 | 8.921 | 436,504 | +3,475 | 0.02% | 3,893,855 |
| 2015-04-22 | 2015-04-20 | 8.172 | 433,029 | +6,950 | 0.02% | 3,538,874 |
| 2015-04-15 | 2015-04-13 | 8.851 | 426,079 | +13,901 | 0.02% | 3,771,432 |
| 2015-04-13 | 2015-04-09 | 8.310 | 412,178 | -111,204 | 0.02% | 3,425,404 |
| 2015-04-10 | 2015-04-08 | 8.034 | 523,382 | -13,901 | 0.03% | 4,204,981 |
| 2015-04-08 | 2015-04-01 | 6.711 | 537,283 | -25,281 | 0.03% | 3,605,466 |
| 2015-04-02 | 2015-03-31 | 6.411 | 562,564 | -9,307 | 0.03% | 3,606,757 |
| 2015-04-01 | 2015-03-30 | 6.158 | 571,871 | -17,375 | 0.03% | 3,521,613 |
| 2015-03-31 | 2015-03-27 | 5.721 | 589,246 | -3,475 | 0.03% | 3,370,876 |
| 2015-03-19 | 2015-03-17 | 5.675 | 592,721 | +10,425 | 0.03% | 3,363,466 |
| 2015-03-18 | 2015-03-16 | 5.571 | 582,296 | +3,475 | 0.03% | 3,243,986 |
| 2015-03-16 | 2015-03-12 | 5.698 | 578,821 | +10,426 | 0.03% | 3,297,914 |
| 2015-03-03 | 2015-02-27 | 5.813 | 568,395 | -10,426 | 0.03% | 3,303,934 |
| 2015-02-27 | 2015-02-25 | 5.698 | 578,821 | +6,950 | 0.03% | 3,297,914 |
| 2015-02-24 | 2015-02-18 | 5.548 | 571,871 | -17,375 | 0.03% | 3,172,743 |
| 2015-02-17 | 2015-02-13 | 5.318 | 589,246 | -3,475 | 0.03% | 3,133,491 |
| 2015-02-13 | 2015-02-11 | 5.237 | 592,721 | +3,475 | 0.03% | 3,104,213 |
| 2015-02-12 | 2015-02-10 | 5.295 | 589,246 | +6,950 | 0.03% | 3,119,926 |
| 2015-02-11 | 2015-02-09 | 5.306 | 582,296 | +17,376 | 0.03% | 3,089,830 |
| 2015-02-10 | 2015-02-06 | 5.513 | 564,920 | -3,475 | 0.03% | 3,114,672 |
| 2015-02-09 | 2015-02-05 | 5.606 | 568,395 | +3,475 | 0.03% | 3,186,170 |
| 2015-02-02 | 2015-01-29 | 5.732 | 564,920 | +10,425 | 0.03% | 3,238,218 |
| 2015-01-29 | 2015-01-27 | 5.744 | 554,495 | +10,425 | 0.03% | 3,184,843 |
| 2015-01-16 | 2015-01-14 | 5.824 | 544,070 | -3,475 | 0.03% | 3,168,802 |
| 2015-01-14 | 2015-01-12 | 5.870 | 547,545 | +3,475 | 0.03% | 3,214,251 |
| 2014-12-22 | 2014-12-18 | 5.560 | 544,070 | +17,376 | 0.03% | 3,024,765 |
| 2014-12-19 | 2014-12-17 | 5.675 | 526,694 | +3,475 | 0.03% | 2,988,788 |
| 2014-12-18 | 2014-12-16 | 5.905 | 523,219 | +998 | 0.03% | 3,089,518 |
| 2014-12-16 | 2014-12-12 | 6.170 | 522,221 | +10,426 | 0.03% | 3,221,877 |
| 2014-12-15 | 2014-12-11 | 6.020 | 511,795 | +3,475 | 0.02% | 3,080,970 |
| 2014-12-10 | 2014-12-08 | 6.354 | 508,320 | +10,425 | 0.02% | 3,229,729 |
| 2014-12-03 | 2014-12-01 | 5.974 | 497,895 | -3,475 | 0.02% | 2,974,369 |
| 2014-12-02 | 2014-11-28 | 6.296 | 501,370 | +3,475 | 0.02% | 3,156,716 |
| 2014-11-28 | 2014-11-26 | 6.699 | 497,895 | -3,475 | 0.02% | 3,335,420 |
| 2014-11-27 | 2014-11-25 | 6.584 | 501,370 | +3,475 | 0.02% | 3,300,990 |
| 2014-11-24 | 2014-11-20 | 6.584 | 497,895 | +17,376 | 0.02% | 3,278,110 |
| 2014-11-21 | 2014-11-19 | 6.503 | 480,519 | -3,475 | 0.02% | 3,124,991 |
| 2014-11-20 | 2014-11-18 | 6.630 | 483,994 | +3,475 | 0.02% | 3,208,871 |
| 2014-11-17 | 2014-11-13 | 6.780 | 480,519 | -3,475 | 0.02% | 3,257,734 |
| 2014-11-13 | 2014-11-11 | 6.998 | 483,994 | -17,376 | 0.02% | 3,387,142 |
| 2014-11-12 | 2014-11-10 | 7.113 | 501,370 | -3,475 | 0.02% | 3,566,454 |
| 2014-11-10 | 2014-11-06 | 7.102 | 504,845 | +3,475 | 0.02% | 3,585,362 |
| 2014-11-06 | 2014-11-04 | 7.010 | 501,370 | +3,475 | 0.02% | 3,514,515 |
| 2014-10-16 | 2014-10-14 | 6.849 | 497,895 | -3,475 | 0.02% | 3,409,923 |
| 2014-10-09 | 2014-10-07 | 6.906 | 501,370 | +10,425 | 0.02% | 3,462,577 |
| 2014-10-08 | 2014-10-06 | 6.872 | 490,945 | -10,425 | 0.02% | 3,373,626 |
| 2014-10-03 | 2014-09-29 | 6.595 | 501,370 | -10,425 | 0.02% | 3,306,761 |
| 2014-09-30 | 2014-09-26 | 6.641 | 511,795 | +3,475 | 0.02% | 3,399,082 |
| 2014-09-26 | 2014-09-24 | 6.423 | 508,320 | -6,950 | 0.02% | 3,264,835 |
| 2014-09-23 | 2014-09-19 | 6.239 | 515,270 | +6,950 | 0.03% | 3,214,578 |
| 2014-09-15 | 2014-09-11 | 6.204 | 508,320 | -6,950 | 0.02% | 3,153,666 |
| 2014-09-12 | 2014-09-10 | 6.089 | 515,270 | -165 | 0.03% | 3,137,475 |
| 2014-09-08 | 2014-09-04 | 6.031 | 515,435 | +6,950 | 0.03% | 3,108,816 |
| 2014-09-05 | 2014-09-03 | 5.836 | 508,485 | -6,950 | 0.02% | 2,967,399 |
| 2014-08-28 | 2014-08-26 | 5.421 | 515,435 | +10,425 | 0.03% | 2,794,374 |
| 2014-08-26 | 2014-08-22 | 5.479 | 505,010 | -1,738 | 0.02% | 2,766,921 |
| 2014-08-14 | 2014-08-12 | 5.525 | 506,748 | -84,383 | 0.02% | 2,799,775 |
| 2014-08-12 | 2014-08-08 | 5.467 | 591,131 | -17,375 | 0.03% | 3,231,969 |
| 2014-08-01 | 2014-07-30 | 5.272 | 608,506 | -13,901 | 0.03% | 3,207,895 |
| 2014-07-16 | 2014-07-14 | 5.214 | 622,407 | -10,425 | 0.03% | 3,245,357 |
| 2014-07-09 | 2014-07-07 | 5.168 | 632,832 | -1,738 | 0.03% | 3,270,578 |
| 2014-07-03 | 2014-06-30 | 5.042 | 634,570 | -10,425 | 0.03% | 3,199,215 |
| 2014-07-02 | 2014-06-27 | 4.892 | 644,995 | -10,555 | 0.03% | 3,155,259 |
| 2014-06-30 | 2014-06-26 | 4.823 | 655,550 | +3,475 | 0.03% | 3,161,620 |
| 2014-06-27 | 2014-06-25 | 4.823 | 652,075 | +5,813 | 0.03% | 3,144,860 |
| 2014-06-23 | 2014-06-19 | 4.869 | 646,262 | -3,475 | 0.03% | 3,146,580 |
| 2014-06-20 | 2014-06-18 | 4.869 | 649,737 | +13,901 | 0.03% | 3,163,499 |
| 2014-06-18 | 2014-06-16 | 5.048 | 635,836 | +3,675 | 0.03% | 3,209,513 |
| 2014-06-17 | 2014-06-13 | 4.990 | 632,161 | -10,365 | 0.03% | 3,154,369 |
| 2014-06-05 | 2014-06-03 | 4.955 | 642,526 | +10,365 | 0.03% | 3,183,772 |
| 2014-05-30 | 2014-05-28 | 4.897 | 632,161 | +10,365 | 0.03% | 3,095,819 |
| 2014-05-14 | 2014-05-12 | 4.862 | 621,796 | +3,455 | 0.03% | 3,023,464 |
| 2014-05-13 | 2014-05-09 | 4.724 | 618,341 | +3,455 | 0.03% | 2,920,759 |
| 2014-05-09 | 2014-05-07 | 4.828 | 614,886 | +6,910 | 0.03% | 2,968,508 |
| 2014-05-02 | 2014-04-29 | 4.932 | 607,976 | +10,365 | 0.03% | 2,998,497 |
| 2014-04-28 | 2014-04-24 | 5.349 | 597,611 | -10,365 | 0.03% | 3,196,451 |
| 2014-04-15 | 2014-04-11 | 4.990 | 607,976 | +10,365 | 0.03% | 3,033,690 |
| 2014-04-10 | 2014-04-08 | 4.920 | 597,611 | +3,456 | 0.03% | 2,940,458 |
| 2014-04-09 | 2014-04-07 | 4.805 | 594,155 | +3,455 | 0.03% | 2,854,666 |
| 2014-04-07 | 2014-04-03 | 5.071 | 590,700 | -3,455 | 0.03% | 2,995,357 |
| 2014-04-04 | 2014-04-02 | 5.036 | 594,155 | +3,455 | 0.03% | 2,992,241 |
| 2014-04-03 | 2014-04-01 | 5.025 | 590,700 | -3,455 | 0.03% | 2,968,002 |
| 2014-04-02 | 2014-03-31 | 5.001 | 594,155 | +3,455 | 0.03% | 2,971,605 |
| 2014-04-01 | 2014-03-28 | 5.001 | 590,700 | +6,910 | 0.03% | 2,954,325 |
| 2014-03-31 | 2014-03-27 | 5.163 | 583,790 | +863 | 0.03% | 3,014,387 |
| 2014-03-28 | 2014-03-26 | 5.326 | 582,927 | +13,821 | 0.03% | 3,104,413 |
| 2014-03-27 | 2014-03-25 | 5.279 | 569,106 | +3,455 | 0.03% | 3,004,454 |
| 2014-03-25 | 2014-03-21 | 5.268 | 565,651 | +1,382 | 0.03% | 2,979,665 |
| 2014-03-24 | 2014-03-20 | 5.488 | 564,269 | +82,920 | 0.03% | 3,096,507 |
| 2014-03-21 | 2014-03-19 | 5.580 | 481,349 | +3,455 | 0.02% | 2,686,053 |
| 2014-03-20 | 2014-03-18 | 5.673 | 477,894 | -3,455 | 0.02% | 2,711,035 |
| 2014-03-19 | 2014-03-17 | 5.615 | 481,349 | +3,455 | 0.02% | 2,702,771 |
| 2014-03-17 | 2014-03-13 | 5.789 | 477,894 | -25 | 0.02% | 2,766,363 |
| 2014-03-11 | 2014-03-07 | 5.893 | 477,919 | -17,275 | 0.02% | 2,816,304 |
| 2014-03-10 | 2014-03-06 | 5.800 | 495,194 | -86,376 | 0.02% | 2,872,239 |
| 2014-03-07 | 2014-03-05 | 5.337 | 581,570 | +86,376 | 0.03% | 3,103,919 |
| 2014-03-05 | 2014-03-03 | 5.499 | 495,194 | -86,376 | 0.02% | 2,723,181 |
| 2014-03-03 | 2014-02-27 | 5.395 | 581,570 | -3,455 | 0.03% | 3,137,584 |
| 2014-02-28 | 2014-02-26 | 5.326 | 585,025 | +3,455 | 0.03% | 3,115,586 |
| 2014-02-27 | 2014-02-25 | 5.476 | 581,570 | +86,376 | 0.03% | 3,184,716 |
| 2014-02-25 | 2014-02-21 | 5.569 | 495,194 | -86,376 | 0.02% | 2,757,579 |
| 2014-02-24 | 2014-02-20 | 5.441 | 581,570 | +86,376 | 0.03% | 3,164,517 |
| 2014-02-17 | 2014-02-13 | 5.407 | 495,194 | -86,376 | 0.02% | 2,677,317 |
| 2014-02-11 | 2014-02-07 | 5.245 | 581,570 | -3,455 | 0.03% | 3,050,055 |
| 2014-02-10 | 2014-02-06 | 5.025 | 585,025 | +3,455 | 0.03% | 2,939,488 |
| 2014-01-28 | 2014-01-24 | 5.233 | 581,570 | +86,376 | 0.03% | 3,043,322 |
| 2014-01-27 | 2014-01-23 | 5.349 | 495,194 | -86,376 | 0.02% | 2,648,652 |
| 2014-01-24 | 2014-01-22 | 5.221 | 581,570 | -13,820 | 0.03% | 3,036,589 |
| 2014-01-23 | 2014-01-21 | 5.291 | 595,390 | +86,376 | 0.03% | 3,150,107 |
| 2014-01-22 | 2014-01-20 | 5.326 | 509,014 | +3,455 | 0.03% | 2,710,785 |
| 2014-01-21 | 2014-01-17 | 5.372 | 505,559 | -86,376 | 0.02% | 2,715,797 |
| 2014-01-16 | 2014-01-14 | 5.210 | 591,935 | -3,455 | 0.03% | 3,083,856 |
| 2014-01-15 | 2014-01-13 | 5.279 | 595,390 | +3,455 | 0.03% | 3,143,214 |
| 2014-01-14 | 2014-01-10 | 5.383 | 591,935 | +86,376 | 0.03% | 3,186,651 |
| 2014-01-13 | 2014-01-09 | 5.499 | 505,559 | +10,365 | 0.02% | 2,780,180 |
| 2014-01-07 | 2014-01-03 | 5.569 | 495,194 | -89,831 | 0.02% | 2,757,579 |
| 2013-12-30 | 2013-12-24 | 5.175 | 585,025 | +272 | 0.03% | 3,027,537 |
| 2013-12-23 | 2013-12-19 | 4.944 | 584,753 | -3,455 | 0.03% | 2,890,732 |
| 2013-12-19 | 2013-12-17 | 5.106 | 588,208 | +4,048 | 0.03% | 3,003,150 |
| 2013-12-13 | 2013-12-11 | 5.163 | 584,160 | +86,376 | 0.03% | 3,016,298 |
| 2013-12-12 | 2013-12-10 | 5.279 | 497,784 | +3,455 | 0.02% | 2,627,927 |
| 2013-12-11 | 2013-12-09 | 5.430 | 494,329 | -3,455 | 0.02% | 2,684,086 |
| 2013-12-10 | 2013-12-06 | 5.372 | 497,784 | +3,455 | 0.02% | 2,674,031 |
| 2013-12-09 | 2013-12-05 | 5.511 | 494,329 | -89,831 | 0.02% | 2,724,147 |
| 2013-12-05 | 2013-12-03 | 5.279 | 584,160 | +89,831 | 0.03% | 3,083,928 |
| 2013-12-04 | 2013-12-02 | 5.395 | 494,329 | +17,275 | 0.02% | 2,666,917 |
| 2013-12-03 | 2013-11-29 | 5.430 | 477,054 | -17,275 | 0.02% | 2,590,287 |
| 2013-11-29 | 2013-11-27 | 5.163 | 494,329 | -44,916 | 0.02% | 2,552,457 |
| 2013-11-28 | 2013-11-26 | 5.094 | 539,245 | +44,916 | 0.03% | 2,746,922 |
| 2013-11-26 | 2013-11-22 | 5.036 | 494,329 | -44,916 | 0.02% | 2,489,504 |
| 2013-11-25 | 2013-11-21 | 5.140 | 539,245 | -51,825 | 0.03% | 2,771,894 |
| 2013-11-22 | 2013-11-20 | 5.152 | 591,070 | -537 | 0.03% | 3,045,134 |
| 2013-11-21 | 2013-11-19 | 4.805 | 591,607 | -6,910 | 0.03% | 2,842,424 |
| 2013-11-18 | 2013-11-14 | 4.550 | 598,517 | -3,456 | 0.03% | 2,723,181 |
| 2013-11-15 | 2013-11-13 | 4.260 | 601,973 | -10,365 | 0.03% | 2,564,675 |
| 2013-11-13 | 2013-11-11 | 4.191 | 612,338 | -3,455 | 0.03% | 2,566,299 |
| 2013-11-12 | 2013-11-08 | 4.087 | 615,793 | +20,731 | 0.03% | 2,516,616 |
| 2013-11-08 | 2013-11-06 | 4.249 | 595,062 | -17,276 | 0.03% | 2,528,342 |
| 2013-11-07 | 2013-11-05 | 4.110 | 612,338 | +17,276 | 0.03% | 2,516,675 |
| 2013-11-06 | 2013-11-04 | 4.168 | 595,062 | -3,455 | 0.03% | 2,480,117 |
| 2013-11-05 | 2013-11-01 | 4.203 | 598,517 | +3,455 | 0.03% | 2,515,305 |
| 2013-10-21 | 2013-10-17 | 4.376 | 595,062 | +10,365 | 0.03% | 2,604,123 |
| 2013-10-18 | 2013-10-16 | 4.365 | 584,697 | +3,455 | 0.03% | 2,551,994 |
| 2013-10-17 | 2013-10-15 | 4.561 | 581,242 | -3,455 | 0.03% | 2,651,311 |
| 2013-10-16 | 2013-10-11 | 4.504 | 584,697 | +3,455 | 0.03% | 2,633,225 |
| 2013-10-11 | 2013-10-09 | 4.619 | 581,242 | -3,455 | 0.03% | 2,684,957 |
| 2013-10-10 | 2013-10-08 | 4.585 | 584,697 | +3,455 | 0.03% | 2,680,610 |
| 2013-09-24 | 2013-09-19 | 4.700 | 581,242 | -3,455 | 0.03% | 2,732,062 |
| 2013-09-23 | 2013-09-18 | 4.735 | 584,697 | +3,455 | 0.03% | 2,768,609 |
| 2013-09-05 | 2013-09-03 | 4.619 | 581,242 | -3,455 | 0.03% | 2,684,957 |
| 2013-09-04 | 2013-09-02 | 4.561 | 584,697 | +3,455 | 0.03% | 2,667,071 |
| 2013-09-03 | 2013-08-30 | 4.573 | 581,242 | -3,455 | 0.03% | 2,658,041 |
| 2013-09-02 | 2013-08-29 | 4.585 | 584,697 | +3,455 | 0.03% | 2,680,610 |
| 2013-08-30 | 2013-08-28 | 4.642 | 581,242 | -3,455 | 0.03% | 2,698,416 |
| 2013-08-29 | 2013-08-27 | 4.666 | 584,697 | +3,455 | 0.03% | 2,727,994 |
| 2013-08-01 | 2013-07-30 | 4.793 | 581,242 | -6,910 | 0.03% | 2,785,896 |
| 2013-07-31 | 2013-07-29 | 4.851 | 588,152 | -6,910 | 0.03% | 2,853,061 |
| 2013-07-29 | 2013-07-25 | 4.978 | 595,062 | +6,910 | 0.03% | 2,962,362 |
| 2013-07-26 | 2013-07-24 | 5.082 | 588,152 | +6,910 | 0.03% | 2,989,246 |
| 2013-07-16 | 2013-07-12 | 4.712 | 581,242 | -10,365 | 0.03% | 2,738,791 |
| 2013-07-15 | 2013-07-11 | 4.619 | 591,607 | +6,910 | 0.03% | 2,732,837 |
| 2013-07-11 | 2013-07-09 | 4.538 | 584,697 | -3,455 | 0.03% | 2,653,533 |
| 2013-07-10 | 2013-07-08 | 4.492 | 588,152 | +3,455 | 0.03% | 2,641,976 |
| 2013-07-05 | 2013-07-03 | 4.504 | 584,697 | +1,123 | 0.03% | 2,633,225 |
| 2013-06-28 | 2013-06-26 | 4.457 | 583,574 | -3,455 | 0.03% | 2,601,143 |
| 2013-06-27 | 2013-06-25 | 4.318 | 587,029 | +3,455 | 0.03% | 2,534,988 |
| 2013-06-25 | 2013-06-21 | 4.631 | 583,574 | -3,455 | 0.03% | 2,702,486 |
| 2013-06-24 | 2013-06-20 | 4.538 | 587,029 | +3,455 | 0.03% | 2,664,116 |
| 2013-06-19 | 2013-06-17 | 4.368 | 583,574 | +3,555 | 0.03% | 2,549,113 |
| 2013-06-18 | 2013-06-14 | 4.252 | 580,019 | +17,170 | 0.03% | 2,466,022 |
| 2013-06-11 | 2013-06-07 | 4.461 | 562,849 | -3,434 | 0.03% | 2,511,034 |
| 2013-06-06 | 2013-06-04 | 4.589 | 566,283 | -17,386 | 0.03% | 2,598,912 |
| 2013-06-05 | 2013-06-03 | 4.741 | 583,669 | +3,434 | 0.03% | 2,767,088 |
| 2013-06-04 | 2013-05-31 | 4.857 | 580,235 | -3,434 | 0.03% | 2,818,395 |
| 2013-06-03 | 2013-05-30 | 4.846 | 583,669 | +6,366 | 0.03% | 2,828,276 |
| 2013-05-31 | 2013-05-29 | 4.846 | 577,303 | -160 | 0.03% | 2,797,429 |
| 2013-05-29 | 2013-05-27 | 4.787 | 577,463 | -3,434 | 0.03% | 2,764,572 |
| 2013-05-28 | 2013-05-24 | 4.718 | 580,897 | +3,434 | 0.03% | 2,740,413 |
| 2013-05-20 | 2013-05-15 | 4.962 | 577,463 | -3,434 | 0.03% | 2,865,468 |
| 2013-05-14 | 2013-05-10 | 4.822 | 580,897 | -17,170 | 0.03% | 2,801,311 |
| 2013-05-13 | 2013-05-09 | 4.624 | 598,067 | -17,170 | 0.03% | 2,765,682 |
| 2013-05-07 | 2013-05-03 | 4.415 | 615,237 | -17,170 | 0.03% | 2,716,086 |
| 2013-05-03 | 2013-04-30 | 4.368 | 632,407 | -3,434 | 0.03% | 2,762,421 |
| 2013-05-02 | 2013-04-29 | 4.298 | 635,841 | +3,434 | 0.03% | 2,732,982 |
| 2013-04-30 | 2013-04-26 | 4.368 | 632,407 | -3,434 | 0.03% | 2,762,421 |
| 2013-04-29 | 2013-04-25 | 4.403 | 635,841 | +3,434 | 0.03% | 2,799,640 |
| 2013-04-26 | 2013-04-24 | 4.380 | 632,407 | -6,868 | 0.03% | 2,769,787 |
| 2013-04-22 | 2013-04-18 | 4.263 | 639,275 | +6,868 | 0.03% | 2,725,403 |
| 2013-04-15 | 2013-04-11 | 4.403 | 632,407 | -3,434 | 0.03% | 2,784,520 |
| 2013-04-12 | 2013-04-10 | 4.345 | 635,841 | +3,434 | 0.03% | 2,762,608 |
| 2013-04-02 | 2013-03-27 | 4.508 | 632,407 | -6,868 | 0.03% | 2,850,818 |
| 2013-03-25 | 2013-03-21 | 4.217 | 639,275 | -10,301 | 0.03% | 2,695,617 |
| 2013-03-21 | 2013-03-19 | 4.042 | 649,576 | -3,434 | 0.03% | 2,625,556 |
| 2013-03-20 | 2013-03-18 | 4.019 | 653,010 | +10,301 | 0.03% | 2,624,223 |
| 2013-03-18 | 2013-03-14 | 4.182 | 642,709 | +10,302 | 0.03% | 2,687,638 |
| 2013-03-15 | 2013-03-13 | 4.193 | 632,407 | -6,868 | 0.03% | 2,651,924 |
| 2013-03-14 | 2013-03-12 | 4.170 | 639,275 | +24,038 | 0.03% | 2,665,831 |
| 2013-03-13 | 2013-03-11 | 4.298 | 615,237 | -13,736 | 0.03% | 2,644,421 |
| 2013-03-12 | 2013-03-08 | 4.380 | 628,973 | +3,434 | 0.03% | 2,754,747 |
| 2013-03-11 | 2013-03-07 | 4.415 | 625,539 | +17,170 | 0.03% | 2,761,566 |
| 2013-03-06 | 2013-03-04 | 4.054 | 608,369 | -3,434 | 0.03% | 2,466,086 |
| 2013-03-04 | 2013-02-28 | 4.147 | 611,803 | +3,434 | 0.03% | 2,537,018 |
| 2013-03-01 | 2013-02-27 | 4.007 | 608,369 | -3,434 | 0.03% | 2,437,740 |
| 2013-02-28 | 2013-02-26 | 3.995 | 611,803 | -3,434 | 0.03% | 2,444,374 |
| 2013-02-27 | 2013-02-25 | 4.054 | 615,237 | +3,434 | 0.03% | 2,493,926 |
| 2013-02-25 | 2013-02-21 | 4.158 | 611,803 | +13,736 | 0.03% | 2,544,144 |
| 2013-02-19 | 2013-02-15 | 4.554 | 598,067 | -3,434 | 0.03% | 2,723,883 |
| 2013-02-18 | 2013-02-14 | 4.508 | 601,501 | +3,434 | 0.03% | 2,711,497 |
| 2013-02-08 | 2013-02-06 | 4.531 | 598,067 | -3,434 | 0.03% | 2,709,950 |
| 2013-02-07 | 2013-02-05 | 4.450 | 601,501 | +3,434 | 0.03% | 2,676,465 |
| 2013-02-05 | 2013-02-01 | 4.613 | 598,067 | -37,774 | 0.03% | 2,758,715 |
| 2013-02-04 | 2013-01-31 | 4.380 | 635,841 | +20,604 | 0.03% | 2,784,827 |
| 2013-02-01 | 2013-01-30 | 4.438 | 615,237 | +17,170 | 0.03% | 2,730,419 |
| 2013-01-30 | 2013-01-28 | 4.380 | 598,067 | -6,868 | 0.03% | 2,619,386 |
| 2013-01-29 | 2013-01-25 | 4.252 | 604,935 | +5,151 | 0.03% | 2,571,955 |
| 2013-01-22 | 2013-01-18 | 4.438 | 599,784 | -3,434 | 0.03% | 2,661,839 |
| 2013-01-21 | 2013-01-17 | 4.391 | 603,218 | +3,434 | 0.03% | 2,648,973 |
| 2013-01-16 | 2013-01-14 | 4.333 | 599,784 | -6,868 | 0.03% | 2,598,961 |
| 2013-01-15 | 2013-01-11 | 4.065 | 606,652 | +3,434 | 0.03% | 2,466,192 |
| 2013-01-14 | 2013-01-10 | 4.182 | 603,218 | -3,434 | 0.03% | 2,522,497 |
| 2013-01-11 | 2013-01-09 | 4.112 | 606,652 | +3,434 | 0.03% | 2,494,458 |
| 2013-01-09 | 2013-01-07 | 4.240 | 603,218 | +3,434 | 0.03% | 2,557,629 |
| 2013-01-07 | 2013-01-03 | 4.252 | 599,784 | -3,434 | 0.03% | 2,550,055 |
| 2013-01-04 | 2013-01-02 | 4.030 | 603,218 | +3,434 | 0.03% | 2,431,153 |
| 2013-01-02 | 2012-12-27 | 3.879 | 599,784 | -3,434 | 0.03% | 2,326,489 |
| 2012-12-28 | 2012-12-24 | 3.867 | 603,218 | +3,434 | 0.03% | 2,332,782 |
| 2012-12-27 | 2012-12-20 | 3.960 | 599,784 | -3,434 | 0.03% | 2,375,394 |
| 2012-12-21 | 2012-12-19 | 3.925 | 603,218 | +3,434 | 0.03% | 2,367,915 |
| 2012-12-20 | 2012-12-18 | 3.914 | 599,784 | -6,868 | 0.03% | 2,347,448 |
| 2012-12-19 | 2012-12-17 | 3.856 | 606,652 | +6,868 | 0.03% | 2,338,996 |
| 2012-12-13 | 2012-12-11 | 3.984 | 599,784 | -3,434 | 0.03% | 2,389,367 |
| 2012-12-12 | 2012-12-10 | 4.054 | 603,218 | -27,472 | 0.03% | 2,445,206 |
| 2012-12-07 | 2012-12-05 | 3.832 | 630,690 | +17,170 | 0.03% | 2,416,984 |
| 2012-12-06 | 2012-12-04 | 3.797 | 613,520 | -6,868 | 0.03% | 2,329,744 |
| 2012-12-05 | 2012-12-03 | 3.739 | 620,388 | +6,868 | 0.03% | 2,319,692 |
| 2012-12-03 | 2012-11-29 | 3.914 | 613,520 | -3,434 | 0.03% | 2,401,208 |
| 2012-11-29 | 2012-11-27 | 3.984 | 616,954 | +3,434 | 0.03% | 2,457,767 |
| 2012-11-23 | 2012-11-21 | 3.949 | 613,520 | +3,434 | 0.03% | 2,422,648 |
| 2012-11-22 | 2012-11-20 | 3.995 | 610,086 | -3,434 | 0.03% | 2,437,514 |
| 2012-11-21 | 2012-11-19 | 3.995 | 613,520 | -6,868 | 0.03% | 2,451,234 |
| 2012-11-20 | 2012-11-16 | 3.984 | 620,388 | +10,302 | 0.03% | 2,471,447 |
| 2012-11-15 | 2012-11-13 | 3.821 | 610,086 | -6,868 | 0.03% | 2,330,917 |
| 2012-11-14 | 2012-11-12 | 3.623 | 616,954 | +3,434 | 0.03% | 2,234,987 |
| 2012-11-13 | 2012-11-09 | 3.658 | 613,520 | -3,434 | 0.03% | 2,243,986 |
| 2012-11-12 | 2012-11-08 | 3.588 | 616,954 | +3,434 | 0.03% | 2,213,428 |
| 2012-11-08 | 2012-11-06 | 3.727 | 613,520 | -10,302 | 0.03% | 2,286,865 |
| 2012-11-05 | 2012-11-01 | 3.751 | 623,822 | +3,434 | 0.03% | 2,339,798 |
| 2012-11-02 | 2012-10-31 | 3.704 | 620,388 | -3,434 | 0.03% | 2,298,012 |
| 2012-10-31 | 2012-10-29 | 3.576 | 623,822 | -24,038 | 0.03% | 2,230,801 |
| 2012-10-30 | 2012-10-26 | 3.460 | 647,860 | +20,604 | 0.03% | 2,241,297 |
| 2012-10-26 | 2012-10-24 | 3.541 | 627,256 | -3,434 | 0.03% | 2,221,162 |
| 2012-10-24 | 2012-10-19 | 3.494 | 630,690 | +3,434 | 0.03% | 2,203,936 |
| 2012-10-22 | 2012-10-18 | 3.588 | 627,256 | +6,868 | 0.03% | 2,250,388 |
| 2012-10-12 | 2012-10-10 | 3.366 | 620,388 | -3,434 | 0.03% | 2,088,445 |
| 2012-10-11 | 2012-10-09 | 3.401 | 623,822 | +3,434 | 0.03% | 2,121,805 |
| 2012-10-05 | 2012-10-03 | 3.494 | 620,388 | -3,434 | 0.03% | 2,167,936 |
| 2012-09-28 | 2012-09-26 | 3.401 | 623,822 | -3,434 | 0.03% | 2,121,805 |
| 2012-09-26 | 2012-09-24 | 3.494 | 627,256 | +6,868 | 0.03% | 2,191,936 |
| 2012-09-21 | 2012-09-19 | 3.529 | 620,388 | -3,434 | 0.03% | 2,189,616 |
| 2012-08-28 | 2012-08-24 | 3.250 | 623,822 | -17,170 | 0.03% | 2,027,341 |
| 2012-08-23 | 2012-08-21 | 3.063 | 640,992 | +17,170 | 0.03% | 1,963,678 |
| 2012-08-22 | 2012-08-20 | 3.098 | 623,822 | -17,170 | 0.03% | 1,932,877 |
| 2012-08-10 | 2012-08-08 | 3.017 | 640,992 | +17,170 | 0.03% | 1,933,812 |
| 2012-07-24 | 2012-07-20 | 3.063 | 623,822 | -3,434 | 0.03% | 1,911,077 |
| 2012-07-23 | 2012-07-19 | 2.970 | 627,256 | +3,434 | 0.03% | 1,863,146 |
| 2012-07-05 | 2012-07-03 | 3.005 | 623,822 | +3,434 | 0.03% | 1,874,745 |
| 2012-06-08 | 2012-06-06 | 3.273 | 620,388 | +20,604 | 0.03% | 2,030,634 |
| 2012-05-31 | 2012-05-29 | 3.590 | 599,784 | +2,418 | 0.03% | 2,153,522 |
| 2012-05-16 | 2012-05-14 | 3.555 | 597,366 | -3,420 | 0.03% | 2,123,880 |
| 2012-05-15 | 2012-05-11 | 3.637 | 600,786 | -3,420 | 0.03% | 2,185,225 |
| 2012-05-14 | 2012-05-10 | 3.707 | 604,206 | -3,421 | 0.03% | 2,240,063 |
| 2012-05-09 | 2012-05-07 | 3.953 | 607,627 | +3,421 | 0.03% | 2,401,982 |
| 2012-05-08 | 2012-05-04 | 4.082 | 604,206 | +6,840 | 0.03% | 2,466,189 |
| 2012-04-20 | 2012-04-18 | 4.234 | 597,366 | -3,420 | 0.03% | 2,529,094 |
| 2012-04-17 | 2012-04-13 | 4.175 | 600,786 | -3,420 | 0.03% | 2,508,442 |
| 2012-04-16 | 2012-04-12 | 4.128 | 604,206 | -3,421 | 0.03% | 2,494,455 |
| 2012-04-13 | 2012-04-11 | 4.035 | 607,627 | +6,841 | 0.03% | 2,451,727 |
| 2012-04-03 | 2012-03-30 | 4.164 | 600,786 | -3,420 | 0.03% | 2,501,415 |
| 2012-03-30 | 2012-03-28 | 4.164 | 604,206 | -3,421 | 0.03% | 2,515,655 |
| 2012-03-23 | 2012-03-21 | 4.269 | 607,627 | -3,420 | 0.03% | 2,593,856 |
| 2012-03-22 | 2012-03-20 | 4.339 | 611,047 | +6,841 | 0.03% | 2,651,334 |
| 2012-03-16 | 2012-03-14 | 4.585 | 604,206 | +3,420 | 0.03% | 2,770,047 |
| 2012-03-14 | 2012-03-12 | 4.666 | 600,786 | -20,521 | 0.03% | 2,803,552 |
| 2012-03-08 | 2012-03-06 | 4.491 | 621,307 | +17,101 | 0.03% | 2,790,316 |
| 2012-03-06 | 2012-03-02 | 4.666 | 604,206 | +3,420 | 0.03% | 2,819,512 |
| 2012-02-27 | 2012-02-23 | 4.748 | 600,786 | +3,420 | 0.03% | 2,852,737 |
| 2012-02-24 | 2012-02-22 | 4.819 | 597,366 | -3,420 | 0.03% | 2,878,417 |
| 2012-02-23 | 2012-02-21 | 4.772 | 600,786 | +3,420 | 0.03% | 2,866,790 |
| 2012-02-22 | 2012-02-20 | 4.877 | 597,366 | -3,420 | 0.03% | 2,913,349 |
| 2012-02-21 | 2012-02-17 | 4.912 | 600,786 | +3,420 | 0.03% | 2,951,108 |
| 2012-02-10 | 2012-02-08 | 4.889 | 597,366 | -10,261 | 0.03% | 2,920,335 |
| 2012-02-09 | 2012-02-07 | 4.585 | 607,627 | -17,100 | 0.04% | 2,785,730 |
| 2012-02-08 | 2012-02-06 | 4.433 | 624,727 | +34,201 | 0.04% | 2,769,143 |
| 2012-02-07 | 2012-02-03 | 4.468 | 590,526 | -3,420 | 0.03% | 2,638,265 |
| 2012-02-06 | 2012-02-02 | 4.362 | 593,946 | -17,101 | 0.03% | 2,591,026 |
| 2012-01-31 | 2012-01-27 | 4.257 | 611,047 | -6,840 | 0.04% | 2,601,309 |
| 2012-01-26 | 2012-01-19 | 4.128 | 617,887 | -3,420 | 0.04% | 2,550,937 |
| 2012-01-20 | 2012-01-18 | 4.105 | 621,307 | -44,462 | 0.04% | 2,550,523 |
| 2012-01-19 | 2012-01-17 | 3.965 | 665,769 | -3,420 | 0.04% | 2,639,607 |
| 2012-01-18 | 2012-01-16 | 3.696 | 669,189 | +3,420 | 0.04% | 2,473,158 |
| 2012-01-13 | 2012-01-11 | 3.871 | 665,769 | +17,101 | 0.04% | 2,577,315 |
| 2012-01-11 | 2012-01-09 | 3.731 | 648,668 | -3,420 | 0.04% | 2,420,077 |
| 2012-01-10 | 2012-01-06 | 3.509 | 652,088 | +3,420 | 0.04% | 2,287,934 |
| 2012-01-06 | 2012-01-04 | 3.859 | 648,668 | -17,101 | 0.04% | 2,503,528 |
| 2012-01-05 | 2012-01-03 | 3.871 | 665,769 | +2,262 | 0.04% | 2,577,315 |
| 2011-12-19 | 2011-12-15 | 3.719 | 663,507 | +17,100 | 0.04% | 2,467,679 |
| 2011-12-15 | 2011-12-13 | 3.953 | 646,407 | +17,101 | 0.04% | 2,555,281 |
| 2011-12-13 | 2011-12-09 | 4.093 | 629,306 | +3,420 | 0.04% | 2,576,000 |
| 2011-12-12 | 2011-12-08 | 4.187 | 625,886 | -6,840 | 0.04% | 2,620,561 |
| 2011-12-09 | 2011-12-07 | 4.187 | 632,726 | +1,710 | 0.04% | 2,649,200 |
| 2011-12-08 | 2011-12-06 | 4.082 | 631,016 | +20,521 | 0.04% | 2,575,620 |
| 2011-12-05 | 2011-12-01 | 4.245 | 610,495 | -17,101 | 0.04% | 2,591,819 |
| 2011-12-02 | 2011-11-30 | 4.140 | 627,596 | +3,420 | 0.04% | 2,598,360 |
| 2011-12-01 | 2011-11-29 | 4.292 | 624,176 | -37,621 | 0.04% | 2,679,101 |
| 2011-11-30 | 2011-11-28 | 4.035 | 661,797 | -17,101 | 0.04% | 2,670,299 |
| 2011-11-29 | 2011-11-25 | 3.965 | 678,898 | +34,201 | 0.04% | 2,691,660 |
| 2011-11-25 | 2011-11-23 | 4.105 | 644,697 | +17,101 | 0.04% | 2,646,542 |
| 2011-11-22 | 2011-11-18 | 4.351 | 627,596 | +3,420 | 0.04% | 2,730,480 |
| 2011-11-21 | 2011-11-17 | 4.526 | 624,176 | +6,841 | 0.04% | 2,825,101 |
| 2011-11-18 | 2011-11-16 | 4.526 | 617,335 | -61,563 | 0.04% | 2,794,138 |
| 2011-11-10 | 2011-11-08 | 4.000 | 678,898 | +3,420 | 0.04% | 2,715,480 |
| 2011-11-08 | 2011-11-04 | 4.117 | 675,478 | +3,420 | 0.04% | 2,780,801 |
| 2011-11-01 | 2011-10-28 | 4.070 | 672,058 | +34,202 | 0.04% | 2,735,281 |
| 2011-10-31 | 2011-10-27 | 4.152 | 637,856 | +17,100 | 0.04% | 2,648,299 |
| 2011-10-17 | 2011-10-13 | 3.754 | 620,756 | -3,420 | 0.04% | 2,330,461 |
| 2011-10-12 | 2011-10-10 | 3.275 | 624,176 | -34,201 | 0.04% | 2,044,001 |
| 2011-10-10 | 2011-10-06 | 3.006 | 658,377 | -1,710 | 0.04% | 1,978,899 |
| 2011-10-04 | 2011-09-30 | 2.889 | 660,087 | -20,521 | 0.04% | 1,906,839 |
| 2011-10-03 | 2011-09-28 | 2.702 | 680,608 | +17,101 | 0.04% | 1,838,760 |
| 2011-09-30 | 2011-09-27 | 2.702 | 663,507 | -160,747 | 0.04% | 1,792,559 |
| 2011-09-28 | 2011-09-26 | 2.409 | 824,254 | +177,852 | 0.05% | 1,985,840 |
| 2011-09-21 | 2011-09-19 | 3.696 | 646,402 | +10,261 | 0.04% | 2,388,943 |
| 2011-09-20 | 2011-09-16 | 3.871 | 636,141 | -17,101 | 0.04% | 2,462,620 |
| 2011-09-07 | 2011-09-05 | 4.187 | 653,242 | +6,840 | 0.04% | 2,735,099 |
| 2011-09-06 | 2011-09-02 | 4.386 | 646,402 | -3,420 | 0.04% | 2,834,979 |
| 2011-09-05 | 2011-09-01 | 4.479 | 649,822 | +27,361 | 0.04% | 2,910,778 |
| 2011-09-01 | 2011-08-30 | 4.152 | 622,461 | +10,261 | 0.04% | 2,584,381 |
| 2011-08-24 | 2011-08-22 | 4.058 | 612,200 | -3,420 | 0.04% | 2,484,499 |
| 2011-08-23 | 2011-08-19 | 4.327 | 615,620 | +3,420 | 0.04% | 2,663,977 |
| 2011-08-22 | 2011-08-18 | 4.585 | 612,200 | -3,420 | 0.04% | 2,806,696 |
| 2011-08-19 | 2011-08-17 | 4.550 | 615,620 | -23,941 | 0.04% | 2,800,775 |
| 2011-08-18 | 2011-08-16 | 4.643 | 639,561 | -6,841 | 0.04% | 2,969,535 |
| 2011-08-17 | 2011-08-15 | 4.678 | 646,402 | +6,841 | 0.04% | 3,023,978 |
| 2011-08-12 | 2011-08-10 | 4.666 | 639,561 | -17,101 | 0.04% | 2,984,495 |
| 2011-08-09 | 2011-08-05 | 4.959 | 656,662 | +47,882 | 0.04% | 3,256,295 |
| 2011-07-28 | 2011-07-26 | 5.146 | 608,780 | -17,101 | 0.04% | 3,132,774 |
| 2011-07-27 | 2011-07-25 | 5.169 | 625,881 | +17,101 | 0.04% | 3,235,415 |
| 2011-07-25 | 2011-07-21 | 5.275 | 608,780 | -17,101 | 0.04% | 3,211,093 |
| 2011-07-22 | 2011-07-20 | 5.310 | 625,881 | +34,202 | 0.04% | 3,323,254 |
| 2011-07-15 | 2011-07-13 | 5.473 | 591,679 | +6,840 | 0.03% | 3,238,530 |
| 2011-07-13 | 2011-07-11 | 5.473 | 584,839 | +6,840 | 0.03% | 3,201,092 |
| 2011-07-11 | 2011-07-07 | 5.672 | 577,999 | -27,361 | 0.03% | 3,278,572 |
| 2011-07-06 | 2011-07-04 | 5.497 | 605,360 | +23,941 | 0.04% | 3,327,573 |
| 2011-07-04 | 2011-06-29 | 5.403 | 581,419 | -3,420 | 0.03% | 3,141,573 |
| 2011-06-30 | 2011-06-28 | 5.438 | 584,839 | +3,420 | 0.03% | 3,180,572 |
| 2011-06-28 | 2011-06-24 | 5.380 | 581,419 | -6,840 | 0.03% | 3,127,973 |
| 2011-06-27 | 2011-06-23 | 5.123 | 588,259 | +6,840 | 0.03% | 3,013,413 |
| 2011-06-22 | 2011-06-20 | 4.889 | 581,419 | -3,420 | 0.03% | 2,842,376 |
| 2011-06-21 | 2011-06-17 | 4.842 | 584,839 | +5,985 | 0.03% | 2,831,735 |
| 2011-06-20 | 2011-06-16 | 5.228 | 578,854 | -6,840 | 0.03% | 3,026,164 |
| 2011-06-17 | 2011-06-15 | 5.544 | 585,694 | +10,260 | 0.03% | 3,246,871 |
| 2011-06-16 | 2011-06-14 | 5.661 | 575,434 | -5 | 0.03% | 3,257,293 |
| 2011-06-15 | 2011-06-13 | 5.672 | 575,439 | -6,840 | 0.03% | 3,264,051 |
| 2011-06-14 | 2011-06-10 | 5.672 | 582,279 | +6,840 | 0.03% | 3,302,850 |
| 2011-06-07 | 2011-06-02 | 5.871 | 575,439 | -6,840 | 0.03% | 3,378,461 |
| 2011-06-03 | 2011-06-01 | 5.824 | 582,279 | +23,941 | 0.03% | 3,391,380 |
| 2011-05-27 | 2011-05-25 | 5.848 | 558,338 | +855 | 0.03% | 3,265,000 |
| 2011-05-23 | 2011-05-19 | 5.848 | 557,483 | -3,420 | 0.03% | 3,260,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 560,903 | -41,042 | 0.03% | 3,286,559 |
| 2011-05-19 | 2011-05-17 | 5.754 | 601,945 | -17,101 | 0.03% | 3,463,681 |
| 2011-05-16 | 2011-05-12 | 5.532 | 619,046 | +3,421 | 0.04% | 3,424,523 |
| 2011-05-05 | 2011-05-03 | 5.698 | 615,625 | +1,566 | 0.04% | 3,508,125 |
| 2011-05-03 | 2011-04-28 | 5.569 | 614,059 | +6,823 | 0.04% | 3,420,001 |
| 2011-04-28 | 2011-04-26 | 5.734 | 607,236 | -51,172 | 0.04% | 3,481,680 |
| 2011-04-26 | 2011-04-20 | 5.405 | 658,408 | +6,823 | 0.04% | 3,558,923 |
| 2011-04-21 | 2011-04-19 | 5.452 | 651,585 | -10,234 | 0.04% | 3,552,602 |
| 2011-04-20 | 2011-04-18 | 5.394 | 661,819 | -27,291 | 0.04% | 3,569,600 |
| 2011-04-15 | 2011-04-13 | 5.100 | 689,110 | +6,822 | 0.04% | 3,514,798 |
| 2011-04-11 | 2011-04-07 | 5.054 | 682,288 | -17,057 | 0.04% | 3,448,002 |
| 2011-04-06 | 2011-04-01 | 4.889 | 699,345 | -3,411 | 0.04% | 3,419,401 |
| 2011-04-04 | 2011-03-31 | 4.714 | 702,756 | +3,411 | 0.04% | 3,312,479 |
| 2011-04-01 | 2011-03-30 | 4.807 | 699,345 | +10,235 | 0.04% | 3,362,001 |
| 2011-03-24 | 2011-03-22 | 4.678 | 689,110 | -6,823 | 0.04% | 3,223,918 |
| 2011-03-22 | 2011-03-18 | 4.420 | 695,933 | +6,823 | 0.04% | 3,076,318 |
| 2011-03-21 | 2011-03-17 | 4.514 | 689,110 | -3,412 | 0.04% | 3,110,798 |
| 2011-03-18 | 2011-03-16 | 4.714 | 692,522 | +13,646 | 0.04% | 3,264,240 |
| 2011-03-17 | 2011-03-15 | 4.655 | 678,876 | +3,411 | 0.04% | 3,160,119 |
| 2011-03-16 | 2011-03-14 | 4.913 | 675,465 | +34,115 | 0.04% | 3,318,481 |
| 2011-03-15 | 2011-03-11 | 4.901 | 641,350 | +13,645 | 0.04% | 3,143,358 |
| 2011-03-14 | 2011-03-10 | 4.983 | 627,705 | +34,115 | 0.04% | 3,128,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 593,590 | -153,515 | 0.03% | 3,034,559 |
| 2011-03-10 | 2011-03-08 | 5.112 | 747,105 | -10,234 | 0.04% | 3,819,360 |
| 2011-03-09 | 2011-03-07 | 4.995 | 757,339 | +10,234 | 0.04% | 3,782,879 |
| 2011-03-07 | 2011-03-03 | 5.065 | 747,105 | -81,874 | 0.04% | 3,784,320 |
| 2011-03-04 | 2011-03-02 | 5.018 | 828,979 | -20,469 | 0.05% | 4,160,158 |
| 2011-03-03 | 2011-03-01 | 4.901 | 849,448 | +30,703 | 0.05% | 4,163,280 |
| 2011-03-02 | 2011-02-28 | 5.100 | 818,745 | -10,234 | 0.05% | 4,175,999 |
| 2011-02-25 | 2011-02-23 | 4.925 | 828,979 | -3,412 | 0.05% | 4,082,398 |
| 2011-02-23 | 2011-02-21 | 4.878 | 832,391 | -13,646 | 0.05% | 4,060,161 |
| 2011-02-11 | 2011-02-09 | 4.514 | 846,037 | +88,698 | 0.05% | 3,819,202 |
| 2011-02-10 | 2011-02-08 | 4.690 | 757,339 | +27,291 | 0.04% | 3,551,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 730,048 | -20,468 | 0.04% | 3,432,561 |
| 2011-01-25 | 2011-01-21 | 4.303 | 750,516 | -7,570 | 0.04% | 3,229,598 |
| 2011-01-24 | 2011-01-20 | 4.338 | 758,086 | +3,411 | 0.04% | 3,288,840 |
| 2011-01-21 | 2011-01-19 | 4.420 | 754,675 | -10,234 | 0.04% | 3,335,983 |
| 2011-01-19 | 2011-01-17 | 4.327 | 764,909 | -10,235 | 0.04% | 3,309,472 |
| 2011-01-17 | 2011-01-13 | 4.420 | 775,144 | +10,235 | 0.05% | 3,426,465 |
| 2011-01-14 | 2011-01-12 | 4.503 | 764,909 | +17,057 | 0.04% | 3,444,003 |
| 2011-01-06 | 2011-01-04 | 4.409 | 747,852 | +20,469 | 0.04% | 3,297,054 |
| 2010-12-29 | 2010-12-24 | 4.338 | 727,383 | +10,234 | 0.04% | 3,155,639 |
| 2010-12-23 | 2010-12-21 | 4.385 | 717,149 | -44,349 | 0.04% | 3,144,876 |
| 2010-12-21 | 2010-12-17 | 4.221 | 761,498 | -11,940 | 0.04% | 3,214,355 |
| 2010-12-20 | 2010-12-16 | 4.256 | 773,438 | +44,349 | 0.05% | 3,291,961 |
| 2010-12-13 | 2010-12-09 | 4.456 | 729,089 | +10,234 | 0.04% | 3,248,528 |
| 2010-12-10 | 2010-12-08 | 4.456 | 718,855 | +54,583 | 0.04% | 3,202,930 |
| 2010-12-09 | 2010-12-07 | 4.620 | 664,272 | +34,115 | 0.04% | 3,068,772 |
| 2010-12-08 | 2010-12-06 | 4.620 | 630,157 | -10,235 | 0.04% | 2,911,170 |
| 2010-12-02 | 2010-11-30 | 4.409 | 640,392 | +3,412 | 0.04% | 2,823,295 |
| 2010-12-01 | 2010-11-29 | 4.350 | 636,980 | +1,705 | 0.04% | 2,770,909 |
| 2010-11-30 | 2010-11-26 | 4.432 | 635,275 | +10,235 | 0.04% | 2,815,633 |
| 2010-11-29 | 2010-11-25 | 4.561 | 625,040 | +6,823 | 0.04% | 2,850,886 |
| 2010-11-25 | 2010-11-23 | 4.362 | 618,217 | +20,468 | 0.04% | 2,696,537 |
| 2010-11-24 | 2010-11-22 | 4.538 | 597,749 | +17,057 | 0.03% | 2,712,391 |
| 2010-11-19 | 2010-11-17 | 4.549 | 580,692 | +6,823 | 0.03% | 2,641,801 |
| 2010-11-18 | 2010-11-16 | 4.760 | 573,869 | +6,823 | 0.03% | 2,731,878 |
| 2010-11-17 | 2010-11-15 | 4.561 | 567,046 | +17,057 | 0.03% | 2,586,369 |
| 2010-11-16 | 2010-11-12 | 4.655 | 549,989 | +102,344 | 0.03% | 2,560,159 |
| 2010-11-15 | 2010-11-11 | 4.901 | 447,645 | -10,235 | 0.03% | 2,193,979 |
| 2010-11-12 | 2010-11-10 | 5.159 | 457,880 | -27,291 | 0.03% | 2,362,255 |
| 2010-11-11 | 2010-11-09 | 5.147 | 485,171 | +10,234 | 0.03% | 2,497,364 |
| 2010-11-10 | 2010-11-08 | 5.323 | 474,937 | +10,234 | 0.03% | 2,528,217 |
| 2010-11-08 | 2010-11-04 | 5.241 | 464,703 | -92,108 | 0.03% | 2,435,597 |
| 2010-11-04 | 2010-11-02 | 5.206 | 556,811 | +20,468 | 0.03% | 2,898,767 |
| 2010-11-03 | 2010-11-01 | 5.335 | 536,343 | -10,234 | 0.03% | 2,861,387 |
| 2010-11-01 | 2010-10-28 | 4.807 | 546,577 | -17,057 | 0.03% | 2,627,591 |
| 2010-10-29 | 2010-10-27 | 4.678 | 563,634 | +17,057 | 0.03% | 2,636,894 |
| 2010-10-26 | 2010-10-22 | 4.948 | 546,577 | -20,469 | 0.03% | 2,704,496 |
| 2010-10-14 | 2010-10-12 | 4.057 | 567,046 | +10,235 | 0.03% | 2,300,472 |
| 2010-10-11 | 2010-10-07 | 4.538 | 556,811 | +68,228 | 0.03% | 2,526,628 |
| 2010-10-07 | 2010-10-05 | 4.479 | 488,583 | -10,234 | 0.03% | 2,188,388 |
| 2010-09-27 | 2010-09-22 | 4.608 | 498,817 | +6,823 | 0.03% | 2,298,562 |
| 2010-09-24 | 2010-09-21 | 4.514 | 491,994 | -1,706 | 0.03% | 2,220,972 |
| 2010-09-21 | 2010-09-17 | 4.678 | 493,700 | +17,057 | 0.03% | 2,309,716 |
| 2010-09-16 | 2010-09-14 | 4.409 | 476,643 | +1,706 | 0.03% | 2,101,375 |
| 2010-09-14 | 2010-09-10 | 4.444 | 474,937 | -6,823 | 0.03% | 2,110,560 |
| 2010-09-10 | 2010-09-08 | 4.315 | 481,760 | -10,234 | 0.03% | 2,078,744 |
| 2010-09-09 | 2010-09-07 | 4.338 | 491,994 | +10,234 | 0.03% | 2,134,440 |
| 2010-09-07 | 2010-09-03 | 4.362 | 481,760 | -10,234 | 0.03% | 2,101,339 |
| 2010-09-06 | 2010-09-02 | 4.362 | 491,994 | -27,292 | 0.03% | 2,145,978 |
| 2010-09-02 | 2010-08-31 | 4.139 | 519,286 | -20,468 | 0.03% | 2,149,334 |
| 2010-08-31 | 2010-08-27 | 3.893 | 539,754 | -17,057 | 0.03% | 2,101,147 |
| 2010-08-30 | 2010-08-26 | 3.975 | 556,811 | +10,234 | 0.03% | 2,213,248 |
| 2010-08-27 | 2010-08-25 | 4.057 | 546,577 | +27,291 | 0.03% | 2,217,430 |
| 2010-08-26 | 2010-08-24 | 4.080 | 519,286 | +17,058 | 0.03% | 2,118,890 |
| 2010-08-23 | 2010-08-19 | 4.280 | 502,228 | -20,469 | 0.03% | 2,149,395 |
| 2010-08-17 | 2010-08-13 | 3.553 | 522,697 | -17,057 | 0.03% | 1,857,014 |
| 2010-08-16 | 2010-08-12 | 3.400 | 539,754 | +17,057 | 0.03% | 1,835,339 |
| 2010-08-13 | 2010-08-11 | 3.471 | 522,697 | +17,057 | 0.03% | 1,814,113 |
| 2010-08-12 | 2010-08-10 | 3.471 | 505,640 | -34,114 | 0.03% | 1,754,913 |
| 2010-08-11 | 2010-08-09 | 3.658 | 539,754 | +27,291 | 0.03% | 1,974,572 |
| 2010-08-10 | 2010-08-06 | 3.717 | 512,463 | +17,057 | 0.03% | 1,904,778 |
| 2010-08-05 | 2010-08-03 | 3.600 | 495,406 | -17,057 | 0.03% | 1,783,291 |
| 2010-08-03 | 2010-07-30 | 3.729 | 512,463 | -6,823 | 0.03% | 1,910,786 |
| 2010-08-02 | 2010-07-29 | 3.623 | 519,286 | -98,931 | 0.03% | 1,881,428 |
| 2010-07-30 | 2010-07-28 | 3.459 | 618,217 | -23,880 | 0.04% | 2,138,383 |
| 2010-07-29 | 2010-07-27 | 3.178 | 642,097 | +17,057 | 0.04% | 2,040,293 |
| 2010-07-27 | 2010-07-23 | 3.201 | 625,040 | +40,937 | 0.04% | 2,000,751 |
| 2010-07-23 | 2010-07-21 | 3.049 | 584,103 | +44,349 | 0.03% | 1,780,678 |
| 2010-07-14 | 2010-07-12 | 3.131 | 539,754 | -10,235 | 0.03% | 1,689,778 |
| 2010-07-05 | 2010-06-30 | 2.896 | 549,989 | -530 | 0.03% | 1,592,845 |
| 2010-06-30 | 2010-06-28 | 3.084 | 550,519 | +10,234 | 0.03% | 1,697,659 |
| 2010-06-24 | 2010-06-22 | 3.213 | 540,285 | -6,823 | 0.03% | 1,735,785 |
| 2010-06-23 | 2010-06-21 | 3.201 | 547,108 | -10,234 | 0.03% | 1,751,291 |
| 2010-06-18 | 2010-06-15 | 3.072 | 557,342 | +5,970 | 0.03% | 1,712,165 |
| 2010-06-15 | 2010-06-11 | 2.931 | 551,372 | -17,057 | 0.03% | 1,616,245 |
| 2010-06-14 | 2010-06-10 | 2.791 | 568,429 | +24,477 | 0.03% | 1,586,265 |
| 2010-06-10 | 2010-06-08 | 2.908 | 543,952 | +17,057 | 0.03% | 1,581,739 |
| 2010-06-03 | 2010-06-01 | 2.849 | 526,895 | -6,823 | 0.03% | 1,501,249 |
| 2010-06-02 | 2010-05-31 | 2.990 | 533,718 | -21,321 | 0.03% | 1,595,786 |
| 2010-06-01 | 2010-05-28 | 2.861 | 555,039 | +37,526 | 0.03% | 1,587,946 |
| 2010-05-31 | 2010-05-27 | 2.802 | 517,513 | -17,058 | 0.03% | 1,450,246 |
| 2010-05-28 | 2010-05-26 | 2.709 | 534,571 | +17,058 | 0.03% | 1,447,904 |
| 2010-05-25 | 2010-05-20 | 2.861 | 517,513 | -343 | 0.03% | 1,480,586 |
| 2010-05-17 | 2010-05-13 | 3.412 | 517,856 | -17,057 | 0.03% | 1,766,951 |
| 2010-05-13 | 2010-05-11 | 3.459 | 534,913 | -17,058 | 0.03% | 1,850,238 |
| 2010-05-07 | 2010-05-05 | 3.541 | 551,971 | +37,526 | 0.03% | 1,954,545 |
| 2010-05-05 | 2010-05-03 | 3.928 | 514,445 | +10,234 | 0.03% | 2,020,721 |
| 2010-05-03 | 2010-04-29 | 3.869 | 504,211 | +22,175 | 0.03% | 1,950,962 |
| 2010-04-29 | 2010-04-27 | 4.104 | 482,036 | +10,234 | 0.03% | 1,978,199 |
| 2010-04-27 | 2010-04-23 | 4.221 | 471,802 | -3,411 | 0.03% | 1,991,521 |
| 2010-04-26 | 2010-04-22 | 4.385 | 475,213 | +10,234 | 0.03% | 2,083,927 |
| 2010-04-19 | 2010-04-15 | 4.432 | 464,979 | -6,823 | 0.03% | 2,060,856 |
| 2010-04-16 | 2010-04-14 | 4.479 | 471,802 | -853 | 0.03% | 2,113,225 |
| 2010-04-15 | 2010-04-13 | 4.491 | 472,655 | +6,823 | 0.03% | 2,122,587 |
| 2010-04-14 | 2010-04-12 | 4.503 | 465,832 | +1,706 | 0.03% | 2,097,409 |
| 2010-04-13 | 2010-04-09 | 4.643 | 464,126 | +17,057 | 0.03% | 2,155,031 |
| 2010-04-12 | 2010-04-08 | 4.737 | 447,069 | -44,349 | 0.03% | 2,117,768 |
| 2010-03-29 | 2010-03-25 | 4.420 | 491,418 | +17,058 | 0.03% | 2,172,276 |
| 2010-03-26 | 2010-03-24 | 4.526 | 474,360 | -27,292 | 0.03% | 2,146,930 |
| 2010-03-22 | 2010-03-18 | 4.538 | 501,652 | -18,763 | 0.03% | 2,276,334 |
| 2010-03-19 | 2010-03-17 | 4.585 | 520,415 | +61,406 | 0.03% | 2,385,883 |
| 2010-03-18 | 2010-03-16 | 4.573 | 459,009 | -10,234 | 0.03% | 2,098,980 |
| 2010-03-17 | 2010-03-15 | 4.620 | 469,243 | +20,468 | 0.03% | 2,167,787 |
| 2010-03-16 | 2010-03-12 | 4.678 | 448,775 | -17,057 | 0.03% | 2,099,540 |
| 2010-03-15 | 2010-03-11 | 4.796 | 465,832 | -10,234 | 0.03% | 2,233,959 |
| 2010-03-12 | 2010-03-10 | 4.549 | 476,066 | -54,583 | 0.03% | 2,165,815 |
| 2010-03-11 | 2010-03-09 | 4.374 | 530,649 | +44,349 | 0.03% | 2,320,805 |
| 2010-03-10 | 2010-03-08 | 4.397 | 486,300 | +37,525 | 0.03% | 2,138,248 |
| 2010-03-09 | 2010-03-05 | 4.620 | 448,775 | -10,234 | 0.03% | 2,073,230 |
| 2010-03-08 | 2010-03-04 | 4.620 | 459,009 | -5,117 | 0.03% | 2,120,508 |
| 2010-03-03 | 2010-03-01 | 4.526 | 464,126 | +17,057 | 0.03% | 2,100,611 |
| 2010-02-05 | 2010-02-03 | 4.456 | 447,069 | -6,823 | 0.03% | 1,991,960 |
| 2010-01-29 | 2010-01-27 | 4.104 | 453,892 | +6,823 | 0.03% | 1,862,701 |
| 2010-01-21 | 2010-01-19 | 4.690 | 447,069 | -17,057 | 0.03% | 2,096,800 |
| 2010-01-20 | 2010-01-18 | 4.526 | 464,126 | -47,760 | 0.03% | 2,100,611 |
| 2010-01-18 | 2010-01-14 | 4.280 | 511,886 | +6,823 | 0.04% | 2,190,729 |
| 2010-01-15 | 2010-01-13 | 4.397 | 505,063 | -17,058 | 0.04% | 2,220,748 |
| 2010-01-12 | 2010-01-08 | 3.905 | 522,121 | +40,938 | 0.04% | 2,038,628 |
| 2010-01-08 | 2010-01-06 | 3.928 | 481,183 | -51,172 | 0.03% | 1,890,069 |
| 2010-01-05 | 2009-12-31 | 3.752 | 532,355 | -17,057 | 0.04% | 1,997,440 |
| 2009-12-22 | 2009-12-18 | 3.588 | 549,412 | -27,292 | 0.04% | 1,971,252 |
| 2009-12-17 | 2009-12-15 | 3.717 | 576,704 | +17,058 | 0.04% | 2,143,556 |
| 2009-12-08 | 2009-12-04 | 3.799 | 559,646 | -15,352 | 0.04% | 2,126,086 |
| 2009-12-07 | 2009-12-03 | 3.787 | 574,998 | +13,646 | 0.04% | 2,177,666 |
| 2009-12-02 | 2009-11-30 | 3.729 | 561,352 | +51,171 | 0.04% | 2,093,076 |
| 2009-11-18 | 2009-11-16 | 4.057 | 510,181 | -34,114 | 0.04% | 2,069,774 |
| 2009-11-17 | 2009-11-13 | 3.764 | 544,295 | -10,234 | 0.04% | 2,048,622 |
| 2009-11-16 | 2009-11-12 | 3.764 | 554,529 | +10,234 | 0.04% | 2,087,141 |
| 2009-11-13 | 2009-11-11 | 3.811 | 544,295 | -34,114 | 0.04% | 2,074,150 |
| 2009-11-10 | 2009-11-06 | 3.623 | 578,409 | -81,022 | 0.04% | 2,095,637 |
| 2009-11-09 | 2009-11-05 | 3.623 | 659,431 | -54,583 | 0.05% | 2,389,188 |
| 2009-11-05 | 2009-11-03 | 2.920 | 714,014 | -30,703 | 0.05% | 2,084,628 |
| 2009-11-04 | 2009-11-02 | 2.861 | 744,717 | +35,820 | 0.05% | 2,130,608 |
| 2009-11-02 | 2009-10-29 | 2.943 | 708,897 | +47,760 | 0.05% | 2,086,313 |
| 2009-10-23 | 2009-10-21 | 3.178 | 661,137 | -17,057 | 0.05% | 2,100,793 |
| 2009-10-16 | 2009-10-14 | 3.072 | 678,194 | +1,706 | 0.05% | 2,083,424 |
| 2009-10-15 | 2009-10-13 | 3.037 | 676,488 | -13,646 | 0.05% | 2,054,388 |
| 2009-10-12 | 2009-10-08 | 2.990 | 690,134 | -34,114 | 0.05% | 2,063,460 |
| 2009-10-06 | 2009-10-02 | 2.884 | 724,248 | -853 | 0.05% | 2,089,031 |
| 2009-09-29 | 2009-09-25 | 3.095 | 725,101 | -27,292 | 0.05% | 2,244,528 |
| 2009-09-28 | 2009-09-24 | 3.025 | 752,393 | +27,292 | 0.05% | 2,276,077 |
| 2009-09-18 | 2009-09-16 | 3.224 | 725,101 | +1,706 | 0.05% | 2,338,050 |
| 2009-09-16 | 2009-09-14 | 3.307 | 723,395 | -35,821 | 0.05% | 2,391,923 |
| 2009-09-15 | 2009-09-11 | 3.107 | 759,216 | -51,171 | 0.05% | 2,359,031 |
| 2009-09-14 | 2009-09-10 | 3.013 | 810,387 | +17,057 | 0.06% | 2,442,014 |
| 2009-09-10 | 2009-09-08 | 3.189 | 793,330 | -1,706 | 0.06% | 2,530,144 |
| 2009-09-09 | 2009-09-07 | 3.166 | 795,036 | +51,172 | 0.06% | 2,516,941 |
| 2009-08-28 | 2009-08-26 | 3.342 | 743,864 | +18,763 | 0.05% | 2,485,770 |
| 2009-08-27 | 2009-08-25 | 3.283 | 725,101 | -10,234 | 0.05% | 2,380,560 |
| 2009-08-24 | 2009-08-20 | 2.943 | 735,335 | -10,235 | 0.05% | 2,164,121 |
| 2009-08-21 | 2009-08-19 | 2.802 | 745,570 | +17,057 | 0.05% | 2,089,339 |
| 2009-08-17 | 2009-08-13 | 3.236 | 728,513 | +22,175 | 0.05% | 2,357,593 |
| 2009-08-13 | 2009-08-11 | 3.271 | 706,338 | -2,559 | 0.05% | 2,310,677 |
| 2009-08-12 | 2009-08-10 | 3.154 | 708,897 | +2,729 | 0.05% | 2,235,929 |
| 2009-07-31 | 2009-07-29 | 2.709 | 706,168 | -1,705 | 0.05% | 1,912,681 |
| 2009-07-29 | 2009-07-27 | 2.896 | 707,873 | -51,172 | 0.05% | 2,050,099 |
| 2009-07-24 | 2009-07-22 | 2.814 | 759,045 | -22,174 | 0.05% | 2,136,000 |
| 2009-07-23 | 2009-07-21 | 2.826 | 781,219 | -69,935 | 0.05% | 2,207,559 |
| 2009-07-22 | 2009-07-20 | 2.779 | 851,154 | +8,529 | 0.06% | 2,365,261 |
| 2009-07-20 | 2009-07-16 | 2.580 | 842,625 | -6,823 | 0.06% | 2,173,600 |
| 2009-07-15 | 2009-07-13 | 2.544 | 849,448 | +10,234 | 0.06% | 2,161,320 |
| 2009-07-13 | 2009-07-09 | 2.462 | 839,214 | -17,057 | 0.06% | 2,066,401 |
| 2009-07-10 | 2009-07-08 | 2.322 | 856,271 | -10,234 | 0.06% | 1,987,920 |
| 2009-06-19 | 2009-06-17 | 2.146 | 866,505 | -1,706 | 0.06% | 1,859,279 |
| 2009-06-18 | 2009-06-16 | 2.111 | 868,211 | +1,706 | 0.06% | 1,832,400 |
| 2009-06-17 | 2009-06-15 | 2.228 | 866,505 | +10,234 | 0.06% | 1,930,399 |
| 2009-06-11 | 2009-06-09 | 2.286 | 856,271 | +17,057 | 0.06% | 1,957,800 |
| 2009-06-03 | 2009-06-01 | 2.462 | 839,214 | -27,291 | 0.06% | 2,066,401 |
| 2009-06-02 | 2009-05-29 | 2.404 | 866,505 | -1,706 | 0.06% | 2,082,799 |
| 2009-06-01 | 2009-05-27 | 2.369 | 868,211 | -8,529 | 0.06% | 2,056,360 |
| 2009-05-29 | 2009-05-26 | 2.380 | 876,740 | +10,235 | 0.06% | 2,086,841 |
| 2009-05-26 | 2009-05-22 | 2.345 | 866,505 | -37,526 | 0.06% | 2,031,999 |
| 2009-05-21 | 2009-05-19 | 2.122 | 904,031 | -1,706 | 0.06% | 1,918,600 |
| 2009-05-18 | 2009-05-14 | 2.169 | 905,737 | +30,703 | 0.06% | 1,964,700 |
| 2009-05-15 | 2009-05-13 | 2.193 | 875,034 | -44,349 | 0.06% | 1,918,620 |
| 2009-05-13 | 2009-05-11 | 1.864 | 919,383 | -27,291 | 0.06% | 1,714,021 |
| 2009-05-11 | 2009-05-07 | 1.771 | 946,674 | +10,234 | 0.07% | 1,676,100 |
| 2009-04-27 | 2009-04-23 | 1.841 | 936,440 | -17,057 | 0.07% | 1,723,861 |
| 2009-04-23 | 2009-04-21 | 1.794 | 953,497 | +34,114 | 0.07% | 1,710,540 |
| 2009-04-22 | 2009-04-20 | 1.876 | 919,383 | -17,057 | 0.06% | 1,724,801 |
| 2009-04-21 | 2009-04-17 | 1.782 | 936,440 | -57,994 | 0.07% | 1,668,960 |
| 2009-04-20 | 2009-04-16 | 1.735 | 994,434 | -51,172 | 0.07% | 1,725,680 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,045,606 | -32,408 | 0.07% | 1,704,140 |
| 2009-04-09 | 2009-04-07 | 1.360 | 1,078,014 | -34,115 | 0.08% | 1,466,239 |
| 2009-04-08 | 2009-04-06 | 1.384 | 1,112,129 | +34,115 | 0.08% | 1,538,720 |
| 2009-04-06 | 2009-04-02 | 1.313 | 1,078,014 | -17,058 | 0.08% | 1,415,679 |
| 2009-03-23 | 2009-03-19 | 1.243 | 1,095,072 | -818,745 | 0.08% | 1,361,041 |
| 2009-03-20 | 2009-03-18 | 1.102 | 1,913,817 | +869,917 | 0.13% | 2,109,360 |
| 2009-02-25 | 2009-02-23 | 1.524 | 1,043,900 | -17,057 | 0.07% | 1,591,200 |
| 2009-02-19 | 2009-02-17 | 1.430 | 1,060,957 | -10,235 | 0.07% | 1,517,680 |
| 2009-02-18 | 2009-02-16 | 1.430 | 1,071,192 | +27,292 | 0.07% | 1,532,321 |
| 2009-02-13 | 2009-02-11 | 1.513 | 1,043,900 | +34,114 | 0.07% | 1,578,960 |
| 2009-02-12 | 2009-02-10 | 1.559 | 1,009,786 | -17,057 | 0.07% | 1,574,721 |
| 2009-02-11 | 2009-02-09 | 1.548 | 1,026,843 | -17,057 | 0.07% | 1,589,280 |
| 2009-02-10 | 2009-02-06 | 1.559 | 1,043,900 | +17,057 | 0.07% | 1,627,920 |
| 2009-02-06 | 2009-02-04 | 1.477 | 1,026,843 | -34,114 | 0.07% | 1,517,040 |
| 2009-02-05 | 2009-02-03 | 1.454 | 1,060,957 | +17,057 | 0.07% | 1,542,560 |
| 2009-01-30 | 2009-01-23 | 1.348 | 1,043,900 | +17,057 | 0.07% | 1,407,600 |
| 2009-01-29 | 2009-01-22 | 1.407 | 1,026,843 | -2,492 | 0.07% | 1,444,800 |
| 2009-01-22 | 2009-01-20 | 1.407 | 1,029,335 | -17,057 | 0.07% | 1,448,307 |
| 2009-01-21 | 2009-01-19 | 1.442 | 1,046,392 | +1,706 | 0.07% | 1,509,114 |
| 2009-01-19 | 2009-01-15 | 1.161 | 1,044,686 | -34,115 | 0.07% | 1,212,672 |
| 2009-01-09 | 2009-01-07 | 1.337 | 1,078,801 | -17,057 | 0.08% | 1,442,011 |
| 2009-01-08 | 2009-01-06 | 1.325 | 1,095,858 | -15,351 | 0.08% | 1,451,962 |
| 2009-01-07 | 2009-01-05 | 1.325 | 1,111,209 | +17,057 | 0.08% | 1,472,301 |
| 2008-12-30 | 2008-12-24 | 1.032 | 1,094,152 | -51,172 | 0.08% | 1,128,971 |
| 2008-12-23 | 2008-12-19 | 1.090 | 1,145,324 | +34,115 | 0.08% | 1,248,918 |
| 2008-12-22 | 2008-12-18 | 1.079 | 1,111,209 | +17,057 | 0.08% | 1,198,688 |
| 2008-12-16 | 2008-12-12 | 0.997 | 1,094,152 | -185,924 | 0.08% | 1,090,483 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,280,076 | +17,058 | 0.09% | 1,290,793 |
| 2008-12-11 | 2008-12-09 | 0.809 | 1,263,018 | -51,172 | 0.09% | 1,021,836 |
| 2008-12-08 | 2008-12-04 | 0.739 | 1,314,190 | -17,057 | 0.09% | 970,781 |
| 2008-11-28 | 2008-11-26 | 0.704 | 1,331,247 | +51,052 | 0.09% | 936,553 |
| 2008-11-26 | 2008-11-24 | 0.715 | 1,280,195 | +17,057 | 0.09% | 915,648 |
| 2008-11-24 | 2008-11-20 | 0.704 | 1,263,138 | -17,057 | 0.09% | 888,637 |
| 2008-11-12 | 2008-11-10 | 0.832 | 1,280,195 | +17,057 | 0.09% | 1,065,754 |
| 2008-11-05 | 2008-11-03 | 0.645 | 1,263,138 | +162 | 0.09% | 814,584 |
| 2008-10-29 | 2008-10-27 | 0.551 | 1,262,976 | -17,057 | 0.09% | 696,010 |
| 2008-10-28 | 2008-10-24 | 0.586 | 1,280,033 | -34,114 | 0.09% | 750,436 |
| 2008-10-20 | 2008-10-16 | 0.762 | 1,314,147 | +10,234 | 0.09% | 1,001,567 |
| 2008-10-17 | 2008-10-15 | 0.821 | 1,303,913 | +6,823 | 0.09% | 1,070,210 |
| 2008-10-16 | 2008-10-14 | 0.856 | 1,297,090 | -17,057 | 0.09% | 1,110,236 |
| 2008-10-10 | 2008-10-08 | 0.915 | 1,314,147 | -61,406 | 0.09% | 1,201,880 |
| 2008-09-29 | 2008-09-25 | 1.055 | 1,375,553 | -85,286 | 0.10% | 1,451,585 |
| 2008-09-26 | 2008-09-24 | 1.032 | 1,460,839 | +30,703 | 0.10% | 1,507,327 |
| 2008-09-24 | 2008-09-22 | 1.067 | 1,430,136 | +85,286 | 0.10% | 1,525,953 |
| 2008-09-12 | 2008-09-10 | 1.208 | 1,344,850 | +27,291 | 0.09% | 1,624,178 |
| 2008-08-14 | 2008-08-12 | 1.548 | 1,317,559 | +34,115 | 0.09% | 2,039,231 |
| 2008-08-13 | 2008-08-11 | 1.524 | 1,283,444 | +17,057 | 0.09% | 1,956,333 |
| 2008-08-07 | 2008-08-04 | 1.841 | 1,266,387 | -17,057 | 0.09% | 2,331,249 |
| 2008-07-23 | 2008-07-21 | 1.829 | 1,283,444 | +17,057 | 0.09% | 2,347,600 |
| 2008-07-21 | 2008-07-17 | 1.853 | 1,266,387 | -68,229 | 0.09% | 2,346,097 |
| 2008-07-17 | 2008-07-15 | 1.817 | 1,334,616 | -17,057 | 0.09% | 2,425,552 |
| 2008-07-11 | 2008-07-09 | 1.642 | 1,351,673 | -1,706 | 0.09% | 2,218,821 |
| 2008-07-08 | 2008-07-04 | 1.618 | 1,353,379 | -17,057 | 0.09% | 2,189,884 |
| 2008-07-03 | 2008-06-30 | 1.536 | 1,370,436 | +17,057 | 0.10% | 2,105,002 |
| 2008-07-02 | 2008-06-27 | 1.583 | 1,353,379 | -51,171 | 0.09% | 2,142,277 |
| 2008-06-30 | 2008-06-26 | 1.665 | 1,404,550 | +17,057 | 0.10% | 2,338,558 |
| 2008-06-27 | 2008-06-25 | 1.677 | 1,387,493 | -10,235 | 0.10% | 2,326,427 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,397,728 | -32,408 | 0.10% | 2,622,196 |
| 2008-06-24 | 2008-06-20 | 1.630 | 1,430,136 | -10,235 | 0.10% | 2,330,852 |
| 2008-06-19 | 2008-06-17 | 1.524 | 1,440,371 | +17,058 | 0.10% | 2,195,534 |
| 2008-06-13 | 2008-06-11 | 1.454 | 1,423,313 | +17,057 | 0.10% | 2,069,401 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,406,256 | -3,412 | 0.10% | 2,077,579 |
| 2008-06-02 | 2008-05-29 | 1.395 | 1,409,668 | -12,792 | 0.10% | 1,966,918 |
| 2008-05-30 | 2008-05-28 | 1.360 | 1,422,460 | -34,115 | 0.10% | 1,934,731 |
| 2008-05-28 | 2008-05-26 | 1.348 | 1,456,575 | -83,945 | 0.10% | 1,964,053 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,540,520 | +47,760 | 0.11% | 1,896,615 |
| 2008-05-23 | 2008-05-21 | 1.337 | 1,492,760 | -51,172 | 0.10% | 1,995,342 |
| 2008-05-22 | 2008-05-20 | 1.313 | 1,543,932 | +17,058 | 0.11% | 2,027,537 |
| 2008-05-21 | 2008-05-19 | 1.384 | 1,526,874 | +1,705 | 0.11% | 2,112,554 |
| 2008-05-16 | 2008-05-14 | 1.419 | 1,525,169 | +51,172 | 0.11% | 2,163,844 |
| 2008-05-14 | 2008-05-09 | 1.407 | 1,473,997 | -10,234 | 0.10% | 2,073,960 |
| 2008-05-13 | 2008-05-08 | 1.430 | 1,484,231 | +10,234 | 0.10% | 2,123,165 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,473,997 | -17,057 | 0.10% | 2,039,394 |
| 2008-05-08 | 2008-05-06 | 1.466 | 1,491,054 | -13,646 | 0.10% | 2,185,375 |
| 2008-05-06 | 2008-05-02 | 1.430 | 1,504,700 | -3,411 | 0.11% | 2,152,446 |
| 2008-05-05 | 2008-04-30 | 1.360 | 1,508,111 | -10,235 | 0.11% | 2,051,227 |
| 2008-04-30 | 2008-04-28 | 1.372 | 1,518,346 | -34,114 | 0.11% | 2,082,951 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,552,460 | +51,171 | 0.11% | 2,184,360 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,501,289 | -150,103 | 0.10% | 2,165,170 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,651,392 | +51,172 | 0.12% | 2,033,115 |
| 2008-04-24 | 2008-04-22 | 1.184 | 1,600,220 | -17,057 | 0.11% | 1,895,063 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,617,277 | +27,291 | 0.11% | 1,896,299 |
| 2008-04-21 | 2008-04-17 | 1.196 | 1,589,986 | +78,463 | 0.11% | 1,901,586 |
| 2008-04-18 | 2008-04-16 | 1.302 | 1,511,523 | +17,057 | 0.11% | 1,967,253 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,494,466 | +6,823 | 0.10% | 1,997,622 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,487,643 | +97,746 | 0.10% | 1,901,287 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,389,897 | +27,291 | 0.10% | 2,248,973 |
| 2008-04-14 | 2008-04-10 | 1.841 | 1,362,606 | +34,114 | 0.10% | 2,508,375 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,328,492 | +8,529 | 0.09% | 2,398,845 |
| 2008-04-10 | 2008-04-08 | 1.899 | 1,319,963 | -3,411 | 0.09% | 2,507,259 |
| 2008-04-08 | 2008-04-03 | 1.923 | 1,323,374 | +1,705 | 0.09% | 2,544,772 |
| 2008-04-07 | 2008-04-02 | 1.923 | 1,321,669 | +2,559 | 0.09% | 2,541,494 |
| 2008-04-03 | 2008-04-01 | 1.888 | 1,319,110 | +6,823 | 0.09% | 2,490,172 |
| 2008-04-01 | 2008-03-28 | 1.993 | 1,312,287 | +3,411 | 0.09% | 2,615,774 |
| 2008-03-26 | 2008-03-20 | 1.841 | 1,308,876 | -6,823 | 0.09% | 2,409,465 |
| 2008-03-25 | 2008-03-19 | 1.888 | 1,315,699 | +75,052 | 0.09% | 2,483,733 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,240,647 | -34,114 | 0.09% | 2,254,771 |
| 2008-03-18 | 2008-03-14 | 2.064 | 1,274,761 | -17,058 | 0.09% | 2,630,655 |
| 2008-03-17 | 2008-03-13 | 2.087 | 1,291,819 | -17,057 | 0.09% | 2,696,151 |
| 2008-03-14 | 2008-03-12 | 2.169 | 1,308,876 | -13,646 | 0.09% | 2,839,179 |
| 2008-03-12 | 2008-03-10 | 2.087 | 1,322,522 | +18,763 | 0.09% | 2,760,231 |
| 2008-03-05 | 2008-03-03 | 2.369 | 1,303,759 | -17,057 | 0.09% | 3,087,957 |
| 2008-02-27 | 2008-02-25 | 2.286 | 1,320,816 | -34,114 | 0.09% | 3,019,948 |
| 2008-02-15 | 2008-02-13 | 2.146 | 1,354,930 | +34,114 | 0.09% | 2,907,304 |
| 2008-02-12 | 2008-02-06 | 2.122 | 1,320,816 | +34,115 | 0.09% | 2,803,131 |
| 2008-02-04 | 2008-01-31 | 1.993 | 1,286,701 | +34,114 | 0.09% | 2,564,774 |
| 2008-02-01 | 2008-01-30 | 2.064 | 1,252,587 | -180,806 | 0.09% | 2,584,896 |
| 2008-01-30 | 2008-01-28 | 2.193 | 1,433,393 | -10,235 | 0.10% | 3,142,892 |
| 2008-01-29 | 2008-01-25 | 2.111 | 1,443,628 | +8,529 | 0.10% | 3,046,845 |
| 2008-01-24 | 2008-01-22 | 1.993 | 1,435,099 | -20,469 | 0.10% | 2,860,575 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,455,568 | -47,760 | 0.10% | 3,328,048 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,503,328 | -23,880 | 0.10% | 3,736,906 |
| 2008-01-16 | 2008-01-14 | 2.451 | 1,527,208 | -15,351 | 0.11% | 3,742,545 |
| 2008-01-15 | 2008-01-11 | 2.439 | 1,542,559 | -3,412 | 0.11% | 3,762,077 |
| 2008-01-14 | 2008-01-10 | 2.462 | 1,545,971 | -34,114 | 0.11% | 3,806,652 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,580,085 | +27,291 | 0.11% | 4,187,081 |
| 2007-12-20 | 2007-12-18 | 2.157 | 1,552,794 | -34,114 | 0.11% | 3,350,072 |
| 2007-12-19 | 2007-12-17 | 2.064 | 1,586,908 | +34,114 | 0.11% | 3,274,816 |
| 2007-12-18 | 2007-12-14 | 2.204 | 1,552,794 | -17,057 | 0.11% | 3,422,900 |
| 2007-12-17 | 2007-12-13 | 2.169 | 1,569,851 | +34,115 | 0.11% | 3,405,279 |
| 2007-12-14 | 2007-12-12 | 2.322 | 1,535,736 | -34,115 | 0.11% | 3,565,367 |
| 2007-12-13 | 2007-12-11 | 2.345 | 1,569,851 | +17,057 | 0.11% | 3,681,382 |
| 2007-12-03 | 2007-11-29 | 2.427 | 1,552,794 | -10,234 | 0.11% | 3,768,831 |
| 2007-11-29 | 2007-11-27 | 2.298 | 1,563,028 | +17,057 | 0.11% | 3,592,075 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,545,971 | -68,228 | 0.11% | 3,480,367 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,614,199 | -10,235 | 0.11% | 3,463,623 |
| 2007-11-26 | 2007-11-22 | 2.228 | 1,624,434 | +10,235 | 0.11% | 3,618,913 |
| 2007-11-23 | 2007-11-21 | 2.369 | 1,614,199 | +13,645 | 0.11% | 3,823,235 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,600,554 | -130,487 | 0.11% | 4,260,089 |
| 2007-11-21 | 2007-11-19 | 2.603 | 1,731,041 | +194,452 | 0.12% | 4,505,913 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,536,589 | +15,351 | 0.11% | 4,215,956 |
| 2007-11-19 | 2007-11-15 | 2.486 | 1,521,238 | +17,057 | 0.11% | 3,781,425 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,504,181 | -57,994 | 0.10% | 3,686,115 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,562,175 | +27,291 | 0.11% | 3,883,185 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,534,884 | +27,292 | 0.11% | 4,265,269 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,507,592 | -42,643 | 0.11% | 4,489,935 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,550,235 | -81,875 | 0.11% | 4,144,335 |
| 2007-11-08 | 2007-11-06 | 2.509 | 1,632,110 | +17,058 | 0.11% | 4,095,300 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,615,052 | +10,234 | 0.11% | 3,901,003 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,604,818 | -7,676 | 0.11% | 4,214,988 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,612,494 | -57,994 | 0.11% | 4,159,521 |
| 2007-10-31 | 2007-10-29 | 2.439 | 1,670,488 | -11,087 | 0.12% | 4,074,077 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,681,575 | -12,793 | 0.12% | 4,140,550 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,694,368 | +40,937 | 0.12% | 3,993,248 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,653,431 | +47,760 | 0.12% | 3,993,703 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,605,671 | -51,171 | 0.11% | 3,991,305 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,656,842 | -66,523 | 0.12% | 4,176,784 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,723,365 | +28,997 | 0.12% | 4,304,071 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,694,368 | +1,705 | 0.12% | 3,953,514 |
| 2007-10-17 | 2007-10-15 | 2.181 | 1,692,663 | -39,231 | 0.12% | 3,691,526 |
| 2007-10-16 | 2007-10-12 | 2.040 | 1,731,894 | -3,412 | 0.12% | 3,533,402 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,735,306 | -44,348 | 0.12% | 3,642,098 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,779,654 | -75,052 | 0.12% | 3,714,310 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,854,706 | +37,526 | 0.13% | 4,088,419 |
| 2007-10-10 | 2007-10-08 | 1.876 | 1,817,180 | +1,706 | 0.13% | 3,409,106 |
| 2007-10-09 | 2007-10-05 | 1.771 | 1,815,474 | -17,058 | 0.13% | 3,214,323 |
| 2007-10-08 | 2007-10-04 | 1.724 | 1,832,532 | +17,058 | 0.13% | 3,158,577 |
| 2007-10-05 | 2007-10-03 | 1.817 | 1,815,474 | -1,706 | 0.13% | 3,299,470 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,817,180 | -1,194 | 0.13% | 3,515,640 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,818,374 | -17,057 | 0.13% | 3,496,629 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,835,431 | +17,057 | 0.13% | 3,443,345 |
| 2007-09-17 | 2007-09-13 | 1.876 | 1,818,374 | +35,820 | 0.13% | 3,411,346 |
| 2007-09-10 | 2007-09-06 | 2.017 | 1,782,554 | -109,166 | 0.12% | 3,594,957 |
| 2007-09-07 | 2007-09-05 | 1.946 | 1,891,720 | +83,580 | 0.13% | 3,682,031 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,808,140 | +119,401 | 0.13% | 3,688,959 |
| 2007-09-05 | 2007-09-03 | 1.982 | 1,688,739 | +34,114 | 0.12% | 3,346,353 |
| 2007-09-04 | 2007-08-31 | 1.688 | 1,654,625 | -6,823 | 0.12% | 2,793,731 |
| 2007-09-03 | 2007-08-30 | 1.712 | 1,661,448 | -6,823 | 0.12% | 2,844,213 |
| 2007-08-31 | 2007-08-29 | 1.513 | 1,668,271 | +6,823 | 0.12% | 2,523,358 |
| 2007-08-28 | 2007-08-24 | 1.524 | 1,661,448 | +27,292 | 0.12% | 2,532,518 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,634,156 | +23,880 | 0.11% | 2,414,274 |
| 2007-08-17 | 2007-08-15 | 1.419 | 1,610,276 | -1,706 | 0.11% | 2,284,590 |
| 2007-08-16 | 2007-08-14 | 1.430 | 1,611,982 | +6,823 | 0.11% | 2,305,911 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,605,159 | +6,823 | 0.11% | 2,239,688 |
| 2007-08-09 | 2007-08-07 | 1.653 | 1,598,336 | +32,408 | 0.11% | 2,642,468 |
| 2007-08-07 | 2007-08-03 | 1.735 | 1,565,928 | -3,411 | 0.11% | 2,717,415 |
| 2007-08-06 | 2007-08-02 | 1.747 | 1,569,339 | -26,439 | 0.11% | 2,741,735 |
| 2007-08-03 | 2007-08-01 | 1.876 | 1,595,778 | -17,057 | 0.11% | 2,993,746 |
| 2007-07-31 | 2007-07-27 | 2.111 | 1,612,835 | +34,114 | 0.11% | 3,403,964 |
| 2007-07-30 | 2007-07-26 | 2.216 | 1,578,721 | -10,234 | 0.11% | 3,498,563 |
| 2007-07-27 | 2007-07-25 | 2.204 | 1,588,955 | +27,292 | 0.11% | 3,502,611 |
| 2007-07-26 | 2007-07-24 | 2.193 | 1,561,663 | +139,869 | 0.11% | 3,424,139 |
| 2007-07-25 | 2007-07-23 | 2.146 | 1,421,794 | +61,406 | 0.10% | 3,050,776 |
| 2007-07-20 | 2007-07-18 | 2.064 | 1,360,388 | -34,115 | 0.09% | 2,807,359 |
| 2007-07-19 | 2007-07-17 | 2.134 | 1,394,503 | +11,940 | 0.10% | 2,975,866 |
| 2007-07-18 | 2007-07-16 | 2.134 | 1,382,563 | +17,057 | 0.10% | 2,950,386 |
| 2007-07-16 | 2007-07-12 | 2.263 | 1,365,506 | -17,057 | 0.10% | 3,090,106 |
| 2007-07-12 | 2007-07-10 | 2.322 | 1,382,563 | +17,057 | 0.10% | 3,209,761 |
| 2007-07-11 | 2007-07-09 | 2.369 | 1,365,506 | -3,411 | 0.10% | 3,234,205 |
| 2007-07-10 | 2007-07-06 | 2.322 | 1,368,917 | +34,114 | 0.10% | 3,178,080 |
| 2007-07-09 | 2007-07-05 | 2.345 | 1,334,803 | -8,528 | 0.09% | 3,130,183 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,343,331 | -30,703 | 0.09% | 3,055,676 |
| 2007-07-04 | 2007-06-29 | 2.369 | 1,374,034 | +34,114 | 0.10% | 3,254,403 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,339,920 | -12,793 | 0.09% | 3,315,002 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,352,713 | -6,823 | 0.09% | 3,092,878 |
| 2007-06-28 | 2007-06-26 | 2.193 | 1,359,536 | +51,172 | 0.09% | 2,980,951 |
| 2007-06-27 | 2007-06-25 | 2.181 | 1,308,364 | -17,057 | 0.09% | 2,853,409 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,325,421 | 0.09% | 2,875,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy