History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 6,399,000 | +0 | 0.10% | 28,219,590 |
| 2025-10-13 | 2025-10-09 | 4.400 | 6,399,000 | +0 | 0.10% | 28,155,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 6,399,000 | -181,000 | 0.10% | 28,411,560 |
| 2025-10-09 | 2025-10-06 | 4.370 | 6,580,000 | -49,000 | 0.11% | 28,754,600 |
| 2025-10-08 | 2025-10-03 | 4.320 | 6,629,000 | +280,000 | 0.11% | 28,637,280 |
| 2025-10-03 | 2025-09-30 | 4.360 | 6,349,000 | -1,000 | 0.10% | 27,681,640 |
| 2025-10-02 | 2025-09-29 | 4.150 | 6,350,000 | -80,000 | 0.10% | 26,352,500 |
| 2025-09-30 | 2025-09-26 | 4.100 | 6,430,000 | +38,000 | 0.10% | 26,363,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 6,392,000 | +50,000 | 0.10% | 25,823,680 |
| 2025-09-23 | 2025-09-19 | 4.110 | 6,342,000 | +3,000 | 0.10% | 26,065,620 |
| 2025-09-10 | 2025-09-08 | 4.050 | 6,339,000 | +5,000 | 0.10% | 25,672,950 |
| 2025-09-04 | 2025-09-02 | 4.360 | 6,334,000 | -1,000 | 0.10% | 27,616,240 |
| 2025-09-03 | 2025-09-01 | 4.360 | 6,335,000 | -229,000 | 0.10% | 27,620,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 6,564,000 | +494,000 | 0.11% | 29,012,880 |
| 2025-08-29 | 2025-08-27 | 4.510 | 6,070,000 | +50,000 | 0.10% | 27,375,700 |
| 2025-08-28 | 2025-08-26 | 4.720 | 6,020,000 | +138,000 | 0.10% | 28,414,400 |
| 2025-08-27 | 2025-08-25 | 4.810 | 5,882,000 | -111,000 | 0.09% | 28,292,420 |
| 2025-08-26 | 2025-08-22 | 4.700 | 5,993,000 | -247,000 | 0.10% | 28,167,100 |
| 2025-08-25 | 2025-08-21 | 4.520 | 6,240,000 | -1,000 | 0.10% | 28,204,800 |
| 2025-08-21 | 2025-08-19 | 4.450 | 6,241,000 | +278,000 | 0.10% | 27,772,450 |
| 2025-08-20 | 2025-08-18 | 4.820 | 5,963,000 | +10,000 | 0.10% | 28,741,660 |
| 2025-08-19 | 2025-08-15 | 4.740 | 5,953,000 | -108,000 | 0.10% | 28,217,220 |
| 2025-08-18 | 2025-08-14 | 4.670 | 6,061,000 | +108,000 | 0.10% | 28,304,870 |
| 2025-08-15 | 2025-08-13 | 4.760 | 5,953,000 | -70,000 | 0.10% | 28,336,280 |
| 2025-08-12 | 2025-08-08 | 4.720 | 6,023,000 | -76,000 | 0.10% | 28,428,560 |
| 2025-08-08 | 2025-08-06 | 4.860 | 6,099,000 | -32,000 | 0.10% | 29,641,140 |
| 2025-08-07 | 2025-08-05 | 4.850 | 6,131,000 | +138,000 | 0.10% | 29,735,350 |
| 2025-08-06 | 2025-08-04 | 4.840 | 5,993,000 | -197,000 | 0.10% | 29,006,120 |
| 2025-08-05 | 2025-08-01 | 4.540 | 6,190,000 | +140,000 | 0.10% | 28,102,600 |
| 2025-08-04 | 2025-07-31 | 4.640 | 6,050,000 | +50,000 | 0.10% | 28,072,000 |
| 2025-08-01 | 2025-07-30 | 4.770 | 6,000,000 | +107,000 | 0.10% | 28,620,000 |
| 2025-07-30 | 2025-07-28 | 4.710 | 5,893,000 | +30,000 | 0.09% | 27,756,030 |
| 2025-07-28 | 2025-07-24 | 4.790 | 5,863,000 | -40,000 | 0.09% | 28,083,770 |
| 2025-07-22 | 2025-07-18 | 4.550 | 5,903,000 | +11,000 | 0.10% | 26,858,650 |
| 2025-07-21 | 2025-07-17 | 4.530 | 5,892,000 | -50,000 | 0.09% | 26,690,760 |
| 2025-07-18 | 2025-07-16 | 4.350 | 5,942,000 | +20,000 | 0.10% | 25,847,700 |
| 2025-07-17 | 2025-07-15 | 4.400 | 5,922,000 | +30,000 | 0.10% | 26,056,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 5,892,000 | +50,000 | 0.09% | 26,160,480 |
| 2025-07-15 | 2025-07-11 | 4.420 | 5,842,000 | -28,000 | 0.09% | 25,821,640 |
| 2025-07-11 | 2025-07-09 | 4.410 | 5,870,000 | -1,000 | 0.09% | 25,886,700 |
| 2025-07-07 | 2025-07-03 | 4.370 | 5,871,000 | -23,000 | 0.09% | 25,656,270 |
| 2025-07-03 | 2025-06-30 | 4.430 | 5,894,000 | -15,000 | 0.09% | 26,110,420 |
| 2025-07-02 | 2025-06-27 | 4.260 | 5,909,000 | -110,000 | 0.10% | 25,172,340 |
| 2025-06-30 | 2025-06-26 | 4.240 | 6,019,000 | +150,000 | 0.10% | 25,520,560 |
| 2025-06-27 | 2025-06-25 | 4.170 | 5,869,000 | -329,000 | 0.09% | 24,473,730 |
| 2025-06-26 | 2025-06-24 | 4.040 | 6,198,000 | -1,000 | 0.10% | 25,039,920 |
| 2025-06-24 | 2025-06-20 | 4.000 | 6,199,000 | -50,000 | 0.10% | 24,796,000 |
| 2025-06-20 | 2025-06-18 | 4.170 | 6,249,000 | +50,000 | 0.10% | 26,058,330 |
| 2025-06-19 | 2025-06-17 | 4.170 | 6,199,000 | +122,000 | 0.10% | 25,849,830 |
| 2025-06-18 | 2025-06-16 | 4.220 | 6,077,000 | +237,000 | 0.10% | 25,644,940 |
| 2025-06-17 | 2025-06-13 | 4.240 | 5,840,000 | -150,000 | 0.09% | 24,761,600 |
| 2025-06-16 | 2025-06-12 | 4.030 | 5,990,000 | -230,000 | 0.10% | 24,139,700 |
| 2025-06-13 | 2025-06-11 | 4.030 | 6,220,000 | +74,000 | 0.10% | 25,066,600 |
| 2025-06-12 | 2025-06-10 | 4.030 | 6,146,000 | +216,000 | 0.10% | 24,768,380 |
| 2025-06-11 | 2025-06-09 | 4.120 | 5,930,000 | -168,000 | 0.10% | 24,431,600 |
| 2025-06-10 | 2025-06-06 | 4.010 | 6,098,000 | +40,000 | 0.10% | 24,452,980 |
| 2025-06-09 | 2025-06-05 | 4.000 | 6,058,000 | +118,000 | 0.10% | 24,232,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 5,940,000 | -243,000 | 0.10% | 23,938,200 |
| 2025-06-05 | 2025-06-03 | 3.970 | 6,183,000 | +6,000 | 0.10% | 24,546,510 |
| 2025-06-04 | 2025-06-02 | 3.950 | 6,177,000 | -50,000 | 0.10% | 24,399,150 |
| 2025-06-03 | 2025-05-30 | 3.950 | 6,227,000 | +10,000 | 0.10% | 24,596,650 |
| 2025-06-02 | 2025-05-29 | 3.950 | 6,217,000 | -60,000 | 0.10% | 24,557,150 |
| 2025-05-29 | 2025-05-27 | 3.860 | 6,277,000 | +80,000 | 0.10% | 24,229,220 |
| 2025-05-28 | 2025-05-26 | 3.880 | 6,197,000 | -80,000 | 0.10% | 24,044,360 |
| 2025-05-23 | 2025-05-21 | 4.030 | 6,277,000 | -41,000 | 0.10% | 25,295,410 |
| 2025-05-22 | 2025-05-20 | 3.968 | 6,318,000 | +2,175,475 | 0.10% | 25,072,909 |
| 2025-05-21 | 2025-05-19 | 4.050 | 4,142,525 | -87,993 | 0.07% | 16,778,522 |
| 2025-05-20 | 2025-05-16 | 4.040 | 4,230,518 | +977,703 | 0.07% | 17,091,651 |
| 2025-05-19 | 2025-05-15 | 4.009 | 3,252,815 | +68,439 | 0.05% | 13,041,838 |
| 2025-05-16 | 2025-05-14 | 4.091 | 3,184,376 | +127,101 | 0.05% | 13,027,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 3,057,275 | +186,741 | 0.05% | 12,664,350 |
| 2025-05-14 | 2025-05-12 | 4.265 | 2,870,534 | -126,124 | 0.05% | 12,243,120 |
| 2025-05-13 | 2025-05-09 | 3.958 | 2,996,658 | +125,146 | 0.05% | 11,861,552 |
| 2025-05-12 | 2025-05-08 | 4.183 | 2,871,512 | +4,889 | 0.05% | 12,012,332 |
| 2025-05-09 | 2025-05-07 | 3.938 | 2,866,623 | +6,844 | 0.05% | 11,288,200 |
| 2025-04-23 | 2025-04-17 | 3.621 | 2,859,779 | -86,038 | 0.05% | 10,354,499 |
| 2025-04-22 | 2025-04-16 | 3.559 | 2,945,817 | +37,153 | 0.05% | 10,485,240 |
| 2025-04-17 | 2025-04-15 | 3.590 | 2,908,664 | -37,153 | 0.05% | 10,442,249 |
| 2025-04-16 | 2025-04-14 | 3.641 | 2,945,817 | +86,038 | 0.05% | 10,726,280 |
| 2025-04-11 | 2025-04-09 | 3.447 | 2,859,779 | -29,331 | 0.05% | 9,857,249 |
| 2025-04-09 | 2025-04-07 | 3.109 | 2,889,110 | +5,866 | 0.05% | 8,983,199 |
| 2025-04-03 | 2025-04-01 | 4.061 | 2,883,244 | -48,885 | 0.05% | 11,707,530 |
| 2025-04-02 | 2025-03-31 | 3.989 | 2,932,129 | -87,993 | 0.05% | 11,696,099 |
| 2025-03-28 | 2025-03-26 | 4.204 | 3,020,122 | -97,771 | 0.05% | 12,695,789 |
| 2025-03-26 | 2025-03-24 | 4.194 | 3,117,893 | +48,886 | 0.05% | 13,074,902 |
| 2025-03-25 | 2025-03-21 | 4.245 | 3,069,007 | +127,101 | 0.05% | 13,026,848 |
| 2025-03-24 | 2025-03-20 | 4.459 | 2,941,906 | -87,993 | 0.05% | 13,119,239 |
| 2025-03-21 | 2025-03-19 | 4.429 | 3,029,899 | +127,101 | 0.05% | 13,418,668 |
| 2025-03-18 | 2025-03-14 | 4.521 | 2,902,798 | +21,509 | 0.05% | 13,122,980 |
| 2025-03-17 | 2025-03-13 | 4.490 | 2,881,289 | +39,108 | 0.05% | 12,937,332 |
| 2025-03-14 | 2025-03-12 | 4.521 | 2,842,181 | +86,038 | 0.05% | 12,848,942 |
| 2025-03-12 | 2025-03-10 | 4.459 | 2,756,143 | -74,305 | 0.05% | 12,290,841 |
| 2025-03-11 | 2025-03-07 | 4.419 | 2,830,448 | -235,626 | 0.05% | 12,506,400 |
| 2025-03-10 | 2025-03-06 | 4.286 | 3,066,074 | +19,554 | 0.05% | 13,139,838 |
| 2025-03-07 | 2025-03-05 | 4.275 | 3,046,520 | +105,592 | 0.05% | 13,024,879 |
| 2025-03-05 | 2025-03-03 | 3.989 | 2,940,928 | +293,310 | 0.05% | 11,731,198 |
| 2025-03-04 | 2025-02-28 | 3.948 | 2,647,618 | -108,525 | 0.04% | 10,452,881 |
| 2025-03-03 | 2025-02-27 | 4.142 | 2,756,143 | -146,655 | 0.05% | 11,416,951 |
| 2025-02-28 | 2025-02-26 | 4.234 | 2,902,798 | +128,079 | 0.05% | 12,291,660 |
| 2025-02-27 | 2025-02-25 | 4.183 | 2,774,719 | -29,331 | 0.05% | 11,607,420 |
| 2025-02-26 | 2025-02-24 | 4.275 | 2,804,050 | +79,194 | 0.05% | 11,988,239 |
| 2025-02-25 | 2025-02-21 | 4.255 | 2,724,856 | +77,238 | 0.04% | 11,593,919 |
| 2025-02-24 | 2025-02-20 | 4.183 | 2,647,618 | -175,986 | 0.04% | 11,075,721 |
| 2025-02-21 | 2025-02-19 | 4.091 | 2,823,604 | -97,770 | 0.05% | 11,551,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 2,921,374 | -97,771 | 0.05% | 11,712,958 |
| 2025-02-19 | 2025-02-17 | 4.071 | 3,019,145 | +195,541 | 0.05% | 12,290,241 |
| 2025-02-18 | 2025-02-14 | 4.163 | 2,823,604 | -78,216 | 0.05% | 11,754,159 |
| 2025-02-17 | 2025-02-13 | 4.061 | 2,901,820 | +107,547 | 0.05% | 11,782,958 |
| 2025-02-14 | 2025-02-12 | 4.194 | 2,794,273 | +136,878 | 0.05% | 11,717,799 |
| 2025-02-13 | 2025-02-11 | 4.153 | 2,657,395 | -56,707 | 0.04% | 11,035,081 |
| 2025-02-12 | 2025-02-10 | 4.081 | 2,714,102 | +86,038 | 0.04% | 11,076,242 |
| 2025-02-11 | 2025-02-07 | 4.040 | 2,628,064 | +78,216 | 0.04% | 10,617,601 |
| 2025-02-10 | 2025-02-06 | 4.122 | 2,549,848 | -9,777 | 0.04% | 10,510,242 |
| 2025-02-07 | 2025-02-05 | 3.733 | 2,559,625 | +195,541 | 0.04% | 9,555,702 |
| 2025-02-06 | 2025-02-04 | 3.703 | 2,364,084 | -234,649 | 0.04% | 8,753,160 |
| 2025-02-05 | 2025-02-03 | 3.631 | 2,598,733 | +195,541 | 0.04% | 9,435,901 |
| 2025-02-04 | 2025-01-28 | 3.703 | 2,403,192 | +48,885 | 0.04% | 8,897,959 |
| 2025-01-27 | 2025-01-23 | 3.784 | 2,354,307 | -34,220 | 0.04% | 8,909,600 |
| 2025-01-24 | 2025-01-22 | 3.743 | 2,388,527 | -84,082 | 0.04% | 8,941,381 |
| 2025-01-23 | 2025-01-21 | 3.784 | 2,472,609 | +69,417 | 0.04% | 9,357,300 |
| 2025-01-22 | 2025-01-20 | 3.774 | 2,403,192 | +48,885 | 0.04% | 9,070,019 |
| 2025-01-21 | 2025-01-17 | 3.733 | 2,354,307 | -48,885 | 0.04% | 8,789,200 |
| 2025-01-20 | 2025-01-16 | 3.723 | 2,403,192 | -7,822 | 0.04% | 8,947,119 |
| 2025-01-16 | 2025-01-14 | 3.795 | 2,411,014 | -97,770 | 0.04% | 9,148,861 |
| 2025-01-14 | 2025-01-10 | 3.703 | 2,508,784 | +97,770 | 0.04% | 9,288,920 |
| 2025-01-06 | 2025-01-02 | 3.805 | 2,411,014 | -48,885 | 0.04% | 9,173,521 |
| 2025-01-03 | 2024-12-31 | 3.948 | 2,459,899 | -89,949 | 0.04% | 9,711,760 |
| 2025-01-02 | 2024-12-27 | 3.907 | 2,549,848 | +48,886 | 0.04% | 9,962,562 |
| 2024-12-10 | 2024-12-06 | 3.866 | 2,500,962 | -117,325 | 0.04% | 9,669,238 |
| 2024-12-06 | 2024-12-04 | 3.866 | 2,618,287 | -126,123 | 0.04% | 10,122,841 |
| 2024-12-05 | 2024-12-03 | 3.866 | 2,744,410 | +185,763 | 0.05% | 10,610,459 |
| 2024-12-04 | 2024-12-02 | 3.887 | 2,558,647 | -8,799 | 0.04% | 9,944,600 |
| 2024-12-02 | 2024-11-28 | 3.856 | 2,567,446 | +154,477 | 0.04% | 9,900,019 |
| 2024-11-29 | 2024-11-27 | 3.928 | 2,412,969 | -144,700 | 0.04% | 9,477,119 |
| 2024-11-25 | 2024-11-21 | 4.030 | 2,557,669 | +86,038 | 0.04% | 10,307,039 |
| 2024-11-22 | 2024-11-20 | 4.112 | 2,471,631 | -57,685 | 0.04% | 10,162,558 |
| 2024-11-14 | 2024-11-12 | 4.306 | 2,529,316 | +36,175 | 0.04% | 10,891,271 |
| 2024-11-13 | 2024-11-11 | 4.623 | 2,493,141 | +46,930 | 0.04% | 11,526,001 |
| 2024-11-12 | 2024-11-08 | 4.603 | 2,446,211 | -197,496 | 0.04% | 11,258,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 2,643,707 | +140,789 | 0.04% | 11,978,720 |
| 2024-11-08 | 2024-11-06 | 4.674 | 2,502,918 | +37,153 | 0.04% | 11,699,201 |
| 2024-11-07 | 2024-11-05 | 4.551 | 2,465,765 | -86,038 | 0.04% | 11,222,899 |
| 2024-11-06 | 2024-11-04 | 4.255 | 2,551,803 | -48,885 | 0.04% | 10,857,600 |
| 2024-11-01 | 2024-10-30 | 4.347 | 2,600,688 | -48,885 | 0.04% | 11,305,000 |
| 2024-10-31 | 2024-10-29 | 4.378 | 2,649,573 | +321,664 | 0.04% | 11,598,799 |
| 2024-10-30 | 2024-10-28 | 4.429 | 2,327,909 | -89,949 | 0.04% | 10,309,729 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,417,858 | -195,540 | 0.04% | 10,287,681 |
| 2024-10-28 | 2024-10-24 | 4.163 | 2,613,398 | +254,202 | 0.04% | 10,879,109 |
| 2024-10-25 | 2024-10-23 | 4.306 | 2,359,196 | +56,707 | 0.04% | 10,158,732 |
| 2024-10-24 | 2024-10-22 | 4.224 | 2,302,489 | +29,331 | 0.04% | 9,726,151 |
| 2024-10-22 | 2024-10-18 | 3.989 | 2,273,158 | -187,719 | 0.04% | 9,067,501 |
| 2024-10-21 | 2024-10-17 | 3.764 | 2,460,877 | +99,726 | 0.04% | 9,262,561 |
| 2024-10-17 | 2024-10-15 | 3.907 | 2,361,151 | +93,859 | 0.04% | 9,225,300 |
| 2024-10-15 | 2024-10-10 | 4.163 | 2,267,292 | +1,956 | 0.04% | 9,438,332 |
| 2024-10-14 | 2024-10-09 | 4.132 | 2,265,336 | -1,956 | 0.04% | 9,360,679 |
| 2024-10-10 | 2024-10-08 | 4.429 | 2,267,292 | -68,439 | 0.04% | 10,041,272 |
| 2024-10-09 | 2024-10-07 | 5.452 | 2,335,731 | -94,837 | 0.04% | 12,733,371 |
| 2024-10-08 | 2024-10-04 | 4.388 | 2,430,568 | +29,331 | 0.04% | 10,664,941 |
| 2024-10-07 | 2024-10-03 | 4.173 | 2,401,237 | +29,331 | 0.04% | 10,020,481 |
| 2024-10-04 | 2024-10-02 | 4.326 | 2,371,906 | +54,752 | 0.04% | 10,261,981 |
| 2024-09-25 | 2024-09-23 | 3.181 | 2,317,154 | -27,376 | 0.04% | 7,370,699 |
| 2024-09-24 | 2024-09-20 | 3.181 | 2,344,530 | +27,376 | 0.04% | 7,457,780 |
| 2024-09-16 | 2024-09-12 | 3.150 | 2,317,154 | -58,663 | 0.04% | 7,299,599 |
| 2024-09-12 | 2024-09-10 | 3.171 | 2,375,817 | +29,332 | 0.04% | 7,533,001 |
| 2024-09-09 | 2024-09-04 | 3.304 | 2,346,485 | -29,332 | 0.04% | 7,751,998 |
| 2024-09-04 | 2024-09-02 | 3.365 | 2,375,817 | +29,332 | 0.04% | 7,994,702 |
| 2024-09-03 | 2024-08-30 | 3.416 | 2,346,485 | -29,332 | 0.04% | 8,015,998 |
| 2024-09-02 | 2024-08-29 | 3.375 | 2,375,817 | +29,332 | 0.04% | 8,019,002 |
| 2024-08-30 | 2024-08-28 | 3.385 | 2,346,485 | +6,843 | 0.04% | 7,943,998 |
| 2024-08-29 | 2024-08-27 | 3.467 | 2,339,642 | -27,375 | 0.04% | 8,112,272 |
| 2024-08-23 | 2024-08-21 | 3.631 | 2,367,017 | +29,331 | 0.04% | 8,594,549 |
| 2024-08-21 | 2024-08-19 | 3.866 | 2,337,686 | -37,153 | 0.04% | 9,037,979 |
| 2024-08-20 | 2024-08-16 | 3.795 | 2,374,839 | +37,153 | 0.04% | 9,011,591 |
| 2024-07-31 | 2024-07-29 | 3.866 | 2,337,686 | -2,933 | 0.04% | 9,037,979 |
| 2024-07-05 | 2024-07-03 | 3.651 | 2,340,619 | +2,933 | 0.04% | 8,546,579 |
| 2024-06-26 | 2024-06-24 | 3.600 | 2,337,686 | -424,323 | 0.04% | 8,416,319 |
| 2024-06-24 | 2024-06-20 | 3.733 | 2,762,009 | +48,885 | 0.05% | 10,311,250 |
| 2024-06-07 | 2024-06-05 | 3.754 | 2,713,124 | +58,662 | 0.04% | 10,184,251 |
| 2024-06-04 | 2024-05-31 | 3.621 | 2,654,462 | -138,833 | 0.04% | 9,611,101 |
| 2024-05-29 | 2024-05-27 | 3.906 | 2,793,295 | +72,417 | 0.05% | 10,910,909 |
| 2024-05-28 | 2024-05-24 | 3.822 | 2,720,878 | -107,616 | 0.05% | 10,399,480 |
| 2024-05-13 | 2024-05-09 | 3.906 | 2,828,494 | -121,901 | 0.05% | 11,048,400 |
| 2024-05-09 | 2024-05-07 | 3.675 | 2,950,395 | +142,853 | 0.05% | 10,842,998 |
| 2024-05-08 | 2024-05-06 | 3.612 | 2,807,542 | +475,225 | 0.05% | 10,141,119 |
| 2024-03-01 | 2024-02-28 | 3.318 | 2,332,317 | -13,333 | 0.04% | 7,738,840 |
| 2024-01-29 | 2024-01-25 | 3.213 | 2,345,650 | -952 | 0.04% | 7,536,780 |
| 2024-01-24 | 2024-01-22 | 2.909 | 2,346,602 | -9,524 | 0.04% | 6,825,279 |
| 2024-01-23 | 2024-01-19 | 3.066 | 2,356,126 | +13,333 | 0.04% | 7,224,080 |
| 2024-01-22 | 2024-01-18 | 3.098 | 2,342,793 | +10,476 | 0.04% | 7,257,000 |
| 2023-12-01 | 2023-11-29 | 3.665 | 2,332,317 | -20,952 | 0.04% | 8,547,010 |
| 2023-08-14 | 2023-08-10 | 3.812 | 2,353,269 | -47,618 | 0.04% | 8,969,730 |
| 2023-08-11 | 2023-08-09 | 3.812 | 2,400,887 | -2,857 | 0.04% | 9,151,231 |
| 2023-08-10 | 2023-08-08 | 3.833 | 2,403,744 | -47,617 | 0.04% | 9,212,601 |
| 2023-08-04 | 2023-08-02 | 4.043 | 2,451,361 | +12,380 | 0.04% | 9,909,898 |
| 2023-07-12 | 2023-07-10 | 4.011 | 2,438,981 | -66,665 | 0.04% | 9,783,020 |
| 2023-07-11 | 2023-07-07 | 3.969 | 2,505,646 | +114,283 | 0.04% | 9,945,181 |
| 2023-06-06 | 2023-06-02 | 4.106 | 2,391,363 | -64,760 | 0.04% | 9,818,009 |
| 2023-05-24 | 2023-05-22 | 4.552 | 2,456,123 | +54,042 | 0.04% | 11,180,973 |
| 2023-05-22 | 2023-05-18 | 4.692 | 2,402,081 | -9,314 | 0.04% | 11,270,228 |
| 2023-05-19 | 2023-05-17 | 4.617 | 2,411,395 | +9,314 | 0.04% | 11,132,698 |
| 2023-05-18 | 2023-05-16 | 4.638 | 2,402,081 | +63,335 | 0.04% | 11,141,278 |
| 2023-05-17 | 2023-05-15 | 4.649 | 2,338,746 | -74,512 | 0.04% | 10,872,629 |
| 2023-05-16 | 2023-05-12 | 4.552 | 2,413,258 | +29,805 | 0.04% | 10,985,839 |
| 2023-05-15 | 2023-05-11 | 4.713 | 2,383,453 | +44,707 | 0.04% | 11,234,008 |
| 2023-05-10 | 2023-05-08 | 4.778 | 2,338,746 | -27,942 | 0.04% | 11,173,949 |
| 2023-05-09 | 2023-05-05 | 4.584 | 2,366,688 | +27,942 | 0.04% | 10,850,069 |
| 2023-04-28 | 2023-04-26 | 4.413 | 2,338,746 | -27,942 | 0.04% | 10,320,209 |
| 2023-04-27 | 2023-04-25 | 4.338 | 2,366,688 | +27,942 | 0.04% | 10,265,639 |
| 2023-04-21 | 2023-04-19 | 4.359 | 2,338,746 | -46,570 | 0.04% | 10,194,659 |
| 2023-04-19 | 2023-04-17 | 4.445 | 2,385,316 | +46,570 | 0.04% | 10,602,539 |
| 2023-04-18 | 2023-04-14 | 4.381 | 2,338,746 | -35,393 | 0.04% | 10,244,879 |
| 2023-04-17 | 2023-04-13 | 4.359 | 2,374,139 | +35,393 | 0.04% | 10,348,938 |
| 2023-04-13 | 2023-04-11 | 4.466 | 2,338,746 | -93,140 | 0.04% | 10,445,759 |
| 2023-04-12 | 2023-04-06 | 4.423 | 2,431,886 | +93,140 | 0.04% | 10,757,319 |
| 2023-03-29 | 2023-03-27 | 4.477 | 2,338,746 | -117,357 | 0.04% | 10,470,869 |
| 2023-03-24 | 2023-03-22 | 4.649 | 2,456,103 | +69,855 | 0.04% | 11,418,212 |
| 2023-03-23 | 2023-03-21 | 4.617 | 2,386,248 | -7,451 | 0.04% | 11,016,602 |
| 2023-03-22 | 2023-03-20 | 4.434 | 2,393,699 | +46,570 | 0.04% | 10,614,101 |
| 2023-03-20 | 2023-03-16 | 4.370 | 2,347,129 | -167,652 | 0.04% | 10,256,401 |
| 2023-03-17 | 2023-03-15 | 4.574 | 2,514,781 | -49,364 | 0.04% | 11,502,001 |
| 2023-03-16 | 2023-03-14 | 4.531 | 2,564,145 | +102,454 | 0.04% | 11,617,660 |
| 2023-03-15 | 2023-03-13 | 4.703 | 2,461,691 | +2,794 | 0.04% | 11,576,340 |
| 2023-03-14 | 2023-03-10 | 4.670 | 2,458,897 | +110,837 | 0.04% | 11,484,001 |
| 2023-03-09 | 2023-03-07 | 4.670 | 2,348,060 | -46,570 | 0.04% | 10,966,349 |
| 2023-03-08 | 2023-03-06 | 4.584 | 2,394,630 | +46,570 | 0.04% | 10,978,169 |
| 2023-03-03 | 2023-03-01 | 4.134 | 2,348,060 | -74,512 | 0.04% | 9,705,849 |
| 2023-03-02 | 2023-02-28 | 4.015 | 2,422,572 | +74,512 | 0.04% | 9,727,739 |
| 2023-02-28 | 2023-02-24 | 4.144 | 2,348,060 | -46,570 | 0.04% | 9,731,059 |
| 2023-02-27 | 2023-02-23 | 4.123 | 2,394,630 | +46,570 | 0.04% | 9,872,639 |
| 2023-02-24 | 2023-02-22 | 4.230 | 2,348,060 | +931 | 0.04% | 9,932,739 |
| 2023-02-20 | 2023-02-16 | 4.177 | 2,347,129 | -121,082 | 0.04% | 9,802,801 |
| 2023-02-17 | 2023-02-15 | 4.198 | 2,468,211 | +37,256 | 0.04% | 10,361,501 |
| 2023-02-16 | 2023-02-14 | 4.252 | 2,430,955 | -105,248 | 0.04% | 10,335,601 |
| 2023-02-15 | 2023-02-13 | 4.252 | 2,536,203 | -55,884 | 0.04% | 10,783,080 |
| 2023-02-14 | 2023-02-10 | 4.177 | 2,592,087 | +142,504 | 0.04% | 10,825,870 |
| 2023-02-13 | 2023-02-09 | 4.273 | 2,449,583 | -49,364 | 0.04% | 10,467,401 |
| 2023-02-08 | 2023-02-06 | 4.338 | 2,498,947 | -74,512 | 0.04% | 10,839,320 |
| 2023-02-06 | 2023-02-02 | 4.423 | 2,573,459 | +260,792 | 0.04% | 11,383,560 |
| 2023-02-03 | 2023-02-01 | 4.531 | 2,312,667 | -121,082 | 0.04% | 10,478,260 |
| 2023-02-02 | 2023-01-31 | 4.370 | 2,433,749 | -46,570 | 0.04% | 10,634,910 |
| 2023-01-31 | 2023-01-27 | 4.488 | 2,480,319 | +83,826 | 0.04% | 11,131,340 |
| 2023-01-30 | 2023-01-26 | 4.423 | 2,396,493 | +83,826 | 0.04% | 10,600,760 |
| 2023-01-27 | 2023-01-20 | 4.305 | 2,312,667 | -81,963 | 0.04% | 9,956,830 |
| 2023-01-26 | 2023-01-19 | 4.230 | 2,394,630 | -132,259 | 0.04% | 10,129,739 |
| 2023-01-20 | 2023-01-18 | 4.209 | 2,526,889 | +65,198 | 0.04% | 10,634,960 |
| 2023-01-19 | 2023-01-17 | 4.262 | 2,461,691 | +29,805 | 0.04% | 10,492,710 |
| 2023-01-18 | 2023-01-16 | 4.252 | 2,431,886 | +119,219 | 0.04% | 10,339,559 |
| 2023-01-17 | 2023-01-13 | 4.252 | 2,312,667 | -204,908 | 0.04% | 9,832,680 |
| 2023-01-16 | 2023-01-12 | 3.973 | 2,517,575 | +83,826 | 0.04% | 10,001,100 |
| 2023-01-13 | 2023-01-11 | 3.994 | 2,433,749 | -55,884 | 0.04% | 9,720,360 |
| 2023-01-12 | 2023-01-10 | 3.962 | 2,489,633 | +176,966 | 0.04% | 9,863,370 |
| 2022-12-30 | 2022-12-28 | 3.693 | 2,312,667 | +24,216 | 0.04% | 8,541,520 |
| 2022-12-16 | 2022-12-14 | 3.876 | 2,288,451 | +12,109 | 0.04% | 8,869,772 |
| 2022-12-14 | 2022-12-12 | 3.876 | 2,276,342 | -93,140 | 0.04% | 8,822,839 |
| 2022-12-13 | 2022-12-09 | 4.005 | 2,369,482 | -47,502 | 0.04% | 9,489,119 |
| 2022-12-12 | 2022-12-08 | 4.005 | 2,416,984 | +9,314 | 0.04% | 9,679,351 |
| 2022-12-09 | 2022-12-07 | 3.930 | 2,407,670 | +46,570 | 0.04% | 9,461,101 |
| 2022-12-08 | 2022-12-06 | 3.951 | 2,361,100 | +46,570 | 0.04% | 9,328,801 |
| 2022-12-07 | 2022-12-05 | 3.951 | 2,314,530 | -35,393 | 0.04% | 9,144,801 |
| 2022-12-06 | 2022-12-02 | 3.779 | 2,349,923 | +35,393 | 0.04% | 8,880,960 |
| 2022-11-30 | 2022-11-28 | 3.661 | 2,314,530 | -55,884 | 0.04% | 8,473,851 |
| 2022-11-29 | 2022-11-25 | 3.672 | 2,370,414 | +27,942 | 0.04% | 8,703,901 |
| 2022-11-25 | 2022-11-23 | 3.822 | 2,342,472 | +27,942 | 0.04% | 8,953,401 |
| 2022-10-26 | 2022-10-24 | 3.715 | 2,314,530 | -9,314 | 0.04% | 8,598,101 |
| 2022-10-19 | 2022-10-17 | 3.403 | 2,323,844 | +9,314 | 0.04% | 7,909,151 |
| 2022-09-30 | 2022-09-28 | 3.393 | 2,314,530 | +8,383 | 0.04% | 7,852,601 |
| 2022-09-21 | 2022-09-19 | 3.758 | 2,306,147 | +18,628 | 0.04% | 8,665,999 |
| 2022-09-13 | 2022-09-08 | 3.876 | 2,287,519 | +18,628 | 0.04% | 8,866,159 |
| 2022-09-08 | 2022-09-06 | 3.983 | 2,268,891 | +18,628 | 0.04% | 9,037,559 |
| 2022-08-23 | 2022-08-19 | 4.305 | 2,250,263 | +15,834 | 0.04% | 9,688,159 |
| 2022-08-22 | 2022-08-18 | 4.284 | 2,234,429 | +9,314 | 0.04% | 9,572,009 |
| 2022-08-09 | 2022-08-05 | 4.499 | 2,225,115 | -177,898 | 0.04% | 10,009,909 |
| 2022-08-08 | 2022-08-04 | 4.509 | 2,403,013 | +27,942 | 0.04% | 10,836,001 |
| 2022-08-05 | 2022-08-03 | 4.595 | 2,375,071 | +149,956 | 0.04% | 10,914,001 |
| 2022-07-13 | 2022-07-11 | 4.821 | 2,225,115 | -40,982 | 0.04% | 10,726,608 |
| 2022-07-11 | 2022-07-07 | 4.950 | 2,266,097 | -27,942 | 0.04% | 11,216,130 |
| 2022-07-08 | 2022-07-06 | 4.799 | 2,294,039 | +27,942 | 0.04% | 11,009,610 |
| 2022-07-07 | 2022-07-05 | 4.853 | 2,266,097 | -37,256 | 0.04% | 10,997,160 |
| 2022-07-06 | 2022-07-04 | 4.810 | 2,303,353 | -74,512 | 0.04% | 11,079,040 |
| 2022-07-04 | 2022-06-29 | 4.767 | 2,377,865 | +27,942 | 0.04% | 11,335,320 |
| 2022-06-30 | 2022-06-28 | 4.939 | 2,349,923 | +65,198 | 0.04% | 11,605,800 |
| 2022-06-28 | 2022-06-24 | 4.821 | 2,284,725 | +40,982 | 0.04% | 11,013,970 |
| 2022-06-27 | 2022-06-23 | 4.692 | 2,243,743 | -173,241 | 0.04% | 10,527,328 |
| 2022-06-24 | 2022-06-22 | 4.305 | 2,416,984 | +52,159 | 0.04% | 10,405,951 |
| 2022-06-23 | 2022-06-21 | 4.499 | 2,364,825 | -52,159 | 0.04% | 10,638,408 |
| 2022-06-22 | 2022-06-20 | 4.262 | 2,416,984 | +2,794 | 0.04% | 10,302,151 |
| 2022-06-20 | 2022-06-16 | 4.381 | 2,414,190 | +44,708 | 0.04% | 10,575,362 |
| 2022-06-17 | 2022-06-15 | 4.488 | 2,369,482 | +35,393 | 0.04% | 10,633,918 |
| 2022-06-14 | 2022-06-10 | 4.660 | 2,334,089 | -55,884 | 0.04% | 10,876,039 |
| 2022-06-13 | 2022-06-09 | 4.627 | 2,389,973 | +55,884 | 0.04% | 11,059,459 |
| 2022-06-10 | 2022-06-08 | 4.778 | 2,334,089 | -83,826 | 0.04% | 11,151,699 |
| 2022-06-09 | 2022-06-07 | 4.692 | 2,417,915 | +8,382 | 0.04% | 11,344,519 |
| 2022-06-06 | 2022-06-01 | 4.746 | 2,409,533 | +121,082 | 0.04% | 11,434,542 |
| 2022-06-02 | 2022-05-31 | 4.956 | 2,288,451 | -55,884 | 0.04% | 11,341,400 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,344,335 | +139,937 | 0.04% | 11,335,610 |
| 2022-05-31 | 2022-05-27 | 4.759 | 2,204,398 | +18,241 | 0.04% | 10,489,780 |
| 2022-04-12 | 2022-04-08 | 4.737 | 2,186,157 | -45,602 | 0.04% | 10,355,039 |
| 2022-04-08 | 2022-04-06 | 4.770 | 2,231,759 | +20,065 | 0.04% | 10,644,449 |
| 2022-04-07 | 2022-04-04 | 4.868 | 2,211,694 | +25,537 | 0.04% | 10,766,998 |
| 2022-04-06 | 2022-04-01 | 4.835 | 2,186,157 | -765,201 | 0.04% | 10,570,769 |
| 2022-03-28 | 2022-03-24 | 4.770 | 2,951,358 | -122,213 | 0.05% | 14,076,600 |
| 2022-03-25 | 2022-03-23 | 4.780 | 3,073,571 | -936,664 | 0.05% | 14,693,199 |
| 2022-03-21 | 2022-03-17 | 4.627 | 4,010,235 | -247,163 | 0.07% | 18,555,339 |
| 2022-03-10 | 2022-03-08 | 4.682 | 4,257,398 | -1,576,915 | 0.08% | 19,932,362 |
| 2022-03-09 | 2022-03-07 | 4.934 | 5,834,313 | +1,276,855 | 0.10% | 28,786,500 |
| 2022-03-03 | 2022-03-01 | 5.373 | 4,557,458 | -282,733 | 0.08% | 24,485,297 |
| 2022-03-02 | 2022-02-28 | 5.307 | 4,840,191 | -82,083 | 0.09% | 25,685,882 |
| 2022-02-28 | 2022-02-24 | 5.175 | 4,922,274 | +82,083 | 0.09% | 25,473,840 |
| 2022-02-25 | 2022-02-23 | 5.285 | 4,840,191 | -9,120 | 0.09% | 25,579,742 |
| 2022-02-10 | 2022-02-08 | 5.066 | 4,849,311 | -9,120 | 0.09% | 24,564,540 |
| 2022-02-08 | 2022-02-04 | 5.000 | 4,858,431 | +91,204 | 0.09% | 24,291,118 |
| 2022-02-07 | 2022-01-31 | 4.802 | 4,767,227 | +10,032 | 0.08% | 22,894,258 |
| 2022-02-04 | 2022-01-27 | 4.912 | 4,757,195 | +1,368,058 | 0.08% | 23,367,680 |
| 2022-01-26 | 2022-01-24 | 5.197 | 3,389,137 | -119,477 | 0.06% | 17,613,842 |
| 2022-01-25 | 2022-01-21 | 5.285 | 3,508,614 | +20,065 | 0.06% | 18,542,541 |
| 2022-01-24 | 2022-01-20 | 5.669 | 3,488,549 | +802,594 | 0.06% | 19,775,251 |
| 2022-01-20 | 2022-01-18 | 5.987 | 2,685,955 | +629,307 | 0.05% | 16,079,702 |
| 2022-01-19 | 2022-01-17 | 5.888 | 2,056,648 | +8,209 | 0.04% | 12,109,351 |
| 2022-01-13 | 2022-01-11 | 5.767 | 2,048,439 | -27,362 | 0.04% | 11,813,958 |
| 2022-01-12 | 2022-01-10 | 5.833 | 2,075,801 | -139,542 | 0.04% | 12,108,322 |
| 2022-01-11 | 2022-01-07 | 5.921 | 2,215,343 | +36,482 | 0.04% | 13,116,603 |
| 2022-01-10 | 2022-01-06 | 6.019 | 2,178,861 | -224,362 | 0.04% | 13,115,610 |
| 2022-01-07 | 2022-01-05 | 5.965 | 2,403,223 | -322,861 | 0.04% | 14,334,403 |
| 2022-01-05 | 2022-01-03 | 6.063 | 2,726,084 | -118,565 | 0.05% | 16,529,168 |
| 2022-01-04 | 2021-12-31 | 5.910 | 2,844,649 | +102,148 | 0.05% | 16,811,408 |
| 2022-01-03 | 2021-12-29 | 5.702 | 2,742,501 | +34,657 | 0.05% | 15,636,400 |
| 2021-12-30 | 2021-12-28 | 5.767 | 2,707,844 | -19,152 | 0.05% | 15,616,943 |
| 2021-12-29 | 2021-12-24 | 5.734 | 2,726,996 | -26,449 | 0.05% | 15,637,698 |
| 2021-12-28 | 2021-12-22 | 5.603 | 2,753,445 | +547,223 | 0.05% | 15,427,087 |
| 2021-12-22 | 2021-12-20 | 5.548 | 2,206,222 | -63,843 | 0.04% | 12,240,139 |
| 2021-12-21 | 2021-12-17 | 5.647 | 2,270,065 | +45,602 | 0.04% | 12,818,351 |
| 2021-12-20 | 2021-12-16 | 5.712 | 2,224,463 | -45,602 | 0.04% | 12,707,190 |
| 2021-12-17 | 2021-12-15 | 5.647 | 2,270,065 | +45,602 | 0.04% | 12,818,351 |
| 2021-12-14 | 2021-12-10 | 5.910 | 2,224,463 | -84,820 | 0.04% | 13,146,210 |
| 2021-12-13 | 2021-12-09 | 5.855 | 2,309,283 | -70,227 | 0.04% | 13,520,883 |
| 2021-12-10 | 2021-12-08 | 5.822 | 2,379,510 | +75,700 | 0.04% | 13,853,793 |
| 2021-12-09 | 2021-12-07 | 5.778 | 2,303,810 | +24,625 | 0.04% | 13,312,018 |
| 2021-12-08 | 2021-12-06 | 5.811 | 2,279,185 | +27,361 | 0.04% | 13,244,699 |
| 2021-12-07 | 2021-12-03 | 5.734 | 2,251,824 | -1,094,447 | 0.04% | 12,912,869 |
| 2021-12-06 | 2021-12-02 | 5.548 | 3,346,271 | +775,233 | 0.06% | 18,565,141 |
| 2021-12-03 | 2021-12-01 | 5.592 | 2,571,038 | +63,843 | 0.05% | 14,376,902 |
| 2021-12-02 | 2021-11-30 | 5.636 | 2,507,195 | +82,084 | 0.04% | 14,129,860 |
| 2021-12-01 | 2021-11-29 | 5.811 | 2,425,111 | +54,722 | 0.04% | 14,092,697 |
| 2021-11-30 | 2021-11-26 | 5.811 | 2,370,389 | -18,241 | 0.04% | 13,774,699 |
| 2021-11-29 | 2021-11-25 | 5.888 | 2,388,630 | -45,602 | 0.04% | 14,064,030 |
| 2021-11-26 | 2021-11-24 | 5.811 | 2,434,232 | -27,361 | 0.04% | 14,145,701 |
| 2021-11-25 | 2021-11-23 | 5.866 | 2,461,593 | +72,963 | 0.04% | 14,439,650 |
| 2021-11-24 | 2021-11-22 | 6.052 | 2,388,630 | -45,602 | 0.04% | 14,456,880 |
| 2021-11-23 | 2021-11-19 | 6.118 | 2,434,232 | -18,241 | 0.04% | 14,893,021 |
| 2021-11-22 | 2021-11-18 | 6.107 | 2,452,473 | +27,362 | 0.04% | 14,977,732 |
| 2021-11-19 | 2021-11-17 | 6.129 | 2,425,111 | -747,872 | 0.04% | 14,863,807 |
| 2021-11-18 | 2021-11-16 | 5.987 | 3,172,983 | +129,509 | 0.06% | 18,995,338 |
| 2021-11-17 | 2021-11-15 | 5.998 | 3,043,474 | +91,204 | 0.05% | 18,253,391 |
| 2021-11-16 | 2021-11-12 | 6.118 | 2,952,270 | -841,812 | 0.05% | 18,062,460 |
| 2021-11-12 | 2021-11-10 | 5.910 | 3,794,082 | +155,047 | 0.07% | 22,422,401 |
| 2021-11-11 | 2021-11-09 | 5.910 | 3,639,035 | +36,481 | 0.06% | 21,506,098 |
| 2021-11-10 | 2021-11-08 | 5.680 | 3,602,554 | -72,963 | 0.06% | 20,461,002 |
| 2021-11-09 | 2021-11-05 | 5.570 | 3,675,517 | +27,361 | 0.06% | 20,472,401 |
| 2021-11-08 | 2021-11-04 | 5.669 | 3,648,156 | -27,361 | 0.06% | 20,680,002 |
| 2021-11-05 | 2021-11-03 | 5.570 | 3,675,517 | +118,565 | 0.06% | 20,472,401 |
| 2021-11-04 | 2021-11-02 | 5.745 | 3,556,952 | -63,843 | 0.06% | 20,436,001 |
| 2021-11-03 | 2021-11-01 | 5.427 | 3,620,795 | +9,121 | 0.06% | 19,651,503 |
| 2021-11-02 | 2021-10-29 | 5.438 | 3,611,674 | -65,667 | 0.06% | 19,641,599 |
| 2021-11-01 | 2021-10-28 | 5.285 | 3,677,341 | +29,185 | 0.06% | 19,434,240 |
| 2021-10-29 | 2021-10-27 | 5.329 | 3,648,156 | -68,403 | 0.06% | 19,440,002 |
| 2021-10-27 | 2021-10-25 | 5.416 | 3,716,559 | +359,344 | 0.07% | 20,130,502 |
| 2021-10-25 | 2021-10-21 | 5.318 | 3,357,215 | +273,611 | 0.06% | 17,852,849 |
| 2021-10-22 | 2021-10-20 | 5.504 | 3,083,604 | -36,481 | 0.05% | 16,972,622 |
| 2021-10-21 | 2021-10-19 | 5.482 | 3,120,085 | +145,926 | 0.06% | 17,104,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 2,974,159 | +18,241 | 0.05% | 16,337,610 |
| 2021-10-19 | 2021-10-15 | 5.351 | 2,955,918 | -542,663 | 0.05% | 15,816,079 |
| 2021-10-18 | 2021-10-12 | 5.175 | 3,498,581 | +483,380 | 0.06% | 18,105,918 |
| 2021-10-15 | 2021-10-11 | 5.405 | 3,015,201 | -328,334 | 0.05% | 16,298,582 |
| 2021-10-12 | 2021-10-08 | 5.186 | 3,343,535 | +127,686 | 0.06% | 17,340,182 |
| 2021-10-08 | 2021-10-06 | 5.186 | 3,215,849 | +21,889 | 0.06% | 16,677,979 |
| 2021-10-07 | 2021-10-05 | 5.230 | 3,193,960 | +174,199 | 0.06% | 16,704,538 |
| 2021-10-06 | 2021-10-04 | 5.263 | 3,019,761 | +192,440 | 0.05% | 15,892,801 |
| 2021-10-05 | 2021-09-30 | 5.395 | 2,827,321 | +18,241 | 0.05% | 15,252,002 |
| 2021-09-30 | 2021-09-28 | 5.471 | 2,809,080 | +136,806 | 0.05% | 15,369,201 |
| 2021-09-29 | 2021-09-27 | 5.526 | 2,672,274 | +410,417 | 0.05% | 14,767,200 |
| 2021-09-28 | 2021-09-24 | 5.921 | 2,261,857 | +402,210 | 0.04% | 13,392,003 |
| 2021-09-24 | 2021-09-21 | 6.041 | 1,859,647 | +12,768 | 0.03% | 11,234,888 |
| 2021-09-23 | 2021-09-20 | 5.998 | 1,846,879 | -91,204 | 0.03% | 11,076,751 |
| 2021-09-21 | 2021-09-17 | 6.140 | 1,938,083 | +27,361 | 0.03% | 11,900,002 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,910,722 | +165,992 | 0.03% | 11,606,303 |
| 2021-09-17 | 2021-09-15 | 6.250 | 1,744,730 | +18,240 | 0.03% | 10,904,097 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,726,490 | +511,654 | 0.03% | 10,941,542 |
| 2021-09-14 | 2021-09-10 | 6.524 | 1,214,836 | +58,371 | 0.02% | 7,925,401 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,156,465 | -352,959 | 0.02% | 7,607,998 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,509,424 | +129,509 | 0.03% | 9,797,597 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,379,915 | +7,296 | 0.02% | 9,259,561 |
| 2021-09-08 | 2021-09-06 | 6.776 | 1,372,619 | -91,203 | 0.02% | 9,300,903 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,463,822 | +86,643 | 0.03% | 9,742,347 |
| 2021-09-06 | 2021-09-02 | 6.919 | 1,377,179 | +78,436 | 0.02% | 9,528,102 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,298,743 | +60,194 | 0.02% | 8,657,917 |
| 2021-09-01 | 2021-08-30 | 6.995 | 1,238,549 | +10,033 | 0.02% | 8,664,041 |
| 2021-08-31 | 2021-08-27 | 6.579 | 1,228,516 | -13,681 | 0.02% | 8,081,997 |
| 2021-08-30 | 2021-08-26 | 6.601 | 1,242,197 | +62,931 | 0.02% | 8,199,240 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,179,266 | +190,616 | 0.02% | 7,861,438 |
| 2021-08-20 | 2021-08-18 | 6.052 | 988,650 | -19,153 | 0.02% | 5,983,679 |
| 2021-08-18 | 2021-08-16 | 6.009 | 1,007,803 | -122,213 | 0.02% | 6,055,400 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,130,016 | +95,764 | 0.02% | 6,888,839 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,034,252 | +54,722 | 0.02% | 6,463,799 |
| 2021-08-13 | 2021-08-11 | 6.513 | 979,530 | -70,227 | 0.02% | 6,379,561 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,049,757 | -271,787 | 0.02% | 6,929,021 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,321,544 | +297,324 | 0.02% | 8,273,788 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,024,220 | +12,769 | 0.02% | 7,490,412 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,011,451 | +9,120 | 0.02% | 7,330,489 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,002,331 | -54,722 | 0.02% | 6,583,012 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,057,053 | +54,722 | 0.02% | 6,896,049 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,002,331 | +4,560 | 0.02% | 6,615,982 |
| 2021-08-03 | 2021-07-30 | 6.381 | 997,771 | +2,737 | 0.02% | 6,367,083 |
| 2021-08-02 | 2021-07-29 | 6.239 | 995,034 | -100,325 | 0.02% | 6,207,787 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,095,359 | +113,093 | 0.02% | 6,329,271 |
| 2021-07-28 | 2021-07-26 | 5.998 | 982,266 | +72,963 | 0.02% | 5,891,191 |
| 2021-07-27 | 2021-07-23 | 5.976 | 909,303 | -97,588 | 0.02% | 5,433,651 |
| 2021-07-26 | 2021-07-22 | 5.778 | 1,006,891 | -9,120 | 0.02% | 5,818,080 |
| 2021-07-21 | 2021-07-19 | 5.581 | 1,016,011 | -353,871 | 0.02% | 5,670,258 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,369,882 | +97,588 | 0.02% | 7,720,277 |
| 2021-07-19 | 2021-07-15 | 5.285 | 1,272,294 | -109,445 | 0.02% | 6,723,898 |
| 2021-07-16 | 2021-07-14 | 5.230 | 1,381,739 | +63,843 | 0.02% | 7,226,550 |
| 2021-07-15 | 2021-07-13 | 5.427 | 1,317,896 | -54,723 | 0.02% | 7,152,749 |
| 2021-07-13 | 2021-07-09 | 5.449 | 1,372,619 | -36,481 | 0.02% | 7,479,852 |
| 2021-07-12 | 2021-07-08 | 5.373 | 1,409,100 | +103,060 | 0.02% | 7,570,499 |
| 2021-07-09 | 2021-07-07 | 5.405 | 1,306,040 | -18,241 | 0.02% | 7,059,761 |
| 2021-07-08 | 2021-07-06 | 5.373 | 1,324,281 | -27,361 | 0.02% | 7,114,803 |
| 2021-07-07 | 2021-07-05 | 5.427 | 1,351,642 | -118,565 | 0.02% | 7,335,902 |
| 2021-07-06 | 2021-07-02 | 5.438 | 1,470,207 | -779,793 | 0.03% | 7,995,521 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,250,000 | -72,963 | 0.04% | 13,223,120 |
| 2021-06-29 | 2021-06-25 | 6.030 | 2,322,963 | +153,222 | 0.04% | 14,008,499 |
| 2021-06-28 | 2021-06-24 | 6.063 | 2,169,741 | +109,445 | 0.04% | 13,155,873 |
| 2021-06-25 | 2021-06-23 | 5.965 | 2,060,296 | -109,445 | 0.04% | 12,288,961 |
| 2021-06-24 | 2021-06-22 | 5.899 | 2,169,741 | +136,806 | 0.04% | 12,799,022 |
| 2021-06-23 | 2021-06-21 | 6.052 | 2,032,935 | -182,408 | 0.04% | 12,304,082 |
| 2021-06-22 | 2021-06-18 | 5.822 | 2,215,343 | -72,963 | 0.04% | 12,897,993 |
| 2021-06-21 | 2021-06-17 | 5.789 | 2,288,306 | +45,602 | 0.04% | 13,247,522 |
| 2021-06-17 | 2021-06-15 | 5.822 | 2,242,704 | +63,843 | 0.04% | 13,057,292 |
| 2021-06-15 | 2021-06-10 | 6.140 | 2,178,861 | +118,565 | 0.04% | 13,378,400 |
| 2021-06-11 | 2021-06-09 | 6.261 | 2,060,296 | +27,361 | 0.04% | 12,898,891 |
| 2021-06-10 | 2021-06-08 | 6.294 | 2,032,935 | +515,302 | 0.04% | 12,794,462 |
| 2021-06-09 | 2021-06-07 | 5.603 | 1,517,633 | -100,324 | 0.03% | 8,503,041 |
| 2021-06-08 | 2021-06-04 | 5.515 | 1,617,957 | -91,204 | 0.03% | 8,923,220 |
| 2021-06-07 | 2021-06-03 | 5.559 | 1,709,161 | +82,084 | 0.03% | 9,501,180 |
| 2021-06-04 | 2021-06-02 | 5.592 | 1,627,077 | +27,361 | 0.03% | 9,098,398 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,599,716 | +215,241 | 0.03% | 9,385,894 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,384,475 | -314,175 | 0.02% | 8,276,581 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,698,650 | +192,947 | 0.03% | 9,796,802 |
| 2021-05-31 | 2021-05-27 | 5.801 | 1,505,703 | -15,328 | 0.03% | 8,734,098 |
| 2021-05-28 | 2021-05-26 | 5.745 | 1,521,031 | -15,327 | 0.03% | 8,738,661 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,536,358 | -9,017 | 0.03% | 8,809,678 |
| 2021-05-26 | 2021-05-24 | 5.512 | 1,545,375 | -63,113 | 0.03% | 8,518,583 |
| 2021-05-24 | 2021-05-20 | 5.734 | 1,608,488 | +180,324 | 0.03% | 9,223,281 |
| 2021-05-21 | 2021-05-18 | 5.756 | 1,428,164 | -36,065 | 0.03% | 8,220,959 |
| 2021-05-20 | 2021-05-17 | 5.656 | 1,464,229 | +252,453 | 0.03% | 8,282,401 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,211,776 | -54,097 | 0.02% | 6,787,202 |
| 2021-05-17 | 2021-05-13 | 5.368 | 1,265,873 | +54,097 | 0.02% | 6,795,362 |
| 2021-05-14 | 2021-05-12 | 5.424 | 1,211,776 | +18,033 | 0.02% | 6,572,162 |
| 2021-05-12 | 2021-05-10 | 5.435 | 1,193,743 | -90,162 | 0.02% | 6,487,599 |
| 2021-05-11 | 2021-05-07 | 5.435 | 1,283,905 | +45,081 | 0.02% | 6,977,600 |
| 2021-05-10 | 2021-05-06 | 5.568 | 1,238,824 | -90,162 | 0.02% | 6,897,479 |
| 2021-05-07 | 2021-05-05 | 5.579 | 1,328,986 | +52,294 | 0.02% | 7,414,220 |
| 2021-05-06 | 2021-05-04 | 5.612 | 1,276,692 | -25,245 | 0.02% | 7,164,959 |
| 2021-05-05 | 2021-05-03 | 5.512 | 1,301,937 | -36,065 | 0.02% | 7,176,677 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,338,002 | +27,048 | 0.02% | 7,419,999 |
| 2021-05-03 | 2021-04-29 | 5.767 | 1,310,954 | +72,130 | 0.02% | 7,560,802 |
| 2021-04-30 | 2021-04-28 | 5.867 | 1,238,824 | -126,227 | 0.02% | 7,268,459 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,365,051 | +126,227 | 0.02% | 7,948,501 |
| 2021-04-27 | 2021-04-23 | 5.989 | 1,238,824 | -91,064 | 0.02% | 7,419,599 |
| 2021-04-26 | 2021-04-22 | 5.867 | 1,329,888 | -17,130 | 0.02% | 7,802,752 |
| 2021-04-22 | 2021-04-20 | 5.889 | 1,347,018 | +153,275 | 0.02% | 7,933,138 |
| 2021-04-19 | 2021-04-15 | 5.790 | 1,193,743 | -135,243 | 0.02% | 6,911,279 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,328,986 | -36,065 | 0.02% | 7,679,540 |
| 2021-04-15 | 2021-04-13 | 5.612 | 1,365,051 | -144,259 | 0.02% | 7,660,841 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,509,310 | +225,405 | 0.03% | 8,503,921 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,283,905 | -72,130 | 0.02% | 7,732,319 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,356,035 | -81,145 | 0.02% | 7,865,922 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,437,180 | +90,162 | 0.03% | 8,304,738 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,347,018 | -117,211 | 0.02% | 7,918,198 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,464,229 | +90,162 | 0.03% | 8,087,521 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,374,067 | -144,259 | 0.02% | 7,543,800 |
| 2021-03-29 | 2021-03-25 | 5.246 | 1,518,326 | +27,049 | 0.03% | 7,965,320 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,491,277 | +72,129 | 0.03% | 8,369,238 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,419,148 | -45,081 | 0.03% | 8,169,061 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,464,229 | -27,048 | 0.03% | 8,282,401 |
| 2021-03-18 | 2021-03-16 | 5.412 | 1,491,277 | -72,130 | 0.03% | 8,071,518 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,563,407 | +90,162 | 0.03% | 8,323,201 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,473,245 | +36,065 | 0.03% | 7,843,200 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,437,180 | -72,130 | 0.03% | 7,778,718 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,509,310 | -25,245 | 0.03% | 7,951,501 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,534,555 | +88,359 | 0.03% | 9,088,679 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,446,196 | +66,719 | 0.03% | 8,805,957 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,379,477 | -45,081 | 0.02% | 8,782,202 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,424,558 | +54,098 | 0.03% | 8,848,002 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,370,460 | -207,373 | 0.02% | 8,511,997 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,577,833 | +91,965 | 0.03% | 9,187,501 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,485,868 | -63,113 | 0.03% | 9,574,882 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,548,981 | +70,326 | 0.03% | 9,534,900 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,478,655 | -99,178 | 0.03% | 9,561,202 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,577,833 | +117,211 | 0.03% | 9,940,001 |
| 2021-02-23 | 2021-02-19 | 6.599 | 1,460,622 | -108,195 | 0.03% | 9,638,998 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,568,817 | -117,210 | 0.03% | 10,248,603 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,686,027 | +81,146 | 0.03% | 11,818,400 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,604,881 | +243,437 | 0.03% | 11,124,997 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,361,444 | +57,703 | 0.02% | 9,090,198 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,303,741 | -18,032 | 0.02% | 8,401,262 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,321,773 | -54,097 | 0.02% | 8,898,619 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,375,870 | +54,097 | 0.02% | 9,461,199 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,321,773 | -7,213 | 0.02% | 8,517,459 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,328,986 | +27,049 | 0.02% | 8,519,720 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,301,937 | +56,802 | 0.02% | 9,024,997 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,245,135 | -137,047 | 0.02% | 8,520,767 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,382,182 | +7,213 | 0.02% | 11,006,944 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,374,969 | +18,033 | 0.02% | 11,193,503 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,356,936 | -18,033 | 0.02% | 11,106,898 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,374,969 | +9,017 | 0.02% | 11,925,504 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,365,952 | -1,081,943 | 0.02% | 11,559,447 |
| 2021-01-20 | 2021-01-18 | 8.263 | 2,447,895 | +36,966 | 0.04% | 20,226,751 |
| 2021-01-18 | 2021-01-14 | 7.986 | 2,410,929 | -141,554 | 0.04% | 19,252,804 |
| 2021-01-15 | 2021-01-13 | 8.363 | 2,552,483 | -35,163 | 0.05% | 21,345,743 |
| 2021-01-14 | 2021-01-12 | 7.830 | 2,587,646 | +990,879 | 0.05% | 20,262,202 |
| 2021-01-13 | 2021-01-11 | 7.187 | 1,596,767 | +13,524 | 0.03% | 11,476,081 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,583,243 | +28,852 | 0.03% | 11,449,124 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,554,391 | +1,804 | 0.03% | 11,861,122 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,552,587 | -36,065 | 0.03% | 12,036,776 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,588,652 | -1,095,467 | 0.03% | 12,052,078 |
| 2021-01-06 | 2021-01-04 | 7.431 | 2,684,119 | -709,574 | 0.05% | 19,945,900 |
| 2021-01-05 | 2020-12-31 | 6.000 | 3,393,693 | -174,012 | 0.06% | 20,363,240 |
| 2021-01-04 | 2020-12-29 | 5.767 | 3,567,705 | +63,113 | 0.06% | 20,576,398 |
| 2020-12-30 | 2020-12-28 | 5.945 | 3,504,592 | +270,486 | 0.06% | 20,834,320 |
| 2020-12-29 | 2020-12-24 | 5.790 | 3,234,106 | +178,520 | 0.06% | 18,724,137 |
| 2020-12-15 | 2020-12-11 | 4.825 | 3,055,586 | -2,705 | 0.05% | 14,742,150 |
| 2020-12-10 | 2020-12-08 | 5.157 | 3,058,291 | +2,705 | 0.05% | 15,772,801 |
| 2020-11-23 | 2020-11-19 | 4.958 | 3,055,586 | -9,016 | 0.05% | 15,148,830 |
| 2020-11-20 | 2020-11-18 | 4.891 | 3,064,602 | -1,803 | 0.05% | 14,989,589 |
| 2020-11-12 | 2020-11-10 | 4.791 | 3,066,405 | -902 | 0.05% | 14,692,318 |
| 2020-11-11 | 2020-11-09 | 4.658 | 3,067,307 | -82,047 | 0.05% | 14,288,400 |
| 2020-11-06 | 2020-11-04 | 4.758 | 3,149,354 | -63,114 | 0.06% | 14,984,969 |
| 2020-11-03 | 2020-10-30 | 4.425 | 3,212,468 | +1,804 | 0.06% | 14,216,372 |
| 2020-11-02 | 2020-10-29 | 4.215 | 3,210,664 | -90,162 | 0.06% | 13,531,799 |
| 2020-10-15 | 2020-10-12 | 5.157 | 3,300,826 | -90,162 | 0.06% | 17,023,649 |
| 2020-09-14 | 2020-09-10 | 5.035 | 3,390,988 | +902 | 0.06% | 17,074,940 |
| 2020-09-10 | 2020-09-08 | 5.124 | 3,390,086 | -34,262 | 0.06% | 17,371,198 |
| 2020-09-04 | 2020-09-02 | 5.390 | 3,424,348 | +902 | 0.06% | 18,458,280 |
| 2020-09-02 | 2020-08-31 | 5.368 | 3,423,446 | -17,131 | 0.06% | 18,377,478 |
| 2020-08-31 | 2020-08-27 | 5.390 | 3,440,577 | -25,245 | 0.06% | 18,545,759 |
| 2020-08-20 | 2020-08-18 | 5.900 | 3,465,822 | +45,080 | 0.06% | 20,450,077 |
| 2020-08-14 | 2020-08-12 | 5.612 | 3,420,742 | +31,557 | 0.06% | 19,197,643 |
| 2020-08-05 | 2020-08-03 | 5.745 | 3,389,185 | -18,032 | 0.06% | 19,471,621 |
| 2020-07-29 | 2020-07-27 | 5.180 | 3,407,217 | -191,143 | 0.06% | 17,647,929 |
| 2020-07-28 | 2020-07-24 | 4.936 | 3,598,360 | +100,981 | 0.06% | 17,759,948 |
| 2020-07-27 | 2020-07-23 | 5.035 | 3,497,379 | +36,065 | 0.06% | 17,610,659 |
| 2020-07-24 | 2020-07-22 | 5.113 | 3,461,314 | +45,081 | 0.06% | 17,697,788 |
| 2020-07-22 | 2020-07-20 | 5.157 | 3,416,233 | +9,016 | 0.06% | 17,618,848 |
| 2020-07-21 | 2020-07-17 | 4.658 | 3,407,217 | +901 | 0.06% | 15,871,799 |
| 2020-07-17 | 2020-07-15 | 4.980 | 3,406,316 | -9,016 | 0.06% | 16,963,222 |
| 2020-07-15 | 2020-07-13 | 5.080 | 3,415,332 | -135,243 | 0.06% | 17,349,041 |
| 2020-07-13 | 2020-07-09 | 5.213 | 3,550,575 | -18,032 | 0.06% | 18,508,602 |
| 2020-07-09 | 2020-07-07 | 4.337 | 3,568,607 | +902 | 0.06% | 15,475,780 |
| 2020-07-08 | 2020-07-06 | 4.503 | 3,567,705 | +258,764 | 0.06% | 16,065,418 |
| 2020-06-19 | 2020-06-17 | 4.303 | 3,308,941 | -45,081 | 0.06% | 14,239,601 |
| 2020-06-18 | 2020-06-16 | 4.392 | 3,354,022 | -90,162 | 0.06% | 14,731,201 |
| 2020-06-09 | 2020-06-05 | 4.448 | 3,444,184 | -9,016 | 0.06% | 15,318,202 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,453,200 | +33,292 | 0.06% | 12,723,365 |
| 2020-03-30 | 2020-03-26 | 3.270 | 3,419,908 | -178,585 | 0.06% | 11,183,600 |
| 2020-03-27 | 2020-03-25 | 3.169 | 3,598,493 | +178,585 | 0.06% | 11,404,899 |
| 2020-03-16 | 2020-03-12 | 3.371 | 3,419,908 | -82,149 | 0.06% | 11,528,300 |
| 2020-03-11 | 2020-03-09 | 3.449 | 3,502,057 | -238,411 | 0.06% | 12,079,760 |
| 2020-03-09 | 2020-03-05 | 3.696 | 3,740,468 | +25,894 | 0.07% | 13,823,698 |
| 2020-03-06 | 2020-03-04 | 3.696 | 3,714,574 | +33,932 | 0.07% | 13,728,002 |
| 2020-03-03 | 2020-02-28 | 3.797 | 3,680,642 | +8,929 | 0.07% | 13,973,579 |
| 2020-02-21 | 2020-02-19 | 3.987 | 3,671,713 | +82,149 | 0.07% | 14,638,719 |
| 2020-01-22 | 2020-01-20 | 4.020 | 3,589,564 | -174,121 | 0.06% | 14,431,800 |
| 2020-01-20 | 2020-01-16 | 4.020 | 3,763,685 | +178,586 | 0.07% | 15,131,852 |
| 2020-01-07 | 2020-01-03 | 4.200 | 3,585,099 | -89,293 | 0.06% | 15,056,249 |
| 2020-01-06 | 2020-01-02 | 3.987 | 3,674,392 | +89,293 | 0.07% | 14,649,400 |
| 2019-12-30 | 2019-12-24 | 3.875 | 3,585,099 | -7,144 | 0.06% | 13,891,899 |
| 2019-12-03 | 2019-11-29 | 3.998 | 3,592,243 | +7,144 | 0.06% | 14,362,111 |
| 2019-11-14 | 2019-11-12 | 4.076 | 3,585,099 | -21,431 | 0.06% | 14,614,599 |
| 2019-11-08 | 2019-11-06 | 4.233 | 3,606,530 | +8,930 | 0.06% | 15,267,422 |
| 2019-11-07 | 2019-11-05 | 4.166 | 3,597,600 | -1,007,221 | 0.06% | 14,987,879 |
| 2019-11-06 | 2019-11-04 | 4.121 | 4,604,821 | -166,084 | 0.08% | 18,977,759 |
| 2019-10-25 | 2019-10-23 | 4.088 | 4,770,905 | -89,293 | 0.09% | 19,501,948 |
| 2019-07-17 | 2019-07-15 | 4.816 | 4,860,198 | -3,572 | 0.09% | 23,404,900 |
| 2019-07-12 | 2019-07-10 | 4.928 | 4,863,770 | +89,293 | 0.09% | 23,966,801 |
| 2019-07-09 | 2019-07-05 | 5.140 | 4,774,477 | -6,251 | 0.09% | 24,542,729 |
| 2019-06-06 | 2019-06-04 | 4.950 | 4,780,728 | +3,572 | 0.09% | 23,664,682 |
| 2019-05-22 | 2019-05-20 | 5.032 | 4,777,156 | +35,718 | 0.09% | 24,040,748 |
| 2019-03-27 | 2019-03-25 | 5.518 | 4,741,438 | +142,686 | 0.09% | 26,161,499 |
| 2019-03-05 | 2019-03-01 | 6.217 | 4,598,752 | -886 | 0.08% | 28,591,391 |
| 2019-02-18 | 2019-02-14 | 5.992 | 4,599,638 | +886 | 0.08% | 27,558,899 |
| 2019-01-31 | 2019-01-29 | 5.879 | 4,598,752 | -88,625 | 0.08% | 27,034,691 |
| 2019-01-25 | 2019-01-23 | 5.800 | 4,687,377 | +44,313 | 0.08% | 27,185,461 |
| 2019-01-24 | 2019-01-22 | 5.518 | 4,643,064 | -88,625 | 0.08% | 25,618,708 |
| 2018-12-18 | 2018-12-14 | 5.698 | 4,731,689 | +108,122 | 0.09% | 26,961,948 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,623,567 | -14,180 | 0.09% | 28,432,651 |
| 2018-11-26 | 2018-11-22 | 6.104 | 4,637,747 | +14,180 | 0.09% | 28,310,531 |
| 2018-11-23 | 2018-11-21 | 6.104 | 4,623,567 | -7,976 | 0.09% | 28,223,971 |
| 2018-11-19 | 2018-11-15 | 6.567 | 4,631,543 | -13,294 | 0.09% | 30,415,319 |
| 2018-11-06 | 2018-11-02 | 6.183 | 4,644,837 | -48,744 | 0.09% | 28,720,681 |
| 2018-10-26 | 2018-10-24 | 5.924 | 4,693,581 | +4,432 | 0.09% | 27,804,002 |
| 2018-10-19 | 2018-10-16 | 5.642 | 4,689,149 | +3,545 | 0.09% | 26,454,998 |
| 2018-10-11 | 2018-10-09 | 5.427 | 4,685,604 | -88,625 | 0.09% | 25,430,468 |
| 2018-10-02 | 2018-09-27 | 5.811 | 4,774,229 | -177,250 | 0.09% | 27,743,048 |
| 2018-09-28 | 2018-09-26 | 5.822 | 4,951,479 | +265,875 | 0.09% | 28,828,918 |
| 2018-09-03 | 2018-08-30 | 5.089 | 4,685,604 | -283,600 | 0.09% | 23,844,368 |
| 2018-08-15 | 2018-08-13 | 5.394 | 4,969,204 | -3,545 | 0.09% | 26,801,458 |
| 2018-08-13 | 2018-08-09 | 5.337 | 4,972,749 | -2,659 | 0.09% | 26,540,028 |
| 2018-08-10 | 2018-08-08 | 5.157 | 4,975,408 | -35,450 | 0.09% | 25,655,979 |
| 2018-07-30 | 2018-07-26 | 5.529 | 5,010,858 | -3,545 | 0.09% | 27,704,599 |
| 2018-07-20 | 2018-07-18 | 5.326 | 5,014,403 | +7,090 | 0.09% | 26,705,759 |
| 2018-07-06 | 2018-07-04 | 5.190 | 5,007,313 | -8,863 | 0.09% | 25,989,999 |
| 2018-07-04 | 2018-06-29 | 5.311 | 5,016,176 | +39,496 | 0.09% | 26,641,969 |
| 2018-06-27 | 2018-06-25 | 5.061 | 4,976,680 | +2,637 | 0.09% | 25,186,998 |
| 2018-06-20 | 2018-06-15 | 5.038 | 4,974,043 | -31,653 | 0.09% | 25,060,512 |
| 2018-06-19 | 2018-06-14 | 5.436 | 5,005,696 | +44,842 | 0.10% | 27,212,538 |
| 2018-06-13 | 2018-06-11 | 5.766 | 4,960,854 | -263,781 | 0.24% | 28,604,943 |
| 2018-06-11 | 2018-06-07 | 5.914 | 5,224,635 | -11,431 | 0.25% | 30,898,399 |
| 2018-06-08 | 2018-06-06 | 5.789 | 5,236,066 | +8,793 | 0.25% | 30,310,952 |
| 2018-06-01 | 2018-05-30 | 5.698 | 5,227,273 | -4,396 | 0.25% | 29,784,450 |
| 2018-05-31 | 2018-05-29 | 5.880 | 5,231,669 | -7,035 | 0.25% | 30,761,498 |
| 2018-05-29 | 2018-05-25 | 6.050 | 5,238,704 | +4,397 | 0.25% | 31,696,563 |
| 2018-05-25 | 2018-05-23 | 5.846 | 5,234,307 | -20,223 | 0.25% | 30,598,419 |
| 2018-05-24 | 2018-05-21 | 5.812 | 5,254,530 | +20,223 | 0.25% | 30,537,358 |
| 2018-05-03 | 2018-04-30 | 5.675 | 5,234,307 | +24,619 | 0.25% | 29,705,469 |
| 2018-04-26 | 2018-04-24 | 5.846 | 5,209,688 | +2,638 | 0.25% | 30,454,503 |
| 2018-04-25 | 2018-04-23 | 5.868 | 5,207,050 | +109,909 | 0.25% | 30,557,522 |
| 2018-04-24 | 2018-04-20 | 6.073 | 5,097,141 | -7,913 | 0.25% | 30,955,982 |
| 2018-04-23 | 2018-04-19 | 6.198 | 5,105,054 | -43,964 | 0.25% | 31,642,699 |
| 2018-04-20 | 2018-04-18 | 5.812 | 5,149,018 | +43,964 | 0.25% | 29,924,161 |
| 2018-04-19 | 2018-04-17 | 5.812 | 5,105,054 | +171,458 | 0.25% | 29,668,659 |
| 2018-04-11 | 2018-04-09 | 6.539 | 4,933,596 | -175,855 | 0.24% | 32,263,249 |
| 2018-04-09 | 2018-04-04 | 6.312 | 5,109,451 | -433,481 | 0.25% | 32,251,053 |
| 2018-04-06 | 2018-04-03 | 6.403 | 5,542,932 | +7,914 | 0.27% | 35,491,522 |
| 2018-03-29 | 2018-03-27 | 6.323 | 5,535,018 | -8,793 | 0.27% | 35,000,198 |
| 2018-03-27 | 2018-03-23 | 5.971 | 5,543,811 | -5,276 | 0.27% | 33,101,250 |
| 2018-03-21 | 2018-03-19 | 5.823 | 5,549,087 | +8,793 | 0.27% | 32,312,322 |
| 2018-03-20 | 2018-03-16 | 5.732 | 5,540,294 | +1,759 | 0.27% | 31,757,041 |
| 2018-03-15 | 2018-03-13 | 5.743 | 5,538,535 | -105,513 | 0.27% | 31,809,948 |
| 2018-03-14 | 2018-03-12 | 5.800 | 5,644,048 | -175,854 | 0.27% | 32,736,900 |
| 2018-03-13 | 2018-03-09 | 5.664 | 5,819,902 | -14,069 | 0.28% | 32,962,618 |
| 2018-03-12 | 2018-03-08 | 5.778 | 5,833,971 | -301,590 | 0.28% | 33,705,801 |
| 2018-03-08 | 2018-03-06 | 5.755 | 6,135,561 | +305,987 | 0.30% | 35,308,679 |
| 2018-03-06 | 2018-03-02 | 5.004 | 5,829,574 | +879 | 0.28% | 29,171,998 |
| 2018-02-09 | 2018-02-07 | 4.379 | 5,828,695 | +24,619 | 0.28% | 25,521,649 |
| 2018-02-08 | 2018-02-06 | 4.333 | 5,804,076 | +329,728 | 0.28% | 25,149,812 |
| 2018-02-01 | 2018-01-30 | 4.811 | 5,474,348 | +193,439 | 0.26% | 26,335,978 |
| 2018-01-31 | 2018-01-29 | 4.925 | 5,280,909 | +358,743 | 0.25% | 26,005,982 |
| 2018-01-24 | 2018-01-22 | 5.095 | 4,922,166 | -87,927 | 0.24% | 25,079,042 |
| 2018-01-18 | 2018-01-16 | 4.925 | 5,010,093 | -14,947 | 0.24% | 24,672,341 |
| 2018-01-11 | 2018-01-09 | 4.822 | 5,025,040 | -131,891 | 0.24% | 24,231,598 |
| 2018-01-10 | 2018-01-08 | 4.959 | 5,156,931 | +131,891 | 0.25% | 25,571,399 |
| 2018-01-04 | 2018-01-02 | 4.845 | 5,025,040 | -96,720 | 0.24% | 24,345,898 |
| 2018-01-03 | 2017-12-29 | 4.731 | 5,121,760 | +96,720 | 0.25% | 24,231,998 |
| 2017-12-28 | 2017-12-22 | 4.515 | 5,025,040 | +6,155 | 0.24% | 22,688,548 |
| 2017-12-21 | 2017-12-19 | 4.470 | 5,018,885 | -2,638 | 0.24% | 22,432,438 |
| 2017-12-15 | 2017-12-13 | 4.435 | 5,021,523 | -10,552 | 0.24% | 22,272,899 |
| 2017-12-11 | 2017-12-07 | 4.515 | 5,032,075 | +87,928 | 0.24% | 22,720,312 |
| 2017-12-06 | 2017-12-04 | 4.606 | 4,944,147 | +87,048 | 0.24% | 22,773,148 |
| 2017-12-05 | 2017-12-01 | 4.663 | 4,857,099 | +4,396 | 0.23% | 22,648,398 |
| 2017-12-04 | 2017-11-30 | 4.652 | 4,852,703 | +110,788 | 0.23% | 22,572,710 |
| 2017-12-01 | 2017-11-29 | 4.708 | 4,741,915 | +1,759 | 0.23% | 22,327,021 |
| 2017-11-28 | 2017-11-24 | 4.743 | 4,740,156 | +88,806 | 0.23% | 22,480,469 |
| 2017-11-27 | 2017-11-23 | 4.743 | 4,651,350 | +105,513 | 0.22% | 22,059,301 |
| 2017-11-22 | 2017-11-20 | 4.663 | 4,545,837 | +82,652 | 0.22% | 21,197,000 |
| 2017-11-14 | 2017-11-10 | 5.004 | 4,463,185 | +35,170 | 0.22% | 22,334,398 |
| 2017-11-10 | 2017-11-08 | 4.993 | 4,428,015 | +562,735 | 0.21% | 22,108,042 |
| 2017-11-08 | 2017-11-06 | 5.004 | 3,865,280 | +571,526 | 0.19% | 19,342,398 |
| 2017-11-07 | 2017-11-03 | 5.061 | 3,293,754 | +87,928 | 0.16% | 16,669,702 |
| 2017-11-06 | 2017-11-02 | 5.095 | 3,205,826 | +511,736 | 0.15% | 16,334,079 |
| 2017-11-03 | 2017-11-01 | 5.118 | 2,694,090 | +167,062 | 0.13% | 13,788,001 |
| 2017-11-01 | 2017-10-30 | 5.163 | 2,527,028 | -263,782 | 0.12% | 13,047,959 |
| 2017-10-31 | 2017-10-27 | 5.197 | 2,790,810 | -143,321 | 0.13% | 14,505,181 |
| 2017-10-24 | 2017-10-20 | 5.288 | 2,934,131 | +879 | 0.14% | 15,517,049 |
| 2017-10-11 | 2017-10-09 | 5.482 | 2,933,252 | +299,832 | 0.14% | 16,079,520 |
| 2017-09-27 | 2017-09-25 | 5.345 | 2,633,420 | -14,948 | 0.13% | 14,076,499 |
| 2017-09-25 | 2017-09-21 | 5.300 | 2,648,368 | -35,171 | 0.13% | 14,035,921 |
| 2017-09-22 | 2017-09-20 | 5.379 | 2,683,539 | -114,305 | 0.13% | 14,435,962 |
| 2017-09-20 | 2017-09-18 | 5.163 | 2,797,844 | +43,964 | 0.14% | 14,446,280 |
| 2017-09-18 | 2017-09-14 | 5.152 | 2,753,880 | -175,855 | 0.13% | 14,187,958 |
| 2017-09-14 | 2017-09-12 | 5.175 | 2,929,735 | +43,964 | 0.14% | 15,160,601 |
| 2017-09-12 | 2017-09-08 | 5.232 | 2,885,771 | +879 | 0.14% | 15,097,199 |
| 2017-09-08 | 2017-09-06 | 5.141 | 2,884,892 | +17,585 | 0.14% | 14,830,120 |
| 2017-09-07 | 2017-09-05 | 5.175 | 2,867,307 | +17,586 | 0.14% | 14,837,553 |
| 2017-08-30 | 2017-08-28 | 5.232 | 2,849,721 | -43,964 | 0.14% | 14,908,600 |
| 2017-08-28 | 2017-08-24 | 5.209 | 2,893,685 | +26,378 | 0.14% | 15,072,782 |
| 2017-08-21 | 2017-08-17 | 5.254 | 2,867,307 | +43,964 | 0.14% | 15,065,823 |
| 2017-08-18 | 2017-08-16 | 5.232 | 2,823,343 | +43,964 | 0.14% | 14,770,600 |
| 2017-08-17 | 2017-08-15 | 5.277 | 2,779,379 | +94,082 | 0.13% | 14,667,038 |
| 2017-08-15 | 2017-08-11 | 5.391 | 2,685,297 | -3,517 | 0.13% | 14,475,959 |
| 2017-08-08 | 2017-08-04 | 5.687 | 2,688,814 | +3,517 | 0.13% | 15,289,998 |
| 2017-07-28 | 2017-07-26 | 5.584 | 2,685,297 | +8,793 | 0.13% | 14,995,139 |
| 2017-07-17 | 2017-07-13 | 5.379 | 2,676,504 | -87,928 | 0.13% | 14,398,118 |
| 2017-07-13 | 2017-07-11 | 5.379 | 2,764,432 | +43,964 | 0.13% | 14,871,122 |
| 2017-07-12 | 2017-07-10 | 5.436 | 2,720,468 | +43,964 | 0.13% | 14,789,320 |
| 2017-06-12 | 2017-06-08 | 5.425 | 2,676,504 | +17,585 | 0.13% | 14,519,878 |
| 2017-06-08 | 2017-06-06 | 5.436 | 2,658,919 | +8,793 | 0.13% | 14,454,720 |
| 2017-06-01 | 2017-05-29 | 5.550 | 2,650,126 | -43,964 | 0.13% | 14,708,318 |
| 2017-05-31 | 2017-05-26 | 5.596 | 2,694,090 | -17,585 | 0.13% | 15,074,881 |
| 2017-05-26 | 2017-05-24 | 5.539 | 2,711,675 | -52,757 | 0.13% | 15,019,078 |
| 2017-05-25 | 2017-05-23 | 5.561 | 2,764,432 | +72,101 | 0.13% | 15,374,162 |
| 2017-05-24 | 2017-05-22 | 5.834 | 2,692,331 | -23,741 | 0.13% | 15,708,058 |
| 2017-05-23 | 2017-05-19 | 5.792 | 2,716,072 | +67,704 | 0.13% | 15,731,437 |
| 2017-05-22 | 2017-05-18 | 5.815 | 2,648,368 | -143,117 | 0.13% | 15,399,807 |
| 2017-05-19 | 2017-05-17 | 5.872 | 2,791,485 | +37,640 | 0.14% | 16,391,457 |
| 2017-05-18 | 2017-05-16 | 5.861 | 2,753,845 | +117,296 | 0.13% | 16,138,977 |
| 2017-05-17 | 2017-05-15 | 5.895 | 2,636,549 | -43,767 | 0.13% | 15,541,921 |
| 2017-05-16 | 2017-05-12 | 5.803 | 2,680,316 | +43,767 | 0.13% | 15,554,959 |
| 2017-05-12 | 2017-05-10 | 5.895 | 2,636,549 | +17,507 | 0.13% | 15,541,921 |
| 2017-05-11 | 2017-05-09 | 5.872 | 2,619,042 | -39,391 | 0.13% | 15,378,881 |
| 2017-05-10 | 2017-05-08 | 5.895 | 2,658,433 | -122,548 | 0.13% | 15,670,923 |
| 2017-05-09 | 2017-05-05 | 5.906 | 2,780,981 | -10,504 | 0.13% | 16,425,088 |
| 2017-05-08 | 2017-05-04 | 5.940 | 2,791,485 | +10,504 | 0.14% | 16,582,797 |
| 2017-05-05 | 2017-05-02 | 5.872 | 2,780,981 | +17,507 | 0.13% | 16,329,778 |
| 2017-05-04 | 2017-04-28 | 5.929 | 2,763,474 | +140,055 | 0.13% | 16,384,828 |
| 2017-05-02 | 2017-04-27 | 5.963 | 2,623,419 | +37,640 | 0.13% | 15,644,342 |
| 2017-04-28 | 2017-04-26 | 6.020 | 2,585,779 | -43,767 | 0.13% | 15,567,582 |
| 2017-04-24 | 2017-04-20 | 6.078 | 2,629,546 | +4,377 | 0.13% | 15,981,280 |
| 2017-04-21 | 2017-04-19 | 6.055 | 2,625,169 | -5,252 | 0.13% | 15,894,698 |
| 2017-04-19 | 2017-04-13 | 6.340 | 2,630,421 | -26,261 | 0.13% | 16,677,748 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,656,682 | -24,510 | 0.13% | 17,178,101 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,681,192 | +50,771 | 0.13% | 17,336,583 |
| 2017-04-11 | 2017-04-07 | 6.272 | 2,630,421 | +5,252 | 0.13% | 16,497,448 |
| 2017-04-05 | 2017-03-31 | 6.158 | 2,625,169 | -21,009 | 0.13% | 16,164,608 |
| 2017-04-03 | 2017-03-30 | 6.135 | 2,646,178 | +21,009 | 0.13% | 16,233,512 |
| 2017-03-24 | 2017-03-22 | 6.020 | 2,625,169 | +2,626 | 0.13% | 15,804,728 |
| 2017-03-20 | 2017-03-16 | 6.340 | 2,622,543 | -7,878 | 0.13% | 16,627,798 |
| 2017-03-03 | 2017-03-01 | 6.500 | 2,630,421 | -17,507 | 0.13% | 17,098,448 |
| 2017-03-02 | 2017-02-28 | 6.455 | 2,647,928 | +17,507 | 0.13% | 17,091,248 |
| 2017-02-23 | 2017-02-21 | 6.455 | 2,630,421 | -313,375 | 0.13% | 16,978,248 |
| 2017-02-22 | 2017-02-20 | 6.535 | 2,943,796 | +138,305 | 0.14% | 19,236,360 |
| 2017-02-20 | 2017-02-16 | 6.557 | 2,805,491 | +188,200 | 0.14% | 18,396,700 |
| 2017-01-26 | 2017-01-24 | 6.626 | 2,617,291 | +5,252 | 0.13% | 17,341,999 |
| 2017-01-19 | 2017-01-17 | 6.694 | 2,612,039 | -8,754 | 0.13% | 17,486,240 |
| 2017-01-17 | 2017-01-13 | 6.489 | 2,620,793 | -48,144 | 0.13% | 17,005,923 |
| 2017-01-16 | 2017-01-12 | 6.557 | 2,668,937 | -1,750 | 0.13% | 17,501,262 |
| 2017-01-13 | 2017-01-11 | 6.340 | 2,670,687 | -11,380 | 0.13% | 16,933,047 |
| 2017-01-10 | 2017-01-06 | 6.066 | 2,682,067 | +875 | 0.13% | 16,269,840 |
| 2017-01-06 | 2017-01-04 | 6.089 | 2,681,192 | -17,507 | 0.13% | 16,325,793 |
| 2017-01-05 | 2017-01-03 | 6.100 | 2,698,699 | +48,145 | 0.13% | 16,463,223 |
| 2017-01-03 | 2016-12-29 | 6.043 | 2,650,554 | -39,391 | 0.13% | 16,018,118 |
| 2016-12-30 | 2016-12-28 | 5.998 | 2,689,945 | -26,261 | 0.13% | 16,133,250 |
| 2016-12-16 | 2016-12-14 | 5.929 | 2,716,206 | +11,380 | 0.13% | 16,104,573 |
| 2016-12-05 | 2016-12-01 | 6.180 | 2,704,826 | +8,754 | 0.13% | 16,716,900 |
| 2016-11-28 | 2016-11-24 | 6.203 | 2,696,072 | +1,750 | 0.13% | 16,724,397 |
| 2016-11-24 | 2016-11-22 | 6.226 | 2,694,322 | -8,753 | 0.13% | 16,775,101 |
| 2016-11-23 | 2016-11-21 | 6.112 | 2,703,075 | +4,376 | 0.13% | 16,520,798 |
| 2016-11-15 | 2016-11-11 | 6.146 | 2,698,699 | -8,753 | 0.13% | 16,586,543 |
| 2016-11-14 | 2016-11-10 | 6.192 | 2,707,452 | -35,014 | 0.13% | 16,764,060 |
| 2016-11-11 | 2016-11-09 | 6.032 | 2,742,466 | +8,754 | 0.13% | 16,542,240 |
| 2016-11-09 | 2016-11-07 | 6.009 | 2,733,712 | -87,535 | 0.13% | 16,426,977 |
| 2016-11-08 | 2016-11-04 | 5.906 | 2,821,247 | -70,028 | 0.14% | 16,662,908 |
| 2016-11-07 | 2016-11-03 | 5.849 | 2,891,275 | -70,028 | 0.14% | 16,911,359 |
| 2016-11-04 | 2016-11-02 | 5.815 | 2,961,303 | -288,865 | 0.14% | 17,219,470 |
| 2016-11-02 | 2016-10-31 | 6.020 | 3,250,168 | +875 | 0.16% | 19,567,511 |
| 2016-10-31 | 2016-10-27 | 6.020 | 3,249,293 | -70,903 | 0.16% | 19,562,243 |
| 2016-10-19 | 2016-10-17 | 5.986 | 3,320,196 | +309,873 | 0.16% | 19,875,321 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,010,323 | +42,017 | 0.15% | 18,089,143 |
| 2016-10-14 | 2016-10-12 | 6.180 | 2,968,306 | +8,754 | 0.14% | 18,345,311 |
| 2016-10-11 | 2016-10-06 | 6.306 | 2,959,552 | -8,754 | 0.14% | 18,663,118 |
| 2016-10-07 | 2016-10-05 | 6.169 | 2,968,306 | -8,753 | 0.14% | 18,311,401 |
| 2016-10-03 | 2016-09-29 | 6.089 | 2,977,059 | -105,917 | 0.14% | 18,127,328 |
| 2016-09-30 | 2016-09-28 | 6.055 | 3,082,976 | +8,753 | 0.15% | 18,666,598 |
| 2016-09-28 | 2016-09-26 | 6.043 | 3,074,223 | -104,166 | 0.15% | 18,578,480 |
| 2016-09-26 | 2016-09-22 | 6.272 | 3,178,389 | -17,507 | 0.15% | 19,934,188 |
| 2016-09-23 | 2016-09-21 | 6.203 | 3,195,896 | +8,753 | 0.15% | 19,824,928 |
| 2016-09-20 | 2016-09-15 | 6.363 | 3,187,143 | +50,770 | 0.15% | 20,280,371 |
| 2016-09-14 | 2016-09-12 | 6.386 | 3,136,373 | +133,053 | 0.15% | 20,028,972 |
| 2016-09-13 | 2016-09-09 | 6.660 | 3,003,320 | +124,300 | 0.15% | 20,002,732 |
| 2016-09-12 | 2016-09-08 | 6.603 | 2,879,020 | +408,787 | 0.14% | 19,010,418 |
| 2016-09-09 | 2016-09-07 | 6.660 | 2,470,233 | +43,768 | 0.12% | 16,452,262 |
| 2016-09-08 | 2016-09-06 | 6.672 | 2,426,465 | -91,912 | 0.12% | 16,188,478 |
| 2016-09-02 | 2016-08-31 | 6.512 | 2,518,377 | -52,521 | 0.12% | 16,398,901 |
| 2016-08-31 | 2016-08-29 | 6.443 | 2,570,898 | -78,781 | 0.12% | 16,564,682 |
| 2016-08-30 | 2016-08-26 | 6.352 | 2,649,679 | +175,070 | 0.13% | 16,830,120 |
| 2016-08-29 | 2016-08-25 | 6.409 | 2,474,609 | +26,260 | 0.12% | 15,859,467 |
| 2016-08-26 | 2016-08-24 | 6.729 | 2,448,349 | -1,751 | 0.12% | 16,474,330 |
| 2016-08-22 | 2016-08-18 | 6.740 | 2,450,100 | -131,302 | 0.12% | 16,514,102 |
| 2016-08-19 | 2016-08-17 | 6.626 | 2,581,402 | +153,186 | 0.13% | 17,104,201 |
| 2016-08-12 | 2016-08-10 | 6.832 | 2,428,216 | -48,144 | 0.12% | 16,588,520 |
| 2016-08-11 | 2016-08-09 | 6.660 | 2,476,360 | -135,679 | 0.12% | 16,493,069 |
| 2016-08-10 | 2016-08-08 | 6.660 | 2,612,039 | -4,377 | 0.13% | 17,396,720 |
| 2016-08-09 | 2016-08-05 | 6.466 | 2,616,416 | +25,385 | 0.13% | 16,917,741 |
| 2016-08-08 | 2016-08-04 | 6.477 | 2,591,031 | -49,895 | 0.13% | 16,783,202 |
| 2016-08-05 | 2016-08-03 | 6.409 | 2,640,926 | +87,535 | 0.13% | 16,925,373 |
| 2016-08-01 | 2016-07-28 | 6.626 | 2,553,391 | -35,014 | 0.12% | 16,918,602 |
| 2016-07-29 | 2016-07-27 | 6.523 | 2,588,405 | -35,014 | 0.13% | 16,884,472 |
| 2016-07-28 | 2016-07-26 | 6.603 | 2,623,419 | -122,548 | 0.13% | 17,322,663 |
| 2016-07-25 | 2016-07-21 | 6.420 | 2,745,967 | +26,260 | 0.13% | 17,629,938 |
| 2016-07-21 | 2016-07-19 | 6.363 | 2,719,707 | +26,261 | 0.13% | 17,305,991 |
| 2016-07-20 | 2016-07-18 | 6.443 | 2,693,446 | +157,562 | 0.13% | 17,354,277 |
| 2016-07-19 | 2016-07-15 | 6.637 | 2,535,884 | -21,008 | 0.12% | 16,831,572 |
| 2016-07-15 | 2016-07-13 | 6.706 | 2,556,892 | -4,377 | 0.12% | 17,146,269 |
| 2016-07-14 | 2016-07-12 | 6.683 | 2,561,269 | -70,028 | 0.12% | 17,117,101 |
| 2016-07-13 | 2016-07-11 | 6.535 | 2,631,297 | -188,200 | 0.13% | 17,194,322 |
| 2016-07-06 | 2016-07-04 | 6.295 | 2,819,497 | -4,376 | 0.14% | 17,747,713 |
| 2016-07-04 | 2016-06-29 | 6.020 | 2,823,873 | -4,377 | 0.14% | 17,001,018 |
| 2016-06-28 | 2016-06-24 | 5.872 | 2,828,250 | +4,377 | 0.14% | 16,607,340 |
| 2016-06-17 | 2016-06-15 | 5.968 | 2,823,873 | +1,750 | 0.14% | 16,851,907 |
| 2016-06-16 | 2016-06-14 | 5.887 | 2,822,123 | -204,994 | 0.14% | 16,614,751 |
| 2016-06-15 | 2016-06-13 | 5.991 | 3,027,117 | +4,356 | 0.15% | 18,134,277 |
| 2016-06-10 | 2016-06-07 | 6.289 | 3,022,761 | -4,356 | 0.15% | 19,010,122 |
| 2016-06-08 | 2016-06-06 | 6.197 | 3,027,117 | -17,428 | 0.15% | 18,759,597 |
| 2016-06-03 | 2016-06-01 | 6.278 | 3,044,545 | -48,796 | 0.15% | 19,112,182 |
| 2016-06-01 | 2016-05-30 | 6.209 | 3,093,341 | +19,170 | 0.15% | 19,205,499 |
| 2016-05-31 | 2016-05-27 | 6.220 | 3,074,171 | +50,539 | 0.15% | 19,121,759 |
| 2016-05-27 | 2016-05-25 | 6.232 | 3,023,632 | -108,049 | 0.15% | 18,842,100 |
| 2016-05-26 | 2016-05-24 | 6.174 | 3,131,681 | +14,813 | 0.15% | 19,335,719 |
| 2016-05-17 | 2016-05-13 | 5.841 | 3,116,868 | +211,741 | 0.15% | 18,206,930 |
| 2016-05-12 | 2016-05-10 | 6.002 | 2,905,127 | +91,494 | 0.14% | 17,436,823 |
| 2016-05-11 | 2016-05-09 | 5.945 | 2,813,633 | +252,695 | 0.14% | 16,726,218 |
| 2016-05-10 | 2016-05-06 | 6.037 | 2,560,938 | -32,240 | 0.12% | 15,459,141 |
| 2016-05-09 | 2016-05-05 | 6.220 | 2,593,178 | -54,896 | 0.13% | 16,129,918 |
| 2016-05-06 | 2016-05-04 | 6.037 | 2,648,074 | +78,422 | 0.13% | 15,985,138 |
| 2016-05-05 | 2016-05-03 | 6.059 | 2,569,652 | +8,714 | 0.13% | 15,570,723 |
| 2016-05-03 | 2016-04-28 | 6.255 | 2,560,938 | -4,357 | 0.12% | 16,017,551 |
| 2016-04-29 | 2016-04-27 | 6.266 | 2,565,295 | -1,742 | 0.12% | 16,074,242 |
| 2016-04-28 | 2016-04-26 | 6.381 | 2,567,037 | +4,356 | 0.13% | 16,379,757 |
| 2016-04-27 | 2016-04-25 | 6.392 | 2,562,681 | +4,357 | 0.12% | 16,381,372 |
| 2016-04-26 | 2016-04-22 | 6.737 | 2,558,324 | -2,614 | 0.12% | 17,234,321 |
| 2016-04-22 | 2016-04-20 | 6.851 | 2,560,938 | +2,614 | 0.12% | 17,545,831 |
| 2016-04-20 | 2016-04-18 | 6.851 | 2,558,324 | -4,357 | 0.12% | 17,527,921 |
| 2016-04-19 | 2016-04-15 | 6.932 | 2,562,681 | +2,614 | 0.12% | 17,763,643 |
| 2016-04-18 | 2016-04-14 | 6.805 | 2,560,067 | +13,942 | 0.12% | 17,422,343 |
| 2016-04-14 | 2016-04-12 | 6.668 | 2,546,125 | -43,568 | 0.12% | 16,976,822 |
| 2016-04-13 | 2016-04-11 | 6.771 | 2,589,693 | -87,136 | 0.13% | 17,534,801 |
| 2016-04-12 | 2016-04-08 | 6.691 | 2,676,829 | -127,219 | 0.13% | 17,909,758 |
| 2016-04-11 | 2016-04-07 | 6.610 | 2,804,048 | -4,357 | 0.14% | 18,535,678 |
| 2016-04-08 | 2016-04-06 | 6.587 | 2,808,405 | +78,423 | 0.14% | 18,500,019 |
| 2016-04-07 | 2016-04-05 | 6.541 | 2,729,982 | +175,144 | 0.13% | 17,858,097 |
| 2016-04-06 | 2016-04-01 | 6.656 | 2,554,838 | +4,356 | 0.12% | 17,005,598 |
| 2016-04-05 | 2016-03-31 | 6.679 | 2,550,482 | -2,614 | 0.12% | 17,035,143 |
| 2016-03-29 | 2016-03-23 | 6.519 | 2,553,096 | +4,357 | 0.12% | 16,642,402 |
| 2016-03-24 | 2016-03-22 | 6.702 | 2,548,739 | +95,850 | 0.12% | 17,082,001 |
| 2016-03-23 | 2016-03-21 | 6.484 | 2,452,889 | -4,357 | 0.12% | 15,904,751 |
| 2016-03-14 | 2016-03-10 | 6.186 | 2,457,246 | +4,357 | 0.12% | 15,199,802 |
| 2016-03-11 | 2016-03-09 | 6.266 | 2,452,889 | -1,743 | 0.12% | 15,369,901 |
| 2016-03-09 | 2016-03-07 | 6.587 | 2,454,632 | -2,614 | 0.12% | 16,169,583 |
| 2016-03-08 | 2016-03-04 | 6.622 | 2,457,246 | +6,100 | 0.12% | 16,271,403 |
| 2016-03-07 | 2016-03-03 | 6.645 | 2,451,146 | -4,357 | 0.12% | 16,287,270 |
| 2016-03-04 | 2016-03-02 | 6.633 | 2,455,503 | +5,228 | 0.12% | 16,288,041 |
| 2016-03-03 | 2016-03-01 | 6.438 | 2,450,275 | -8,713 | 0.12% | 15,775,322 |
| 2016-03-02 | 2016-02-29 | 6.094 | 2,458,988 | +4,356 | 0.12% | 14,984,818 |
| 2016-02-22 | 2016-02-18 | 6.427 | 2,454,632 | -27,883 | 0.12% | 15,775,203 |
| 2016-02-18 | 2016-02-16 | 6.335 | 2,482,515 | +871 | 0.12% | 15,726,479 |
| 2016-02-05 | 2016-02-03 | 5.864 | 2,481,644 | -2,614 | 0.12% | 14,553,281 |
| 2016-02-04 | 2016-02-02 | 6.140 | 2,484,258 | +27,884 | 0.12% | 15,252,851 |
| 2016-01-29 | 2016-01-27 | 5.830 | 2,456,374 | -12,199 | 0.12% | 14,320,519 |
| 2016-01-27 | 2016-01-25 | 6.300 | 2,468,573 | -3,486 | 0.12% | 15,553,168 |
| 2016-01-26 | 2016-01-22 | 6.128 | 2,472,059 | +16,556 | 0.12% | 15,149,581 |
| 2016-01-25 | 2016-01-21 | 5.796 | 2,455,503 | -1,743 | 0.12% | 14,230,901 |
| 2016-01-20 | 2016-01-18 | 5.864 | 2,457,246 | +1,743 | 0.12% | 14,410,202 |
| 2016-01-19 | 2016-01-15 | 5.979 | 2,455,503 | -17,427 | 0.12% | 14,681,781 |
| 2016-01-14 | 2016-01-12 | 6.025 | 2,472,930 | -7,842 | 0.12% | 14,899,499 |
| 2016-01-13 | 2016-01-11 | 6.082 | 2,480,772 | -2,615 | 0.12% | 15,089,097 |
| 2016-01-06 | 2016-01-04 | 6.828 | 2,483,387 | +14,814 | 0.12% | 16,957,503 |
| 2016-01-04 | 2015-12-29 | 7.115 | 2,468,573 | +4,356 | 0.12% | 17,564,598 |
| 2015-12-28 | 2015-12-22 | 7.219 | 2,464,217 | -4,356 | 0.12% | 17,788,123 |
| 2015-12-21 | 2015-12-17 | 7.299 | 2,468,573 | -32,241 | 0.12% | 18,017,877 |
| 2015-12-18 | 2015-12-16 | 7.069 | 2,500,814 | -3,485 | 0.12% | 17,679,201 |
| 2015-12-15 | 2015-12-11 | 6.737 | 2,504,299 | +21,784 | 0.12% | 16,870,378 |
| 2015-12-11 | 2015-12-09 | 7.184 | 2,482,515 | +2,614 | 0.12% | 17,834,739 |
| 2015-12-03 | 2015-12-01 | 7.712 | 2,479,901 | +6,099 | 0.12% | 19,125,119 |
| 2015-12-02 | 2015-11-30 | 7.551 | 2,473,802 | -2,614 | 0.12% | 18,680,624 |
| 2015-12-01 | 2015-11-27 | 7.655 | 2,476,416 | -239,625 | 0.12% | 18,956,143 |
| 2015-11-30 | 2015-11-26 | 7.907 | 2,716,041 | +5,229 | 0.13% | 21,476,133 |
| 2015-11-27 | 2015-11-25 | 7.746 | 2,710,812 | +60,995 | 0.13% | 20,999,246 |
| 2015-11-26 | 2015-11-24 | 7.792 | 2,649,817 | -5,228 | 0.13% | 20,648,390 |
| 2015-11-25 | 2015-11-23 | 7.873 | 2,655,045 | +140,289 | 0.13% | 20,902,419 |
| 2015-11-24 | 2015-11-20 | 7.769 | 2,514,756 | +4,357 | 0.12% | 19,538,223 |
| 2015-11-16 | 2015-11-12 | 7.471 | 2,510,399 | +1,743 | 0.12% | 18,755,311 |
| 2015-11-12 | 2015-11-10 | 7.345 | 2,508,656 | +34,854 | 0.12% | 18,425,599 |
| 2015-11-11 | 2015-11-09 | 7.563 | 2,473,802 | -17,427 | 0.12% | 18,709,014 |
| 2015-11-10 | 2015-11-06 | 7.356 | 2,491,229 | -871 | 0.12% | 18,326,191 |
| 2015-11-09 | 2015-11-05 | 7.310 | 2,492,100 | +10,456 | 0.12% | 18,218,199 |
| 2015-11-06 | 2015-11-04 | 7.333 | 2,481,644 | -45,311 | 0.12% | 18,198,721 |
| 2015-11-05 | 2015-11-03 | 7.092 | 2,526,955 | -29,626 | 0.12% | 17,922,002 |
| 2015-11-04 | 2015-11-02 | 7.012 | 2,556,581 | +31,369 | 0.12% | 17,926,739 |
| 2015-11-03 | 2015-10-30 | 7.287 | 2,525,212 | +2,614 | 0.12% | 18,402,300 |
| 2015-10-30 | 2015-10-28 | 7.597 | 2,522,598 | +19,170 | 0.12% | 19,164,901 |
| 2015-10-29 | 2015-10-27 | 7.873 | 2,503,428 | +13,942 | 0.12% | 19,708,781 |
| 2015-10-27 | 2015-10-23 | 7.551 | 2,489,486 | -6,971 | 0.12% | 18,799,059 |
| 2015-10-26 | 2015-10-22 | 7.414 | 2,496,457 | +6,971 | 0.12% | 18,507,900 |
| 2015-10-23 | 2015-10-20 | 7.563 | 2,489,486 | +7,842 | 0.12% | 18,827,629 |
| 2015-10-19 | 2015-10-15 | 7.827 | 2,481,644 | -8,713 | 0.12% | 19,423,362 |
| 2015-10-16 | 2015-10-14 | 7.483 | 2,490,357 | +8,713 | 0.12% | 18,634,157 |
| 2015-10-14 | 2015-10-12 | 7.712 | 2,481,644 | -30,498 | 0.12% | 19,138,562 |
| 2015-10-13 | 2015-10-09 | 7.609 | 2,512,142 | -13,941 | 0.12% | 19,114,294 |
| 2015-10-12 | 2015-10-08 | 7.402 | 2,526,083 | +10,456 | 0.12% | 18,698,547 |
| 2015-10-09 | 2015-10-07 | 7.528 | 2,515,627 | -40,954 | 0.12% | 18,938,720 |
| 2015-10-08 | 2015-10-06 | 7.219 | 2,556,581 | -17,427 | 0.12% | 18,454,859 |
| 2015-10-07 | 2015-10-05 | 7.333 | 2,574,008 | -3,486 | 0.13% | 18,876,057 |
| 2015-10-06 | 2015-10-02 | 7.391 | 2,577,494 | -944,558 | 0.13% | 19,049,521 |
| 2015-10-05 | 2015-09-30 | 6.553 | 3,522,052 | +8,714 | 0.17% | 23,079,820 |
| 2015-10-02 | 2015-09-29 | 6.186 | 3,513,338 | +250,952 | 0.17% | 21,732,477 |
| 2015-09-30 | 2015-09-25 | 6.541 | 3,262,386 | +60,124 | 0.16% | 21,340,802 |
| 2015-09-29 | 2015-09-24 | 6.404 | 3,202,262 | -8,713 | 0.16% | 20,506,503 |
| 2015-09-25 | 2015-09-23 | 6.312 | 3,210,975 | -8,714 | 0.16% | 20,267,499 |
| 2015-09-24 | 2015-09-22 | 6.461 | 3,219,689 | +3,486 | 0.16% | 20,802,851 |
| 2015-09-23 | 2015-09-21 | 6.691 | 3,216,203 | -20,913 | 0.16% | 21,518,527 |
| 2015-09-22 | 2015-09-18 | 6.679 | 3,237,116 | +38,340 | 0.16% | 21,621,299 |
| 2015-09-21 | 2015-09-17 | 6.381 | 3,198,776 | -95,850 | 0.16% | 20,410,759 |
| 2015-09-18 | 2015-09-16 | 6.151 | 3,294,626 | +75,809 | 0.16% | 20,266,159 |
| 2015-09-17 | 2015-09-15 | 5.818 | 3,218,817 | +17,427 | 0.16% | 18,728,577 |
| 2015-09-16 | 2015-09-14 | 6.128 | 3,201,390 | -1,743 | 0.16% | 19,619,159 |
| 2015-09-11 | 2015-09-09 | 6.300 | 3,203,133 | -14,813 | 0.16% | 20,181,240 |
| 2015-09-10 | 2015-09-08 | 6.128 | 3,217,946 | +6,099 | 0.16% | 19,720,619 |
| 2015-09-07 | 2015-09-02 | 5.704 | 3,211,847 | +15,685 | 0.16% | 18,319,422 |
| 2015-09-04 | 2015-09-01 | 5.830 | 3,196,162 | -14,813 | 0.16% | 18,633,440 |
| 2015-09-02 | 2015-08-31 | 6.186 | 3,210,975 | +32,240 | 0.16% | 19,862,149 |
| 2015-09-01 | 2015-08-28 | 6.576 | 3,178,735 | +697,091 | 0.15% | 20,903,042 |
| 2015-08-31 | 2015-08-27 | 6.381 | 2,481,644 | -11,328 | 0.12% | 15,834,881 |
| 2015-08-27 | 2015-08-25 | 5.864 | 2,492,972 | -871 | 0.12% | 14,619,713 |
| 2015-08-26 | 2015-08-24 | 5.612 | 2,493,843 | +11,328 | 0.12% | 13,995,181 |
| 2015-08-25 | 2015-08-21 | 6.404 | 2,482,515 | +97,593 | 0.12% | 15,897,419 |
| 2015-08-24 | 2015-08-20 | 6.955 | 2,384,922 | +23,526 | 0.12% | 16,586,217 |
| 2015-08-20 | 2015-08-18 | 7.574 | 2,361,396 | -44,439 | 0.12% | 17,886,003 |
| 2015-08-19 | 2015-08-17 | 8.114 | 2,405,835 | +2,614 | 0.12% | 19,520,269 |
| 2015-08-18 | 2015-08-14 | 8.240 | 2,403,221 | +23,527 | 0.12% | 19,802,439 |
| 2015-08-17 | 2015-08-13 | 8.091 | 2,379,694 | +27,883 | 0.12% | 19,253,548 |
| 2015-08-14 | 2015-08-12 | 7.919 | 2,351,811 | -6,971 | 0.11% | 18,623,103 |
| 2015-08-12 | 2015-08-10 | 8.045 | 2,358,782 | -92,364 | 0.11% | 18,976,074 |
| 2015-08-11 | 2015-08-07 | 7.448 | 2,451,146 | +16,556 | 0.12% | 18,256,369 |
| 2015-08-10 | 2015-08-06 | 7.242 | 2,434,590 | -26,141 | 0.12% | 17,630,139 |
| 2015-08-07 | 2015-08-05 | 7.299 | 2,460,731 | -20,913 | 0.12% | 17,960,639 |
| 2015-08-05 | 2015-08-03 | 7.058 | 2,481,644 | +6,971 | 0.12% | 17,515,201 |
| 2015-08-04 | 2015-07-31 | 7.460 | 2,474,673 | -20,913 | 0.12% | 18,460,001 |
| 2015-08-03 | 2015-07-30 | 7.712 | 2,495,586 | -24,398 | 0.12% | 19,246,083 |
| 2015-07-31 | 2015-07-29 | 7.563 | 2,519,984 | +59,253 | 0.12% | 19,058,281 |
| 2015-07-30 | 2015-07-28 | 7.138 | 2,460,731 | +38,340 | 0.12% | 17,565,279 |
| 2015-07-28 | 2015-07-24 | 8.022 | 2,422,391 | +3,485 | 0.12% | 19,432,199 |
| 2015-07-27 | 2015-07-23 | 8.228 | 2,418,906 | +3,486 | 0.12% | 19,903,923 |
| 2015-07-24 | 2015-07-22 | 8.010 | 2,415,420 | +10,456 | 0.12% | 19,348,559 |
| 2015-07-23 | 2015-07-21 | 8.125 | 2,404,964 | -34,854 | 0.12% | 19,540,802 |
| 2015-07-22 | 2015-07-20 | 8.183 | 2,439,818 | +45,311 | 0.12% | 19,963,997 |
| 2015-07-21 | 2015-07-17 | 7.987 | 2,394,507 | -24,399 | 0.12% | 19,126,077 |
| 2015-07-17 | 2015-07-15 | 7.242 | 2,418,906 | +27,884 | 0.12% | 17,516,563 |
| 2015-07-16 | 2015-07-14 | 7.861 | 2,391,022 | +3,485 | 0.12% | 18,796,400 |
| 2015-07-15 | 2015-07-13 | 8.148 | 2,387,537 | +10,457 | 0.12% | 19,454,004 |
| 2015-07-14 | 2015-07-10 | 7.999 | 2,377,080 | -20,913 | 0.12% | 19,014,159 |
| 2015-07-13 | 2015-07-09 | 6.886 | 2,397,993 | +10,456 | 0.12% | 16,512,001 |
| 2015-07-09 | 2015-07-07 | 5.738 | 2,387,537 | +17,428 | 0.12% | 13,700,003 |
| 2015-07-08 | 2015-07-06 | 6.461 | 2,370,109 | +10,456 | 0.12% | 15,313,598 |
| 2015-07-07 | 2015-07-03 | 7.219 | 2,359,653 | -10,456 | 0.11% | 17,033,321 |
| 2015-07-06 | 2015-07-02 | 8.389 | 2,370,109 | +62,738 | 0.12% | 19,883,198 |
| 2015-07-03 | 2015-06-30 | 8.699 | 2,307,371 | -10,456 | 0.11% | 20,071,839 |
| 2015-07-02 | 2015-06-29 | 8.825 | 2,317,827 | +90,621 | 0.11% | 20,455,396 |
| 2015-06-30 | 2015-06-26 | 9.514 | 2,227,206 | -45,311 | 0.11% | 21,189,244 |
| 2015-06-29 | 2015-06-25 | 9.973 | 2,272,517 | -52,281 | 0.11% | 22,663,525 |
| 2015-06-26 | 2015-06-24 | 10.053 | 2,324,798 | +17,427 | 0.11% | 23,371,677 |
| 2015-06-25 | 2015-06-23 | 9.984 | 2,307,371 | -41,826 | 0.11% | 23,037,599 |
| 2015-06-23 | 2015-06-19 | 9.433 | 2,349,197 | +69,710 | 0.11% | 22,161,125 |
| 2015-06-22 | 2015-06-18 | 9.778 | 2,279,487 | -17,428 | 0.11% | 22,288,316 |
| 2015-06-19 | 2015-06-17 | 9.841 | 2,296,915 | +10,457 | 0.11% | 22,604,808 |
| 2015-06-18 | 2015-06-16 | 9.669 | 2,286,458 | +58,904 | 0.11% | 22,107,127 |
| 2015-06-17 | 2015-06-15 | 10.152 | 2,227,554 | +69,503 | 0.11% | 22,614,481 |
| 2015-06-16 | 2015-06-12 | 10.440 | 2,158,051 | -17,376 | 0.11% | 22,529,875 |
| 2015-06-11 | 2015-06-09 | 9.795 | 2,175,427 | -52,127 | 0.11% | 21,309,039 |
| 2015-06-10 | 2015-06-08 | 10.474 | 2,227,554 | +24,326 | 0.11% | 23,332,401 |
| 2015-06-08 | 2015-06-04 | 10.820 | 2,203,228 | +27,801 | 0.11% | 23,838,399 |
| 2015-06-02 | 2015-05-29 | 11.338 | 2,175,427 | +104,254 | 0.11% | 24,664,399 |
| 2015-06-01 | 2015-05-28 | 11.223 | 2,071,173 | -31,277 | 0.10% | 23,243,995 |
| 2015-05-29 | 2015-05-27 | 11.695 | 2,102,450 | +20,851 | 0.10% | 24,587,206 |
| 2015-05-28 | 2015-05-26 | 11.879 | 2,081,599 | -59,077 | 0.10% | 24,726,723 |
| 2015-05-26 | 2015-05-21 | 11.061 | 2,140,676 | -10,425 | 0.10% | 23,679,041 |
| 2015-05-22 | 2015-05-20 | 10.889 | 2,151,101 | +38,226 | 0.11% | 23,422,957 |
| 2015-05-13 | 2015-05-11 | 9.818 | 2,112,875 | +10,425 | 0.10% | 20,744,961 |
| 2015-05-11 | 2015-05-07 | 9.036 | 2,102,450 | +3,476 | 0.10% | 18,997,004 |
| 2015-05-07 | 2015-05-05 | 10.233 | 2,098,974 | -6,951 | 0.10% | 21,478,236 |
| 2015-05-06 | 2015-05-04 | 10.417 | 2,105,925 | +10,426 | 0.10% | 21,937,204 |
| 2015-05-04 | 2015-04-29 | 10.290 | 2,095,499 | -38,227 | 0.10% | 21,563,277 |
| 2015-04-30 | 2015-04-28 | 10.313 | 2,133,726 | -10,425 | 0.10% | 22,005,764 |
| 2015-04-29 | 2015-04-27 | 10.590 | 2,144,151 | +45,177 | 0.10% | 22,705,600 |
| 2015-04-28 | 2015-04-24 | 10.198 | 2,098,974 | +76,452 | 0.10% | 21,405,756 |
| 2015-04-27 | 2015-04-23 | 10.060 | 2,022,522 | +913,958 | 0.10% | 20,346,723 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,108,564 | -59,077 | 0.05% | 11,318,117 |
| 2015-04-20 | 2015-04-16 | 8.828 | 1,167,641 | -17,376 | 0.06% | 10,308,477 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,185,017 | +34,751 | 0.06% | 9,875,360 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,150,266 | +13,901 | 0.06% | 9,453,362 |
| 2015-04-15 | 2015-04-13 | 8.851 | 1,136,365 | +45,176 | 0.06% | 10,058,518 |
| 2015-04-14 | 2015-04-10 | 8.345 | 1,091,189 | -34,751 | 0.05% | 9,106,003 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,125,940 | +86,878 | 0.05% | 9,046,081 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,039,062 | -3,475 | 0.05% | 7,439,121 |
| 2015-04-02 | 2015-03-31 | 6.411 | 1,042,537 | -59,077 | 0.05% | 6,684,000 |
| 2015-04-01 | 2015-03-30 | 6.158 | 1,101,614 | -97,303 | 0.05% | 6,783,800 |
| 2015-03-31 | 2015-03-27 | 5.721 | 1,198,917 | +48,651 | 0.06% | 6,858,597 |
| 2015-03-30 | 2015-03-26 | 5.755 | 1,150,266 | -31,276 | 0.06% | 6,620,001 |
| 2015-03-27 | 2015-03-25 | 5.686 | 1,181,542 | +6,950 | 0.06% | 6,718,401 |
| 2015-03-25 | 2015-03-23 | 5.571 | 1,174,592 | -17,375 | 0.06% | 6,543,682 |
| 2015-03-20 | 2015-03-18 | 5.629 | 1,191,967 | +52,127 | 0.06% | 6,709,079 |
| 2015-03-16 | 2015-03-12 | 5.698 | 1,139,840 | +86,878 | 0.06% | 6,494,398 |
| 2015-03-13 | 2015-03-11 | 5.778 | 1,052,962 | +86,878 | 0.05% | 6,084,238 |
| 2015-03-12 | 2015-03-10 | 5.824 | 966,084 | +86,878 | 0.05% | 5,626,719 |
| 2015-03-11 | 2015-03-09 | 5.916 | 879,206 | +149,430 | 0.04% | 5,201,679 |
| 2015-03-10 | 2015-03-06 | 5.962 | 729,776 | -59,077 | 0.04% | 4,351,201 |
| 2015-03-05 | 2015-03-03 | 5.847 | 788,853 | +76,453 | 0.04% | 4,612,640 |
| 2015-03-03 | 2015-02-27 | 5.813 | 712,400 | +24,326 | 0.03% | 4,140,999 |
| 2015-02-27 | 2015-02-25 | 5.698 | 688,074 | +86,878 | 0.03% | 3,920,398 |
| 2015-02-26 | 2015-02-24 | 5.583 | 601,196 | -6,951 | 0.03% | 3,356,198 |
| 2015-02-24 | 2015-02-18 | 5.548 | 608,147 | +3,476 | 0.03% | 3,374,002 |
| 2015-02-23 | 2015-02-16 | 5.375 | 604,671 | -10,426 | 0.03% | 3,250,318 |
| 2015-02-17 | 2015-02-13 | 5.318 | 615,097 | +3,475 | 0.03% | 3,270,961 |
| 2015-02-16 | 2015-02-12 | 5.260 | 611,622 | +10,426 | 0.03% | 3,217,282 |
| 2015-02-13 | 2015-02-11 | 5.237 | 601,196 | +10,425 | 0.03% | 3,148,598 |
| 2015-02-12 | 2015-02-10 | 5.295 | 590,771 | +3,475 | 0.03% | 3,128,000 |
| 2015-02-10 | 2015-02-06 | 5.513 | 587,296 | +6,950 | 0.03% | 3,238,041 |
| 2015-02-04 | 2015-02-02 | 5.709 | 580,346 | -17,375 | 0.03% | 3,313,282 |
| 2015-01-27 | 2015-01-23 | 5.870 | 597,721 | +34,751 | 0.03% | 3,508,799 |
| 2015-01-14 | 2015-01-12 | 5.870 | 562,970 | +10,425 | 0.03% | 3,304,800 |
| 2015-01-07 | 2015-01-05 | 6.043 | 552,545 | +100,779 | 0.03% | 3,339,003 |
| 2015-01-06 | 2015-01-02 | 6.193 | 451,766 | -10,425 | 0.02% | 2,797,600 |
| 2015-01-05 | 2014-12-31 | 5.513 | 462,191 | +10,425 | 0.02% | 2,548,278 |
| 2014-12-30 | 2014-12-24 | 5.583 | 451,766 | +10,425 | 0.02% | 2,522,000 |
| 2014-12-22 | 2014-12-18 | 5.560 | 441,341 | +86,878 | 0.02% | 2,453,642 |
| 2014-12-17 | 2014-12-15 | 5.859 | 354,463 | +38,227 | 0.02% | 2,076,723 |
| 2014-12-15 | 2014-12-11 | 6.020 | 316,236 | -191,132 | 0.02% | 1,903,719 |
| 2014-12-11 | 2014-12-09 | 6.031 | 507,368 | +3,475 | 0.02% | 3,060,160 |
| 2014-12-10 | 2014-12-08 | 6.354 | 503,893 | +191,132 | 0.02% | 3,201,601 |
| 2014-12-09 | 2014-12-05 | 6.515 | 312,761 | -6,950 | 0.02% | 2,037,599 |
| 2014-12-03 | 2014-12-01 | 5.974 | 319,711 | -93,829 | 0.02% | 1,909,918 |
| 2014-12-01 | 2014-11-27 | 6.538 | 413,540 | +10,426 | 0.02% | 2,703,682 |
| 2014-11-28 | 2014-11-26 | 6.699 | 403,114 | -100,779 | 0.02% | 2,700,478 |
| 2014-11-25 | 2014-11-21 | 6.469 | 503,893 | -10,425 | 0.02% | 3,259,601 |
| 2014-11-21 | 2014-11-19 | 6.503 | 514,318 | +17,375 | 0.03% | 3,344,799 |
| 2014-11-18 | 2014-11-14 | 6.941 | 496,943 | +6,951 | 0.02% | 3,449,163 |
| 2014-11-17 | 2014-11-13 | 6.780 | 489,992 | +3,475 | 0.02% | 3,321,958 |
| 2014-11-14 | 2014-11-12 | 7.067 | 486,517 | +17,375 | 0.02% | 3,438,398 |
| 2014-11-12 | 2014-11-10 | 7.113 | 469,142 | +3,475 | 0.02% | 3,337,203 |
| 2014-11-11 | 2014-11-07 | 6.883 | 465,667 | -17,375 | 0.02% | 3,205,283 |
| 2014-11-06 | 2014-11-04 | 7.010 | 483,042 | -10,425 | 0.02% | 3,386,039 |
| 2014-11-05 | 2014-11-03 | 6.814 | 493,467 | +3,475 | 0.02% | 3,362,557 |
| 2014-11-04 | 2014-10-31 | 6.791 | 489,992 | +3,475 | 0.02% | 3,327,598 |
| 2014-10-30 | 2014-10-28 | 6.618 | 486,517 | +3,475 | 0.02% | 3,219,998 |
| 2014-10-21 | 2014-10-17 | 6.434 | 483,042 | +10,425 | 0.02% | 3,108,039 |
| 2014-10-20 | 2014-10-16 | 6.423 | 472,617 | +114,679 | 0.02% | 3,035,522 |
| 2014-10-16 | 2014-10-14 | 6.849 | 357,938 | +17,376 | 0.02% | 2,451,402 |
| 2014-10-15 | 2014-10-13 | 6.722 | 340,562 | +79,928 | 0.02% | 2,289,280 |
| 2014-10-14 | 2014-10-10 | 6.895 | 260,634 | -13,901 | 0.01% | 1,796,998 |
| 2014-10-07 | 2014-10-03 | 6.595 | 274,535 | -6,950 | 0.01% | 1,810,682 |
| 2014-10-03 | 2014-09-29 | 6.595 | 281,485 | +17,376 | 0.01% | 1,856,520 |
| 2014-09-30 | 2014-09-26 | 6.641 | 264,109 | +3,475 | 0.01% | 1,754,078 |
| 2014-09-26 | 2014-09-24 | 6.423 | 260,634 | +3,475 | 0.01% | 1,673,998 |
| 2014-09-10 | 2014-09-05 | 5.997 | 257,159 | -6,950 | 0.01% | 1,542,159 |
| 2014-09-04 | 2014-09-02 | 5.652 | 264,109 | -3,475 | 0.01% | 1,492,638 |
| 2014-09-03 | 2014-09-01 | 5.444 | 267,584 | -24,326 | 0.01% | 1,456,837 |
| 2014-09-02 | 2014-08-29 | 5.318 | 291,910 | -6,951 | 0.01% | 1,552,318 |
| 2014-08-29 | 2014-08-27 | 5.329 | 298,861 | +41,702 | 0.01% | 1,592,722 |
| 2014-08-21 | 2014-08-19 | 5.629 | 257,159 | -17,376 | 0.01% | 1,447,439 |
| 2014-08-20 | 2014-08-18 | 5.583 | 274,535 | -72,977 | 0.01% | 1,532,602 |
| 2014-08-18 | 2014-08-14 | 5.652 | 347,512 | -17,376 | 0.02% | 1,963,998 |
| 2014-08-15 | 2014-08-13 | 5.536 | 364,888 | -76,453 | 0.02% | 2,020,200 |
| 2014-08-14 | 2014-08-12 | 5.525 | 441,341 | +17,376 | 0.02% | 2,438,402 |
| 2014-08-13 | 2014-08-11 | 5.525 | 423,965 | +177,231 | 0.02% | 2,342,400 |
| 2014-08-12 | 2014-08-08 | 5.467 | 246,734 | +6,951 | 0.01% | 1,349,001 |
| 2014-08-08 | 2014-08-06 | 5.375 | 239,783 | +17,375 | 0.01% | 1,288,917 |
| 2014-08-07 | 2014-08-05 | 5.306 | 222,408 | -10,425 | 0.01% | 1,180,161 |
| 2014-08-06 | 2014-08-04 | 5.134 | 232,833 | +45,176 | 0.01% | 1,195,279 |
| 2014-08-04 | 2014-07-31 | 5.191 | 187,657 | +69,503 | 0.01% | 974,162 |
| 2014-08-01 | 2014-07-30 | 5.272 | 118,154 | -62,552 | 0.01% | 622,879 |
| 2014-07-31 | 2014-07-29 | 5.042 | 180,706 | +17,375 | 0.01% | 911,038 |
| 2014-07-30 | 2014-07-28 | 5.030 | 163,331 | +3,475 | 0.01% | 821,561 |
| 2014-07-18 | 2014-07-16 | 5.180 | 159,856 | +41,702 | 0.01% | 828,002 |
| 2014-07-17 | 2014-07-15 | 5.214 | 118,154 | +17,375 | 0.01% | 616,079 |
| 2014-07-07 | 2014-07-03 | 5.099 | 100,779 | -6,950 | 0.00% | 513,882 |
| 2014-07-03 | 2014-06-30 | 5.042 | 107,729 | +20,851 | 0.01% | 543,121 |
| 2014-06-20 | 2014-06-18 | 4.869 | 86,878 | -6,950 | 0.00% | 423,000 |
| 2014-06-18 | 2014-06-16 | 5.048 | 93,828 | +542 | 0.00% | 473,616 |
| 2014-06-05 | 2014-06-03 | 4.955 | 93,286 | +6,910 | 0.00% | 462,240 |
| 2014-05-09 | 2014-05-07 | 4.828 | 86,376 | +10,365 | 0.00% | 417,001 |
| 2014-04-28 | 2014-04-24 | 5.349 | 76,011 | -10,365 | 0.00% | 406,561 |
| 2014-04-25 | 2014-04-23 | 5.163 | 86,376 | -17,275 | 0.00% | 446,001 |
| 2014-04-08 | 2014-04-04 | 4.967 | 103,651 | -10,365 | 0.01% | 514,800 |
| 2014-04-04 | 2014-04-02 | 5.036 | 114,016 | +20,730 | 0.01% | 574,199 |
| 2014-04-02 | 2014-03-31 | 5.001 | 93,286 | -17,275 | 0.00% | 466,560 |
| 2014-04-01 | 2014-03-28 | 5.001 | 110,561 | +34,550 | 0.01% | 552,959 |
| 2014-03-17 | 2014-03-13 | 5.789 | 76,011 | -3,455 | 0.00% | 440,001 |
| 2014-03-14 | 2014-03-12 | 5.823 | 79,466 | +6,910 | 0.00% | 462,761 |
| 2014-03-12 | 2014-03-10 | 5.708 | 72,556 | -51,825 | 0.00% | 414,121 |
| 2014-03-11 | 2014-03-07 | 5.893 | 124,381 | -34,551 | 0.01% | 732,958 |
| 2014-03-10 | 2014-03-06 | 5.800 | 158,932 | +86,376 | 0.01% | 921,842 |
| 2014-03-05 | 2014-03-03 | 5.499 | 72,556 | -10,365 | 0.00% | 399,001 |
| 2014-03-03 | 2014-02-27 | 5.395 | 82,921 | +10,365 | 0.00% | 447,361 |
| 2014-02-19 | 2014-02-17 | 5.580 | 72,556 | -10,365 | 0.00% | 404,881 |
| 2014-02-18 | 2014-02-14 | 5.569 | 82,921 | -10,365 | 0.00% | 461,761 |
| 2014-01-08 | 2014-01-06 | 5.569 | 93,286 | -17,275 | 0.00% | 519,480 |
| 2014-01-07 | 2014-01-03 | 5.569 | 110,561 | +3,455 | 0.01% | 615,679 |
| 2013-12-23 | 2013-12-19 | 4.944 | 107,106 | -48,371 | 0.01% | 529,480 |
| 2013-12-09 | 2013-12-05 | 5.511 | 155,477 | -6,910 | 0.01% | 856,802 |
| 2013-11-28 | 2013-11-26 | 5.094 | 162,387 | +10,365 | 0.01% | 827,202 |
| 2013-11-27 | 2013-11-25 | 5.140 | 152,022 | +48,371 | 0.01% | 781,442 |
| 2013-11-26 | 2013-11-22 | 5.036 | 103,651 | -13,820 | 0.01% | 522,000 |
| 2013-11-22 | 2013-11-20 | 5.152 | 117,471 | +3,455 | 0.01% | 605,199 |
| 2013-11-20 | 2013-11-18 | 4.955 | 114,016 | -10,365 | 0.01% | 564,959 |
| 2013-11-08 | 2013-11-06 | 4.249 | 124,381 | +10,365 | 0.01% | 528,479 |
| 2013-10-24 | 2013-10-22 | 4.249 | 114,016 | -51,826 | 0.01% | 484,439 |
| 2013-10-23 | 2013-10-21 | 4.214 | 165,842 | -17,275 | 0.01% | 698,881 |
| 2013-10-08 | 2013-10-04 | 4.677 | 183,117 | -27,640 | 0.01% | 856,481 |
| 2013-09-18 | 2013-09-16 | 4.839 | 210,757 | -10,365 | 0.01% | 1,019,919 |
| 2013-09-16 | 2013-09-12 | 4.839 | 221,122 | -86,376 | 0.01% | 1,070,079 |
| 2013-09-13 | 2013-09-11 | 4.886 | 307,498 | +103,651 | 0.02% | 1,502,319 |
| 2013-09-10 | 2013-09-06 | 4.700 | 203,847 | +55,280 | 0.01% | 958,160 |
| 2013-09-09 | 2013-09-05 | 4.770 | 148,567 | -27,640 | 0.01% | 708,642 |
| 2013-09-06 | 2013-09-04 | 4.608 | 176,207 | +51,826 | 0.01% | 811,921 |
| 2013-07-23 | 2013-07-19 | 4.851 | 124,381 | -10,365 | 0.01% | 603,359 |
| 2013-07-16 | 2013-07-12 | 4.712 | 134,746 | -6,910 | 0.01% | 634,918 |
| 2013-07-04 | 2013-07-02 | 4.642 | 141,656 | -10,366 | 0.01% | 657,638 |
| 2013-07-02 | 2013-06-27 | 4.550 | 152,022 | -13,820 | 0.01% | 691,682 |
| 2013-06-28 | 2013-06-26 | 4.457 | 165,842 | +6,910 | 0.01% | 739,201 |
| 2013-06-21 | 2013-06-19 | 4.689 | 158,932 | +6,910 | 0.01% | 745,202 |
| 2013-06-19 | 2013-06-17 | 4.368 | 152,022 | +927 | 0.01% | 664,048 |
| 2013-06-14 | 2013-06-11 | 4.356 | 151,095 | -68,680 | 0.01% | 658,239 |
| 2013-06-04 | 2013-05-31 | 4.857 | 219,775 | -54,944 | 0.01% | 1,067,520 |
| 2013-06-03 | 2013-05-30 | 4.846 | 274,719 | +6,868 | 0.01% | 1,331,202 |
| 2013-05-31 | 2013-05-29 | 4.846 | 267,851 | +48,076 | 0.01% | 1,297,922 |
| 2013-05-29 | 2013-05-27 | 4.787 | 219,775 | +6,868 | 0.01% | 1,052,160 |
| 2013-05-28 | 2013-05-24 | 4.718 | 212,907 | -13,736 | 0.01% | 1,004,400 |
| 2013-05-20 | 2013-05-15 | 4.962 | 226,643 | -3,434 | 0.01% | 1,124,641 |
| 2013-05-16 | 2013-05-14 | 4.752 | 230,077 | +3,434 | 0.01% | 1,093,441 |
| 2013-05-15 | 2013-05-13 | 4.776 | 226,643 | -13,736 | 0.01% | 1,082,401 |
| 2013-05-14 | 2013-05-10 | 4.822 | 240,379 | -6,868 | 0.01% | 1,159,201 |
| 2013-05-13 | 2013-05-09 | 4.624 | 247,247 | +68,680 | 0.01% | 1,143,361 |
| 2013-05-10 | 2013-05-08 | 4.566 | 178,567 | +6,868 | 0.01% | 815,359 |
| 2013-05-09 | 2013-05-07 | 4.461 | 171,699 | +13,736 | 0.01% | 765,999 |
| 2013-05-08 | 2013-05-06 | 4.426 | 157,963 | -34,340 | 0.01% | 699,199 |
| 2013-05-03 | 2013-04-30 | 4.368 | 192,303 | -137,359 | 0.01% | 840,000 |
| 2013-04-24 | 2013-04-22 | 4.368 | 329,662 | -6,868 | 0.02% | 1,439,998 |
| 2013-04-23 | 2013-04-19 | 4.380 | 336,530 | +6,868 | 0.02% | 1,473,919 |
| 2013-04-11 | 2013-04-09 | 4.415 | 329,662 | +171,699 | 0.02% | 1,455,358 |
| 2013-04-09 | 2013-04-05 | 4.298 | 157,963 | -6,868 | 0.01% | 678,959 |
| 2013-04-02 | 2013-03-27 | 4.508 | 164,831 | -27,472 | 0.01% | 743,039 |
| 2013-03-28 | 2013-03-26 | 4.298 | 192,303 | +13,736 | 0.01% | 826,560 |
| 2013-03-19 | 2013-03-15 | 4.170 | 178,567 | +6,868 | 0.01% | 744,640 |
| 2013-03-18 | 2013-03-14 | 4.182 | 171,699 | +10,302 | 0.01% | 717,999 |
| 2013-03-14 | 2013-03-12 | 4.170 | 161,397 | -6,868 | 0.01% | 673,039 |
| 2013-03-08 | 2013-03-06 | 4.461 | 168,265 | -10,302 | 0.01% | 750,679 |
| 2013-03-05 | 2013-03-01 | 4.089 | 178,567 | +6,868 | 0.01% | 730,080 |
| 2013-02-26 | 2013-02-22 | 4.135 | 171,699 | +6,868 | 0.01% | 709,999 |
| 2013-02-21 | 2013-02-19 | 4.356 | 164,831 | +10,302 | 0.01% | 718,079 |
| 2013-02-05 | 2013-02-01 | 4.613 | 154,529 | -10,302 | 0.01% | 712,799 |
| 2013-01-31 | 2013-01-29 | 4.520 | 164,831 | -17,170 | 0.01% | 744,959 |
| 2013-01-30 | 2013-01-28 | 4.380 | 182,001 | -27,472 | 0.01% | 797,120 |
| 2013-01-28 | 2013-01-24 | 4.415 | 209,473 | -13,736 | 0.01% | 924,760 |
| 2013-01-24 | 2013-01-22 | 4.461 | 223,209 | -6,868 | 0.01% | 995,800 |
| 2013-01-23 | 2013-01-21 | 4.508 | 230,077 | -10,302 | 0.01% | 1,037,161 |
| 2013-01-21 | 2013-01-17 | 4.391 | 240,379 | -27,472 | 0.01% | 1,055,601 |
| 2013-01-18 | 2013-01-16 | 4.485 | 267,851 | -85,849 | 0.01% | 1,201,201 |
| 2013-01-17 | 2013-01-15 | 4.356 | 353,700 | +24,038 | 0.02% | 1,540,879 |
| 2013-01-16 | 2013-01-14 | 4.333 | 329,662 | +58,377 | 0.02% | 1,428,478 |
| 2013-01-15 | 2013-01-11 | 4.065 | 271,285 | -68,679 | 0.01% | 1,102,841 |
| 2013-01-14 | 2013-01-10 | 4.182 | 339,964 | -24,038 | 0.02% | 1,421,639 |
| 2013-01-10 | 2013-01-08 | 4.077 | 364,002 | -17,170 | 0.02% | 1,483,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 381,172 | -3,434 | 0.02% | 1,616,160 |
| 2013-01-08 | 2013-01-04 | 4.158 | 384,606 | +27,472 | 0.02% | 1,599,360 |
| 2013-01-07 | 2013-01-03 | 4.252 | 357,134 | -41,208 | 0.02% | 1,518,399 |
| 2013-01-04 | 2013-01-02 | 4.030 | 398,342 | +68,680 | 0.02% | 1,605,440 |
| 2013-01-03 | 2012-12-31 | 3.984 | 329,662 | +51,509 | 0.02% | 1,313,279 |
| 2013-01-02 | 2012-12-27 | 3.879 | 278,153 | +51,510 | 0.01% | 1,078,921 |
| 2012-12-27 | 2012-12-20 | 3.960 | 226,643 | -17,170 | 0.01% | 897,601 |
| 2012-12-19 | 2012-12-17 | 3.856 | 243,813 | -10,302 | 0.01% | 940,041 |
| 2012-12-18 | 2012-12-14 | 4.019 | 254,115 | +10,302 | 0.01% | 1,021,201 |
| 2012-12-17 | 2012-12-13 | 3.972 | 243,813 | -41,208 | 0.01% | 968,441 |
| 2012-12-12 | 2012-12-10 | 4.054 | 285,021 | +41,208 | 0.01% | 1,155,362 |
| 2012-12-11 | 2012-12-07 | 3.809 | 243,813 | -6,868 | 0.01% | 928,681 |
| 2012-11-30 | 2012-11-28 | 3.902 | 250,681 | -17,170 | 0.01% | 978,201 |
| 2012-11-29 | 2012-11-27 | 3.984 | 267,851 | -41,207 | 0.01% | 1,067,041 |
| 2012-11-28 | 2012-11-26 | 3.995 | 309,058 | +6,868 | 0.02% | 1,234,798 |
| 2012-11-27 | 2012-11-23 | 3.937 | 302,190 | -27,472 | 0.01% | 1,189,758 |
| 2012-11-22 | 2012-11-20 | 3.995 | 329,662 | -51,510 | 0.02% | 1,317,119 |
| 2012-11-21 | 2012-11-19 | 3.995 | 381,172 | +51,510 | 0.02% | 1,522,920 |
| 2012-11-19 | 2012-11-15 | 3.774 | 329,662 | +17,170 | 0.02% | 1,244,159 |
| 2012-11-16 | 2012-11-14 | 3.867 | 312,492 | -34,340 | 0.02% | 1,208,478 |
| 2012-11-15 | 2012-11-13 | 3.821 | 346,832 | +17,170 | 0.02% | 1,325,119 |
| 2012-11-14 | 2012-11-12 | 3.623 | 329,662 | -3,434 | 0.02% | 1,194,239 |
| 2012-11-13 | 2012-11-09 | 3.658 | 333,096 | -6,868 | 0.02% | 1,218,319 |
| 2012-11-09 | 2012-11-07 | 3.751 | 339,964 | +10,302 | 0.02% | 1,275,119 |
| 2012-11-08 | 2012-11-06 | 3.727 | 329,662 | +17,170 | 0.02% | 1,228,799 |
| 2012-11-07 | 2012-11-05 | 3.751 | 312,492 | -6,868 | 0.02% | 1,172,078 |
| 2012-11-06 | 2012-11-02 | 3.739 | 319,360 | +13,736 | 0.02% | 1,194,118 |
| 2012-11-05 | 2012-11-01 | 3.751 | 305,624 | +51,509 | 0.02% | 1,146,318 |
| 2012-11-02 | 2012-10-31 | 3.704 | 254,115 | -24,038 | 0.01% | 941,281 |
| 2012-11-01 | 2012-10-30 | 3.494 | 278,153 | +34,340 | 0.01% | 972,001 |
| 2012-10-29 | 2012-10-25 | 3.553 | 243,813 | +27,472 | 0.01% | 866,201 |
| 2012-10-26 | 2012-10-24 | 3.541 | 216,341 | -10,302 | 0.01% | 766,080 |
| 2012-10-24 | 2012-10-19 | 3.494 | 226,643 | +10,302 | 0.01% | 792,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 216,341 | -10,302 | 0.01% | 776,160 |
| 2012-10-11 | 2012-10-09 | 3.401 | 226,643 | +10,302 | 0.01% | 770,880 |
| 2012-10-08 | 2012-10-04 | 3.529 | 216,341 | -10,302 | 0.01% | 763,560 |
| 2012-10-03 | 2012-09-27 | 3.471 | 226,643 | +10,302 | 0.01% | 786,720 |
| 2012-09-17 | 2012-09-13 | 3.541 | 216,341 | -13,736 | 0.01% | 766,080 |
| 2012-08-17 | 2012-08-15 | 2.924 | 230,077 | -3,434 | 0.01% | 672,680 |
| 2012-08-13 | 2012-08-09 | 2.982 | 233,511 | +3,434 | 0.01% | 696,320 |
| 2012-08-09 | 2012-08-07 | 2.959 | 230,077 | -10,302 | 0.01% | 680,720 |
| 2012-08-08 | 2012-08-06 | 2.772 | 240,379 | +3,434 | 0.01% | 666,401 |
| 2012-08-07 | 2012-08-03 | 2.726 | 236,945 | +6,868 | 0.01% | 645,840 |
| 2012-07-31 | 2012-07-27 | 2.726 | 230,077 | -3,434 | 0.01% | 627,120 |
| 2012-07-30 | 2012-07-26 | 2.644 | 233,511 | +3,434 | 0.01% | 617,440 |
| 2012-05-31 | 2012-05-29 | 3.590 | 230,077 | +928 | 0.01% | 826,090 |
| 2012-04-16 | 2012-04-12 | 4.128 | 229,149 | -6,841 | 0.01% | 946,038 |
| 2012-03-27 | 2012-03-23 | 4.362 | 235,990 | +3,420 | 0.01% | 1,029,481 |
| 2012-03-14 | 2012-03-12 | 4.666 | 232,570 | +13,681 | 0.01% | 1,085,282 |
| 2012-03-09 | 2012-03-07 | 4.491 | 218,889 | +10,260 | 0.01% | 983,040 |
| 2012-03-05 | 2012-03-01 | 4.620 | 208,629 | +6,841 | 0.01% | 963,802 |
| 2012-02-29 | 2012-02-27 | 4.468 | 201,788 | +10,260 | 0.01% | 901,519 |
| 2012-02-27 | 2012-02-23 | 4.748 | 191,528 | +6,840 | 0.01% | 909,440 |
| 2012-02-14 | 2012-02-10 | 4.889 | 184,688 | -6,840 | 0.01% | 902,882 |
| 2012-02-10 | 2012-02-08 | 4.889 | 191,528 | -10,260 | 0.01% | 936,320 |
| 2012-02-06 | 2012-02-02 | 4.362 | 201,788 | -13,681 | 0.01% | 880,279 |
| 2012-02-02 | 2012-01-31 | 4.210 | 215,469 | +13,681 | 0.01% | 907,200 |
| 2012-01-09 | 2012-01-05 | 3.696 | 201,788 | +3,420 | 0.01% | 745,759 |
| 2011-12-15 | 2011-12-13 | 3.953 | 198,368 | +3,420 | 0.01% | 784,159 |
| 2011-12-08 | 2011-12-06 | 4.082 | 194,948 | +6,840 | 0.01% | 795,720 |
| 2011-12-05 | 2011-12-01 | 4.245 | 188,108 | +10,261 | 0.01% | 798,601 |
| 2011-12-02 | 2011-11-30 | 4.140 | 177,847 | -10,261 | 0.01% | 736,319 |
| 2011-12-01 | 2011-11-29 | 4.292 | 188,108 | +3,420 | 0.01% | 807,401 |
| 2011-11-30 | 2011-11-28 | 4.035 | 184,688 | +6,841 | 0.01% | 745,202 |
| 2011-11-29 | 2011-11-25 | 3.965 | 177,847 | +13,680 | 0.01% | 705,119 |
| 2011-11-28 | 2011-11-24 | 4.140 | 164,167 | +6,841 | 0.01% | 679,681 |
| 2011-11-21 | 2011-11-17 | 4.526 | 157,326 | +13,680 | 0.01% | 712,078 |
| 2011-11-18 | 2011-11-16 | 4.526 | 143,646 | -41,042 | 0.01% | 650,160 |
| 2011-11-16 | 2011-11-14 | 4.117 | 184,688 | -13,680 | 0.01% | 760,322 |
| 2011-11-11 | 2011-11-09 | 4.058 | 198,368 | +10,260 | 0.01% | 805,039 |
| 2011-11-07 | 2011-11-03 | 4.000 | 188,108 | -6,840 | 0.01% | 752,401 |
| 2011-11-04 | 2011-11-02 | 3.941 | 194,948 | +6,840 | 0.01% | 768,360 |
| 2011-11-02 | 2011-10-31 | 4.047 | 188,108 | +3,420 | 0.01% | 761,201 |
| 2011-10-31 | 2011-10-27 | 4.152 | 184,688 | -6,840 | 0.01% | 766,802 |
| 2011-10-26 | 2011-10-24 | 3.859 | 191,528 | -10,260 | 0.01% | 739,200 |
| 2011-10-25 | 2011-10-21 | 3.743 | 201,788 | +17,100 | 0.01% | 755,199 |
| 2011-10-19 | 2011-10-17 | 3.813 | 184,688 | -6,840 | 0.01% | 704,161 |
| 2011-10-14 | 2011-10-12 | 3.462 | 191,528 | -10,260 | 0.01% | 663,040 |
| 2011-10-13 | 2011-10-11 | 3.357 | 201,788 | -13,681 | 0.01% | 677,319 |
| 2011-10-12 | 2011-10-10 | 3.275 | 215,469 | +3,420 | 0.01% | 705,600 |
| 2011-10-11 | 2011-10-07 | 3.310 | 212,049 | -10,260 | 0.01% | 701,841 |
| 2011-10-10 | 2011-10-06 | 3.006 | 222,309 | -3,420 | 0.01% | 668,199 |
| 2011-10-06 | 2011-10-03 | 2.795 | 225,729 | -3,420 | 0.01% | 630,959 |
| 2011-10-04 | 2011-09-30 | 2.889 | 229,149 | -17,101 | 0.01% | 661,959 |
| 2011-10-03 | 2011-09-28 | 2.702 | 246,250 | -13,681 | 0.01% | 665,280 |
| 2011-09-28 | 2011-09-26 | 2.409 | 259,931 | +10,261 | 0.02% | 626,241 |
| 2011-09-26 | 2011-09-22 | 3.181 | 249,670 | +20,521 | 0.01% | 794,239 |
| 2011-09-19 | 2011-09-15 | 3.813 | 229,149 | -3,421 | 0.01% | 873,678 |
| 2011-09-16 | 2011-09-14 | 3.976 | 232,570 | +3,421 | 0.01% | 924,802 |
| 2011-09-14 | 2011-09-09 | 4.175 | 229,149 | +10,260 | 0.01% | 956,758 |
| 2011-09-09 | 2011-09-07 | 4.222 | 218,889 | +6,840 | 0.01% | 924,160 |
| 2011-09-06 | 2011-09-02 | 4.386 | 212,049 | +3,420 | 0.01% | 930,001 |
| 2011-09-05 | 2011-09-01 | 4.479 | 208,629 | -13,680 | 0.01% | 934,522 |
| 2011-09-02 | 2011-08-31 | 4.374 | 222,309 | -6,840 | 0.01% | 972,399 |
| 2011-09-01 | 2011-08-30 | 4.152 | 229,149 | +17,100 | 0.01% | 951,398 |
| 2011-08-31 | 2011-08-29 | 4.234 | 212,049 | -6,840 | 0.01% | 897,761 |
| 2011-08-29 | 2011-08-25 | 3.988 | 218,889 | +6,840 | 0.01% | 872,960 |
| 2011-08-26 | 2011-08-24 | 4.035 | 212,049 | -6,840 | 0.01% | 855,601 |
| 2011-08-24 | 2011-08-22 | 4.058 | 218,889 | +6,840 | 0.01% | 888,320 |
| 2011-08-16 | 2011-08-12 | 4.514 | 212,049 | -6,840 | 0.01% | 957,281 |
| 2011-08-03 | 2011-08-01 | 5.403 | 218,889 | +6,840 | 0.01% | 1,182,720 |
| 2011-07-29 | 2011-07-27 | 5.310 | 212,049 | -6,840 | 0.01% | 1,125,921 |
| 2011-07-27 | 2011-07-25 | 5.169 | 218,889 | +6,840 | 0.01% | 1,131,520 |
| 2011-07-21 | 2011-07-19 | 5.275 | 212,049 | +6,841 | 0.01% | 1,118,481 |
| 2011-07-15 | 2011-07-13 | 5.473 | 205,208 | -6,841 | 0.01% | 1,123,197 |
| 2011-07-14 | 2011-07-12 | 5.286 | 212,049 | +6,841 | 0.01% | 1,120,961 |
| 2011-07-05 | 2011-06-30 | 5.427 | 205,208 | +10,260 | 0.01% | 1,113,597 |
| 2011-07-04 | 2011-06-29 | 5.403 | 194,948 | +13,681 | 0.01% | 1,053,360 |
| 2011-06-30 | 2011-06-28 | 5.438 | 181,267 | +6,840 | 0.01% | 985,797 |
| 2011-06-29 | 2011-06-27 | 5.380 | 174,427 | -13,681 | 0.01% | 938,399 |
| 2011-06-28 | 2011-06-24 | 5.380 | 188,108 | -6,840 | 0.01% | 1,012,001 |
| 2011-06-23 | 2011-06-21 | 5.064 | 194,948 | -23,941 | 0.01% | 987,240 |
| 2011-06-20 | 2011-06-16 | 5.228 | 218,889 | +20,521 | 0.01% | 1,144,320 |
| 2011-06-09 | 2011-06-07 | 5.742 | 198,368 | +17,101 | 0.01% | 1,139,119 |
| 2011-06-08 | 2011-06-03 | 5.824 | 181,267 | +6,840 | 0.01% | 1,055,757 |
| 2011-06-03 | 2011-06-01 | 5.824 | 174,427 | +37,621 | 0.01% | 1,015,919 |
| 2011-05-27 | 2011-05-25 | 5.848 | 136,806 | -6,840 | 0.01% | 800,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 143,646 | +6,840 | 0.01% | 843,360 |
| 2011-05-24 | 2011-05-20 | 5.883 | 136,806 | -23,941 | 0.01% | 804,802 |
| 2011-05-23 | 2011-05-19 | 5.848 | 160,747 | +6,841 | 0.01% | 940,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 153,906 | -3,420 | 0.01% | 901,798 |
| 2011-05-19 | 2011-05-17 | 5.754 | 157,326 | +6,840 | 0.01% | 905,277 |
| 2011-05-18 | 2011-05-16 | 5.602 | 150,486 | -10,261 | 0.01% | 843,039 |
| 2011-05-17 | 2011-05-13 | 5.684 | 160,747 | +17,101 | 0.01% | 913,682 |
| 2011-05-13 | 2011-05-11 | 5.509 | 143,646 | +13,681 | 0.01% | 791,280 |
| 2011-05-12 | 2011-05-09 | 5.532 | 129,965 | -3,421 | 0.01% | 718,958 |
| 2011-05-11 | 2011-05-06 | 5.602 | 133,386 | +23,941 | 0.01% | 747,243 |
| 2011-05-09 | 2011-05-05 | 5.485 | 109,445 | -3,420 | 0.01% | 600,323 |
| 2011-05-06 | 2011-05-04 | 5.511 | 112,865 | +10,261 | 0.01% | 621,985 |
| 2011-05-05 | 2011-05-03 | 5.698 | 102,604 | +261 | 0.01% | 584,687 |
| 2011-04-29 | 2011-04-27 | 5.710 | 102,343 | +6,823 | 0.01% | 584,399 |
| 2011-04-28 | 2011-04-26 | 5.734 | 95,520 | -6,823 | 0.01% | 547,678 |
| 2011-04-21 | 2011-04-19 | 5.452 | 102,343 | -30,703 | 0.01% | 557,999 |
| 2011-04-20 | 2011-04-18 | 5.394 | 133,046 | -3,412 | 0.01% | 717,600 |
| 2011-04-19 | 2011-04-15 | 5.112 | 136,458 | +3,412 | 0.01% | 697,602 |
| 2011-04-18 | 2011-04-14 | 5.054 | 133,046 | +10,234 | 0.01% | 672,360 |
| 2011-04-15 | 2011-04-13 | 5.100 | 122,812 | -10,234 | 0.01% | 626,401 |
| 2011-04-11 | 2011-04-07 | 5.054 | 133,046 | -13,646 | 0.01% | 672,360 |
| 2011-04-08 | 2011-04-06 | 5.042 | 146,692 | -10,234 | 0.01% | 739,601 |
| 2011-04-07 | 2011-04-04 | 4.960 | 156,926 | -10,234 | 0.01% | 778,319 |
| 2011-04-04 | 2011-03-31 | 4.714 | 167,160 | +20,468 | 0.01% | 787,918 |
| 2011-03-31 | 2011-03-29 | 4.925 | 146,692 | +10,234 | 0.01% | 722,401 |
| 2011-03-29 | 2011-03-25 | 4.901 | 136,458 | +6,823 | 0.01% | 668,802 |
| 2011-03-28 | 2011-03-24 | 4.936 | 129,635 | -30,703 | 0.01% | 639,922 |
| 2011-03-25 | 2011-03-23 | 4.714 | 160,338 | -6,822 | 0.01% | 755,762 |
| 2011-03-24 | 2011-03-22 | 4.678 | 167,160 | -10,235 | 0.01% | 782,038 |
| 2011-03-22 | 2011-03-18 | 4.420 | 177,395 | +6,823 | 0.01% | 784,161 |
| 2011-03-21 | 2011-03-17 | 4.514 | 170,572 | +10,234 | 0.01% | 770,000 |
| 2011-03-18 | 2011-03-16 | 4.714 | 160,338 | +10,235 | 0.01% | 755,762 |
| 2011-03-17 | 2011-03-15 | 4.655 | 150,103 | -6,823 | 0.01% | 698,719 |
| 2011-03-16 | 2011-03-14 | 4.913 | 156,926 | +10,234 | 0.01% | 770,959 |
| 2011-03-14 | 2011-03-10 | 4.983 | 146,692 | +23,880 | 0.01% | 731,001 |
| 2011-03-07 | 2011-03-03 | 5.065 | 122,812 | -10,234 | 0.01% | 622,081 |
| 2011-03-04 | 2011-03-02 | 5.018 | 133,046 | +10,234 | 0.01% | 667,680 |
| 2011-03-02 | 2011-02-28 | 5.100 | 122,812 | -17,057 | 0.01% | 626,401 |
| 2011-02-28 | 2011-02-24 | 4.702 | 139,869 | +13,646 | 0.01% | 657,640 |
| 2011-02-25 | 2011-02-23 | 4.925 | 126,223 | -17,057 | 0.01% | 621,599 |
| 2011-02-24 | 2011-02-22 | 5.065 | 143,280 | -13,646 | 0.01% | 725,758 |
| 2011-02-23 | 2011-02-21 | 4.878 | 156,926 | -51,172 | 0.01% | 765,439 |
| 2011-02-22 | 2011-02-18 | 4.608 | 208,098 | -17,057 | 0.01% | 958,921 |
| 2011-02-21 | 2011-02-17 | 4.549 | 225,155 | +34,114 | 0.01% | 1,024,320 |
| 2011-02-18 | 2011-02-16 | 4.596 | 191,041 | -20,468 | 0.01% | 878,082 |
| 2011-02-11 | 2011-02-09 | 4.514 | 211,509 | -20,469 | 0.01% | 954,799 |
| 2011-02-10 | 2011-02-08 | 4.690 | 231,978 | +20,469 | 0.01% | 1,088,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 211,509 | -17,057 | 0.01% | 994,479 |
| 2011-02-08 | 2011-02-02 | 4.549 | 228,566 | +17,057 | 0.01% | 1,039,838 |
| 2011-01-27 | 2011-01-25 | 4.268 | 211,509 | -6,823 | 0.01% | 902,719 |
| 2011-01-26 | 2011-01-24 | 4.291 | 218,332 | +30,703 | 0.01% | 936,960 |
| 2011-01-19 | 2011-01-17 | 4.327 | 187,629 | +6,823 | 0.01% | 811,800 |
| 2011-01-17 | 2011-01-13 | 4.420 | 180,806 | -10,235 | 0.01% | 799,239 |
| 2011-01-10 | 2011-01-06 | 4.573 | 191,041 | -10,234 | 0.01% | 873,602 |
| 2011-01-07 | 2011-01-05 | 4.467 | 201,275 | -30,703 | 0.01% | 899,161 |
| 2011-01-06 | 2011-01-04 | 4.409 | 231,978 | +47,760 | 0.01% | 1,022,721 |
| 2010-12-29 | 2010-12-24 | 4.338 | 184,218 | -10,234 | 0.01% | 799,202 |
| 2010-12-22 | 2010-12-20 | 4.209 | 194,452 | +10,234 | 0.01% | 818,520 |
| 2010-12-20 | 2010-12-16 | 4.256 | 184,218 | -10,234 | 0.01% | 784,081 |
| 2010-12-17 | 2010-12-15 | 4.397 | 194,452 | -6,823 | 0.01% | 855,000 |
| 2010-12-16 | 2010-12-14 | 4.491 | 201,275 | +3,412 | 0.01% | 903,881 |
| 2010-12-15 | 2010-12-13 | 4.420 | 197,863 | +20,468 | 0.01% | 874,638 |
| 2010-12-10 | 2010-12-08 | 4.456 | 177,395 | -27,291 | 0.01% | 790,401 |
| 2010-12-09 | 2010-12-07 | 4.620 | 204,686 | +17,057 | 0.01% | 945,599 |
| 2010-12-08 | 2010-12-06 | 4.620 | 187,629 | +23,880 | 0.01% | 866,800 |
| 2010-12-02 | 2010-11-30 | 4.409 | 163,749 | +3,411 | 0.01% | 721,920 |
| 2010-12-01 | 2010-11-29 | 4.350 | 160,338 | +10,235 | 0.01% | 697,482 |
| 2010-11-30 | 2010-11-26 | 4.432 | 150,103 | +10,234 | 0.01% | 665,279 |
| 2010-11-29 | 2010-11-25 | 4.561 | 139,869 | +3,411 | 0.01% | 637,960 |
| 2010-11-25 | 2010-11-23 | 4.362 | 136,458 | -6,822 | 0.01% | 595,202 |
| 2010-11-24 | 2010-11-22 | 4.538 | 143,280 | +27,291 | 0.01% | 650,158 |
| 2010-11-22 | 2010-11-18 | 4.667 | 115,989 | +6,823 | 0.01% | 541,281 |
| 2010-11-18 | 2010-11-16 | 4.760 | 109,166 | +20,469 | 0.01% | 519,680 |
| 2010-11-17 | 2010-11-15 | 4.561 | 88,697 | +10,234 | 0.01% | 404,558 |
| 2010-11-08 | 2010-11-04 | 5.241 | 78,463 | -40,937 | 0.00% | 411,240 |
| 2010-11-05 | 2010-11-03 | 5.218 | 119,400 | -170,572 | 0.01% | 622,998 |
| 2010-11-04 | 2010-11-02 | 5.206 | 289,972 | +37,526 | 0.02% | 1,509,599 |
| 2010-11-03 | 2010-11-01 | 5.335 | 252,446 | +143,280 | 0.01% | 1,346,798 |
| 2010-11-02 | 2010-10-29 | 4.913 | 109,166 | -10,234 | 0.01% | 536,320 |
| 2010-11-01 | 2010-10-28 | 4.807 | 119,400 | +10,234 | 0.01% | 573,998 |
| 2010-10-28 | 2010-10-26 | 4.796 | 109,166 | -6,823 | 0.01% | 523,520 |
| 2010-10-27 | 2010-10-25 | 4.948 | 115,989 | -3,411 | 0.01% | 573,921 |
| 2010-10-25 | 2010-10-21 | 5.018 | 119,400 | -17,058 | 0.01% | 599,198 |
| 2010-10-22 | 2010-10-20 | 4.878 | 136,458 | +13,646 | 0.01% | 665,602 |
| 2010-10-20 | 2010-10-18 | 4.643 | 122,812 | +17,057 | 0.01% | 570,241 |
| 2010-10-14 | 2010-10-12 | 4.057 | 105,755 | -27,291 | 0.01% | 429,042 |
| 2010-10-11 | 2010-10-07 | 4.538 | 133,046 | -3,412 | 0.01% | 603,720 |
| 2010-09-30 | 2010-09-28 | 4.596 | 136,458 | +27,292 | 0.01% | 627,202 |
| 2010-09-21 | 2010-09-17 | 4.678 | 109,166 | -6,823 | 0.01% | 510,720 |
| 2010-09-20 | 2010-09-16 | 4.549 | 115,989 | -54,583 | 0.01% | 527,680 |
| 2010-09-17 | 2010-09-15 | 4.631 | 170,572 | +17,057 | 0.01% | 790,000 |
| 2010-09-16 | 2010-09-14 | 4.409 | 153,515 | -10,234 | 0.01% | 676,801 |
| 2010-09-15 | 2010-09-13 | 4.467 | 163,749 | +10,234 | 0.01% | 731,520 |
| 2010-09-14 | 2010-09-10 | 4.444 | 153,515 | +17,057 | 0.01% | 682,201 |
| 2010-09-10 | 2010-09-08 | 4.315 | 136,458 | +3,412 | 0.01% | 588,802 |
| 2010-09-08 | 2010-09-06 | 4.432 | 133,046 | +6,823 | 0.01% | 589,680 |
| 2010-09-07 | 2010-09-03 | 4.362 | 126,223 | +10,234 | 0.01% | 550,559 |
| 2010-09-06 | 2010-09-02 | 4.362 | 115,989 | -17,057 | 0.01% | 505,920 |
| 2010-09-03 | 2010-09-01 | 4.174 | 133,046 | +10,234 | 0.01% | 555,360 |
| 2010-09-02 | 2010-08-31 | 4.139 | 122,812 | -6,823 | 0.01% | 508,321 |
| 2010-08-30 | 2010-08-26 | 3.975 | 129,635 | +13,646 | 0.01% | 515,281 |
| 2010-08-23 | 2010-08-19 | 4.280 | 115,989 | -194,452 | 0.01% | 496,400 |
| 2010-08-20 | 2010-08-18 | 3.905 | 310,441 | +6,823 | 0.02% | 1,212,121 |
| 2010-08-17 | 2010-08-13 | 3.553 | 303,618 | +170,572 | 0.02% | 1,078,680 |
| 2010-08-06 | 2010-08-04 | 3.623 | 133,046 | +3,411 | 0.01% | 482,040 |
| 2010-08-03 | 2010-07-30 | 3.729 | 129,635 | -13,645 | 0.01% | 483,361 |
| 2010-07-30 | 2010-07-28 | 3.459 | 143,280 | +3,411 | 0.01% | 495,599 |
| 2010-06-21 | 2010-06-17 | 3.072 | 139,869 | -10,234 | 0.01% | 429,680 |
| 2010-06-17 | 2010-06-14 | 3.025 | 150,103 | +10,234 | 0.01% | 454,079 |
| 2010-05-28 | 2010-05-26 | 2.709 | 139,869 | +10,234 | 0.01% | 378,840 |
| 2010-05-27 | 2010-05-25 | 2.615 | 129,635 | +3,412 | 0.01% | 338,961 |
| 2010-05-24 | 2010-05-19 | 3.037 | 126,223 | -13,646 | 0.01% | 383,319 |
| 2010-05-12 | 2010-05-10 | 3.600 | 139,869 | +10,234 | 0.01% | 503,480 |
| 2010-05-10 | 2010-05-06 | 3.471 | 129,635 | -30,703 | 0.01% | 449,921 |
| 2010-05-07 | 2010-05-05 | 3.541 | 160,338 | +17,058 | 0.01% | 567,761 |
| 2010-05-03 | 2010-04-29 | 3.869 | 143,280 | +17,057 | 0.01% | 554,398 |
| 2010-04-20 | 2010-04-16 | 4.409 | 126,223 | +17,057 | 0.01% | 556,479 |
| 2010-04-19 | 2010-04-15 | 4.432 | 109,166 | +3,411 | 0.01% | 483,840 |
| 2010-04-15 | 2010-04-13 | 4.491 | 105,755 | +20,469 | 0.01% | 474,922 |
| 2010-04-12 | 2010-04-08 | 4.737 | 85,286 | +10,234 | 0.00% | 404,000 |
| 2010-04-08 | 2010-04-01 | 4.444 | 75,052 | +10,235 | 0.00% | 333,522 |
| 2010-03-26 | 2010-03-24 | 4.526 | 64,817 | +20,468 | 0.00% | 293,359 |
| 2010-03-15 | 2010-03-11 | 4.796 | 44,349 | -6,823 | 0.00% | 212,681 |
| 2010-03-10 | 2010-03-08 | 4.397 | 51,172 | +10,235 | 0.00% | 225,002 |
| 2010-02-08 | 2010-02-04 | 4.444 | 40,937 | -27,292 | 0.00% | 181,919 |
| 2010-02-05 | 2010-02-03 | 4.456 | 68,229 | +27,292 | 0.00% | 304,001 |
| 2010-01-26 | 2010-01-22 | 4.526 | 40,937 | -10,235 | 0.00% | 185,279 |
| 2010-01-25 | 2010-01-21 | 4.444 | 51,172 | +3,412 | 0.00% | 227,402 |
| 2010-01-22 | 2010-01-20 | 4.608 | 47,760 | +3,411 | 0.00% | 220,079 |
| 2010-01-21 | 2010-01-19 | 4.690 | 44,349 | +10,235 | 0.00% | 208,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 34,114 | -6,823 | 0.00% | 145,998 |
| 2010-01-13 | 2010-01-11 | 4.256 | 40,937 | -37,526 | 0.00% | 174,239 |
| 2010-01-12 | 2010-01-08 | 3.905 | 78,463 | -126,223 | 0.01% | 306,360 |
| 2010-01-11 | 2010-01-07 | 3.869 | 204,686 | -61,406 | 0.01% | 791,999 |
| 2010-01-08 | 2010-01-06 | 3.928 | 266,092 | -238,801 | 0.02% | 1,045,199 |
| 2010-01-07 | 2010-01-05 | 3.893 | 504,893 | -133,046 | 0.04% | 1,965,441 |
| 2010-01-06 | 2010-01-04 | 3.799 | 637,939 | +3,412 | 0.04% | 2,423,520 |
| 2009-12-30 | 2009-12-28 | 3.705 | 634,527 | +208,097 | 0.04% | 2,351,038 |
| 2009-12-29 | 2009-12-24 | 3.600 | 426,430 | -68,229 | 0.03% | 1,535,001 |
| 2009-12-28 | 2009-12-22 | 3.494 | 494,659 | -102,343 | 0.03% | 1,728,402 |
| 2009-12-23 | 2009-12-21 | 3.436 | 597,002 | -85,286 | 0.04% | 2,051,001 |
| 2009-12-22 | 2009-12-18 | 3.588 | 682,288 | +214,921 | 0.05% | 2,448,001 |
| 2009-12-21 | 2009-12-17 | 3.553 | 467,367 | +20,469 | 0.03% | 1,660,440 |
| 2009-12-18 | 2009-12-16 | 3.647 | 446,898 | +75,051 | 0.03% | 1,629,639 |
| 2009-12-17 | 2009-12-15 | 3.717 | 371,847 | +57,995 | 0.03% | 1,382,121 |
| 2009-12-16 | 2009-12-14 | 3.705 | 313,852 | -10,235 | 0.02% | 1,162,879 |
| 2009-12-15 | 2009-12-11 | 3.740 | 324,087 | +10,235 | 0.02% | 1,212,201 |
| 2009-12-11 | 2009-12-09 | 3.705 | 313,852 | +13,645 | 0.02% | 1,162,879 |
| 2009-12-10 | 2009-12-08 | 3.752 | 300,207 | +3,412 | 0.02% | 1,126,402 |
| 2009-12-09 | 2009-12-07 | 3.729 | 296,795 | -6,823 | 0.02% | 1,106,640 |
| 2009-12-03 | 2009-12-01 | 3.928 | 303,618 | -269,504 | 0.02% | 1,192,600 |
| 2009-12-02 | 2009-11-30 | 3.729 | 573,122 | -51,171 | 0.04% | 2,136,962 |
| 2009-12-01 | 2009-11-27 | 3.588 | 624,293 | +88,697 | 0.04% | 2,239,919 |
| 2009-11-30 | 2009-11-26 | 3.869 | 535,596 | +242,212 | 0.04% | 2,072,401 |
| 2009-11-25 | 2009-11-23 | 3.869 | 293,384 | +6,823 | 0.02% | 1,135,201 |
| 2009-11-19 | 2009-11-17 | 3.963 | 286,561 | -3,411 | 0.02% | 1,135,681 |
| 2009-11-18 | 2009-11-16 | 4.057 | 289,972 | -6,823 | 0.02% | 1,176,399 |
| 2009-11-17 | 2009-11-13 | 3.764 | 296,795 | +17,057 | 0.02% | 1,117,080 |
| 2009-11-13 | 2009-11-11 | 3.811 | 279,738 | +10,234 | 0.02% | 1,066,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 269,504 | -10,234 | 0.02% | 998,561 |
| 2009-11-10 | 2009-11-06 | 3.623 | 279,738 | -6,823 | 0.02% | 1,013,520 |
| 2009-11-09 | 2009-11-05 | 3.623 | 286,561 | +3,412 | 0.02% | 1,038,241 |
| 2009-11-06 | 2009-11-04 | 2.920 | 283,149 | +10,234 | 0.02% | 826,679 |
| 2009-11-05 | 2009-11-03 | 2.920 | 272,915 | +10,234 | 0.02% | 796,800 |
| 2009-11-03 | 2009-10-30 | 2.966 | 262,681 | -17,057 | 0.02% | 779,241 |
| 2009-10-27 | 2009-10-22 | 3.107 | 279,738 | -20,469 | 0.02% | 869,200 |
| 2009-10-23 | 2009-10-21 | 3.178 | 300,207 | -17,057 | 0.02% | 953,921 |
| 2009-10-22 | 2009-10-20 | 3.213 | 317,264 | +37,526 | 0.02% | 1,019,281 |
| 2009-10-21 | 2009-10-19 | 2.990 | 279,738 | -20,469 | 0.02% | 836,400 |
| 2009-10-20 | 2009-10-16 | 2.966 | 300,207 | -3,411 | 0.02% | 890,561 |
| 2009-10-19 | 2009-10-15 | 2.990 | 303,618 | -13,646 | 0.02% | 907,800 |
| 2009-10-15 | 2009-10-13 | 3.037 | 317,264 | -17,057 | 0.02% | 963,481 |
| 2009-10-13 | 2009-10-09 | 3.013 | 334,321 | +47,760 | 0.02% | 1,007,440 |
| 2009-09-30 | 2009-09-28 | 2.920 | 286,561 | -10,234 | 0.02% | 836,641 |
| 2009-09-24 | 2009-09-22 | 3.166 | 296,795 | +23,880 | 0.02% | 939,600 |
| 2009-09-23 | 2009-09-21 | 3.189 | 272,915 | +10,234 | 0.02% | 870,400 |
| 2009-09-07 | 2009-09-03 | 3.072 | 262,681 | -34,114 | 0.02% | 806,961 |
| 2009-09-04 | 2009-09-02 | 2.966 | 296,795 | +34,114 | 0.02% | 880,440 |
| 2009-09-03 | 2009-09-01 | 3.013 | 262,681 | -27,291 | 0.02% | 791,561 |
| 2009-09-02 | 2009-08-31 | 2.955 | 289,972 | +27,291 | 0.02% | 856,799 |
| 2009-08-31 | 2009-08-27 | 3.330 | 262,681 | -1,719,364 | 0.02% | 874,721 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,982,045 | +631,116 | 0.14% | 6,623,398 |
| 2009-08-27 | 2009-08-25 | 3.283 | 1,350,929 | +1,088,248 | 0.09% | 4,435,199 |
| 2009-08-19 | 2009-08-17 | 2.861 | 262,681 | -255,858 | 0.02% | 751,521 |
| 2009-08-18 | 2009-08-14 | 3.142 | 518,539 | -3,411 | 0.04% | 1,629,441 |
| 2009-08-14 | 2009-08-12 | 3.330 | 521,950 | -51,172 | 0.04% | 1,738,080 |
| 2009-08-13 | 2009-08-11 | 3.271 | 573,122 | -197,863 | 0.04% | 1,874,881 |
| 2009-08-12 | 2009-08-10 | 3.154 | 770,985 | +511,716 | 0.05% | 2,431,760 |
| 2009-07-31 | 2009-07-29 | 2.709 | 259,269 | -184,218 | 0.02% | 702,239 |
| 2009-07-30 | 2009-07-28 | 2.920 | 443,487 | -95,520 | 0.03% | 1,294,800 |
| 2009-07-29 | 2009-07-27 | 2.896 | 539,007 | +51,171 | 0.04% | 1,561,039 |
| 2009-07-27 | 2009-07-23 | 2.814 | 487,836 | -51,171 | 0.03% | 1,372,801 |
| 2009-07-23 | 2009-07-21 | 2.826 | 539,007 | -30,703 | 0.04% | 1,523,119 |
| 2009-07-20 | 2009-07-16 | 2.580 | 569,710 | +184,218 | 0.04% | 1,469,600 |
| 2009-07-16 | 2009-07-14 | 2.462 | 385,492 | -17,058 | 0.03% | 949,199 |
| 2009-07-10 | 2009-07-08 | 2.322 | 402,550 | +81,875 | 0.03% | 934,561 |
| 2009-06-19 | 2009-06-17 | 2.146 | 320,675 | -34,115 | 0.02% | 688,080 |
| 2009-06-09 | 2009-06-05 | 2.404 | 354,790 | +17,058 | 0.02% | 852,801 |
| 2009-06-04 | 2009-06-02 | 2.345 | 337,732 | -23,880 | 0.02% | 791,999 |
| 2009-06-02 | 2009-05-29 | 2.404 | 361,612 | +23,880 | 0.03% | 869,199 |
| 2009-05-18 | 2009-05-14 | 2.169 | 337,732 | +34,114 | 0.02% | 732,599 |
| 2009-04-16 | 2009-04-14 | 1.630 | 303,618 | -85,286 | 0.02% | 494,840 |
| 2009-04-14 | 2009-04-08 | 1.372 | 388,904 | -23,880 | 0.03% | 533,520 |
| 2009-04-08 | 2009-04-06 | 1.384 | 412,784 | +6,823 | 0.03% | 571,120 |
| 2009-04-07 | 2009-04-03 | 1.290 | 405,961 | -17,057 | 0.03% | 523,600 |
| 2009-04-06 | 2009-04-02 | 1.313 | 423,018 | -27,292 | 0.03% | 555,520 |
| 2009-04-01 | 2009-03-30 | 1.231 | 450,310 | -10,234 | 0.03% | 554,400 |
| 2009-03-31 | 2009-03-27 | 1.290 | 460,544 | +44,349 | 0.03% | 594,000 |
| 2009-03-30 | 2009-03-26 | 1.266 | 416,195 | -51,172 | 0.03% | 527,039 |
| 2009-03-27 | 2009-03-25 | 1.278 | 467,367 | -102,343 | 0.03% | 597,320 |
| 2009-03-20 | 2009-03-18 | 1.102 | 569,710 | +10,234 | 0.04% | 627,920 |
| 2009-03-06 | 2009-03-04 | 1.395 | 559,476 | +51,172 | 0.04% | 780,640 |
| 2009-02-27 | 2009-02-25 | 1.466 | 508,304 | +34,114 | 0.04% | 745,000 |
| 2009-02-25 | 2009-02-23 | 1.524 | 474,190 | -85,286 | 0.03% | 722,800 |
| 2009-02-18 | 2009-02-16 | 1.430 | 559,476 | +511,716 | 0.04% | 800,320 |
| 2009-01-07 | 2009-01-05 | 1.325 | 47,760 | -17,057 | 0.00% | 63,280 |
| 2008-12-23 | 2008-12-19 | 1.090 | 64,817 | +17,057 | 0.00% | 70,680 |
| 2008-12-11 | 2008-12-09 | 0.809 | 47,760 | -17,057 | 0.00% | 38,640 |
| 2008-12-10 | 2008-12-08 | 0.809 | 64,817 | +17,057 | 0.00% | 52,440 |
| 2008-09-02 | 2008-08-29 | 1.536 | 47,760 | -85,286 | 0.00% | 73,360 |
| 2008-08-01 | 2008-07-30 | 1.747 | 133,046 | -85,286 | 0.01% | 232,440 |
| 2008-07-29 | 2008-07-25 | 1.806 | 218,332 | -6,823 | 0.02% | 394,240 |
| 2008-07-25 | 2008-07-23 | 1.841 | 225,155 | -85,286 | 0.02% | 414,480 |
| 2008-07-24 | 2008-07-22 | 1.853 | 310,441 | -170,572 | 0.02% | 575,120 |
| 2008-06-30 | 2008-06-26 | 1.665 | 481,013 | +6,823 | 0.03% | 800,880 |
| 2008-06-25 | 2008-06-23 | 1.782 | 474,190 | -23,880 | 0.03% | 845,120 |
| 2008-06-19 | 2008-06-17 | 1.524 | 498,070 | +23,880 | 0.03% | 759,200 |
| 2008-06-10 | 2008-06-05 | 1.477 | 474,190 | -85,286 | 0.03% | 700,560 |
| 2008-05-30 | 2008-05-28 | 1.360 | 559,476 | -68,229 | 0.04% | 760,960 |
| 2008-05-29 | 2008-05-27 | 1.360 | 627,705 | +51,172 | 0.04% | 853,761 |
| 2008-05-28 | 2008-05-26 | 1.348 | 576,533 | +17,057 | 0.04% | 777,400 |
| 2008-05-20 | 2008-05-16 | 1.407 | 559,476 | -146,692 | 0.04% | 787,200 |
| 2008-05-15 | 2008-05-13 | 1.454 | 706,168 | -71,640 | 0.05% | 1,026,720 |
| 2008-04-29 | 2008-04-25 | 1.407 | 777,808 | +85,286 | 0.05% | 1,094,400 |
| 2008-04-28 | 2008-04-24 | 1.442 | 692,522 | -17,057 | 0.05% | 998,760 |
| 2008-04-17 | 2008-04-15 | 1.337 | 709,579 | -85,286 | 0.05% | 948,480 |
| 2008-04-16 | 2008-04-14 | 1.278 | 794,865 | +85,286 | 0.06% | 1,015,880 |
| 2008-04-15 | 2008-04-11 | 1.618 | 709,579 | +47,760 | 0.05% | 1,148,160 |
| 2008-04-10 | 2008-04-08 | 1.899 | 661,819 | +34,114 | 0.05% | 1,257,120 |
| 2008-04-08 | 2008-04-03 | 1.923 | 627,705 | -17,057 | 0.04% | 1,207,041 |
| 2008-03-26 | 2008-03-20 | 1.841 | 644,762 | -23,880 | 0.05% | 1,186,920 |
| 2008-03-20 | 2008-03-18 | 1.817 | 668,642 | -13,646 | 0.05% | 1,215,200 |
| 2008-03-19 | 2008-03-17 | 1.923 | 682,288 | -17,057 | 0.05% | 1,312,001 |
| 2008-03-17 | 2008-03-13 | 2.087 | 699,345 | -10,234 | 0.05% | 1,459,600 |
| 2008-03-12 | 2008-03-10 | 2.087 | 709,579 | +17,057 | 0.05% | 1,480,960 |
| 2008-03-04 | 2008-02-29 | 2.357 | 692,522 | -34,114 | 0.05% | 1,632,120 |
| 2008-03-03 | 2008-02-28 | 2.251 | 726,636 | +17,057 | 0.05% | 1,635,839 |
| 2008-02-27 | 2008-02-25 | 2.286 | 709,579 | -102,343 | 0.05% | 1,622,400 |
| 2008-02-26 | 2008-02-22 | 2.357 | 811,922 | -17,057 | 0.06% | 1,913,519 |
| 2008-02-25 | 2008-02-21 | 2.427 | 828,979 | +57,994 | 0.06% | 2,012,039 |
| 2008-02-18 | 2008-02-14 | 2.204 | 770,985 | -17,057 | 0.05% | 1,699,520 |
| 2008-02-15 | 2008-02-13 | 2.146 | 788,042 | +17,057 | 0.06% | 1,690,920 |
| 2008-02-01 | 2008-01-30 | 2.064 | 770,985 | +34,114 | 0.05% | 1,591,040 |
| 2008-01-31 | 2008-01-29 | 2.204 | 736,871 | +17,058 | 0.05% | 1,624,321 |
| 2008-01-29 | 2008-01-25 | 2.111 | 719,813 | -61,406 | 0.05% | 1,519,199 |
| 2008-01-28 | 2008-01-24 | 1.899 | 781,219 | +119,400 | 0.05% | 1,483,919 |
| 2008-01-25 | 2008-01-23 | 1.923 | 661,819 | +34,114 | 0.05% | 1,272,640 |
| 2008-01-23 | 2008-01-21 | 2.204 | 627,705 | -423,018 | 0.04% | 1,383,681 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,050,723 | -54,583 | 0.07% | 2,414,720 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,105,306 | -10,234 | 0.08% | 2,527,200 |
| 2008-01-18 | 2008-01-16 | 2.193 | 1,115,540 | +30,703 | 0.08% | 2,445,960 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,084,837 | +17,057 | 0.08% | 2,696,639 |
| 2008-01-15 | 2008-01-11 | 2.439 | 1,067,780 | +102,343 | 0.07% | 2,604,160 |
| 2008-01-14 | 2008-01-10 | 2.462 | 965,437 | +518,539 | 0.07% | 2,377,200 |
| 2008-01-04 | 2008-01-02 | 2.650 | 446,898 | +17,057 | 0.03% | 1,184,239 |
| 2007-12-28 | 2007-12-24 | 2.310 | 429,841 | -255,858 | 0.03% | 992,880 |
| 2007-12-27 | 2007-12-20 | 2.122 | 685,699 | -85,286 | 0.05% | 1,455,240 |
| 2007-12-21 | 2007-12-19 | 2.111 | 770,985 | +6,823 | 0.05% | 1,627,200 |
| 2007-12-20 | 2007-12-18 | 2.157 | 764,162 | +78,463 | 0.05% | 1,648,640 |
| 2007-12-17 | 2007-12-13 | 2.169 | 685,699 | +6,823 | 0.05% | 1,487,400 |
| 2007-12-12 | 2007-12-10 | 2.333 | 678,876 | -27,292 | 0.05% | 1,584,040 |
| 2007-12-11 | 2007-12-07 | 2.404 | 706,168 | +17,058 | 0.05% | 1,697,401 |
| 2007-12-06 | 2007-12-04 | 2.451 | 689,110 | -17,058 | 0.05% | 1,688,719 |
| 2007-11-30 | 2007-11-28 | 2.333 | 706,168 | +17,058 | 0.05% | 1,647,721 |
| 2007-11-29 | 2007-11-27 | 2.298 | 689,110 | -10,235 | 0.05% | 1,583,679 |
| 2007-11-27 | 2007-11-23 | 2.146 | 699,345 | -6,823 | 0.05% | 1,500,600 |
| 2007-11-26 | 2007-11-22 | 2.228 | 706,168 | +27,292 | 0.05% | 1,573,201 |
| 2007-11-23 | 2007-11-21 | 2.369 | 678,876 | -17,057 | 0.05% | 1,607,920 |
| 2007-11-22 | 2007-11-20 | 2.662 | 695,933 | -13,646 | 0.05% | 1,852,319 |
| 2007-11-21 | 2007-11-19 | 2.603 | 709,579 | +30,703 | 0.05% | 1,847,040 |
| 2007-11-16 | 2007-11-14 | 2.638 | 678,876 | -54,583 | 0.05% | 1,791,000 |
| 2007-11-12 | 2007-11-08 | 2.978 | 733,459 | +10,234 | 0.05% | 2,184,400 |
| 2007-11-09 | 2007-11-07 | 2.673 | 723,225 | -30,703 | 0.05% | 1,933,440 |
| 2007-11-08 | 2007-11-06 | 2.509 | 753,928 | -85,286 | 0.05% | 1,891,761 |
| 2007-11-02 | 2007-10-31 | 2.580 | 839,214 | -6,823 | 0.06% | 2,164,801 |
| 2007-10-26 | 2007-10-24 | 2.357 | 846,037 | -511,715 | 0.06% | 1,993,921 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,357,752 | +562,887 | 0.09% | 3,279,519 |
| 2007-10-24 | 2007-10-22 | 2.486 | 794,865 | -17,057 | 0.06% | 1,975,840 |
| 2007-10-23 | 2007-10-18 | 2.521 | 811,922 | -6,823 | 0.06% | 2,046,799 |
| 2007-10-22 | 2007-10-17 | 2.497 | 818,745 | +6,823 | 0.06% | 2,044,800 |
| 2007-10-18 | 2007-10-16 | 2.333 | 811,922 | -126,223 | 0.06% | 1,894,479 |
| 2007-10-15 | 2007-10-11 | 2.099 | 938,145 | -3,412 | 0.07% | 1,968,999 |
| 2007-10-12 | 2007-10-10 | 2.087 | 941,557 | -163,749 | 0.07% | 1,965,120 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,105,306 | +163,749 | 0.08% | 2,436,480 |
| 2007-10-10 | 2007-10-08 | 1.876 | 941,557 | +98,932 | 0.07% | 1,766,400 |
| 2007-10-05 | 2007-10-03 | 1.817 | 842,625 | -85,286 | 0.06% | 1,531,400 |
| 2007-10-04 | 2007-10-02 | 1.911 | 927,911 | -13,646 | 0.06% | 1,773,440 |
| 2007-10-02 | 2007-09-27 | 1.888 | 941,557 | -10,234 | 0.07% | 1,777,440 |
| 2007-09-27 | 2007-09-24 | 1.876 | 951,791 | +17,057 | 0.07% | 1,785,600 |
| 2007-09-24 | 2007-09-20 | 1.935 | 934,734 | -17,057 | 0.07% | 1,808,400 |
| 2007-09-21 | 2007-09-19 | 1.911 | 951,791 | +27,291 | 0.07% | 1,819,080 |
| 2007-09-20 | 2007-09-18 | 1.899 | 924,500 | -17,057 | 0.06% | 1,756,081 |
| 2007-09-19 | 2007-09-17 | 1.923 | 941,557 | +34,115 | 0.07% | 1,810,560 |
| 2007-09-18 | 2007-09-14 | 1.876 | 907,442 | -40,938 | 0.06% | 1,702,399 |
| 2007-09-17 | 2007-09-13 | 1.876 | 948,380 | +40,938 | 0.07% | 1,779,200 |
| 2007-09-13 | 2007-09-11 | 1.899 | 907,442 | -85,286 | 0.06% | 1,723,679 |
| 2007-09-12 | 2007-09-10 | 1.970 | 992,728 | +44,348 | 0.07% | 1,955,519 |
| 2007-09-11 | 2007-09-07 | 1.923 | 948,380 | +40,938 | 0.07% | 1,823,680 |
| 2007-09-06 | 2007-09-04 | 2.040 | 907,442 | -40,938 | 0.06% | 1,851,359 |
| 2007-09-05 | 2007-09-03 | 1.982 | 948,380 | -27,291 | 0.07% | 1,879,280 |
| 2007-09-03 | 2007-08-30 | 1.712 | 975,671 | -85,286 | 0.07% | 1,670,240 |
| 2007-08-31 | 2007-08-29 | 1.513 | 1,060,957 | +126,223 | 0.07% | 1,604,760 |
| 2007-08-29 | 2007-08-27 | 1.771 | 934,734 | -23,880 | 0.07% | 1,654,960 |
| 2007-08-23 | 2007-08-21 | 1.513 | 958,614 | -95,520 | 0.07% | 1,449,960 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,054,134 | +95,520 | 0.07% | 1,557,360 |
| 2007-08-21 | 2007-08-17 | 1.384 | 958,614 | -44,349 | 0.07% | 1,326,320 |
| 2007-08-20 | 2007-08-16 | 1.348 | 1,002,963 | -10,234 | 0.07% | 1,352,400 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,013,197 | +78,463 | 0.07% | 1,413,720 |
| 2007-08-14 | 2007-08-10 | 1.442 | 934,734 | +47,760 | 0.07% | 1,348,080 |
| 2007-08-09 | 2007-08-07 | 1.653 | 886,974 | -10,234 | 0.06% | 1,466,400 |
| 2007-08-06 | 2007-08-02 | 1.747 | 897,208 | +109,166 | 0.06% | 1,567,480 |
| 2007-08-02 | 2007-07-31 | 2.028 | 788,042 | +20,468 | 0.06% | 1,598,520 |
| 2007-08-01 | 2007-07-30 | 2.052 | 767,574 | +17,058 | 0.05% | 1,575,001 |
| 2007-07-31 | 2007-07-27 | 2.111 | 750,516 | -10,235 | 0.05% | 1,583,999 |
| 2007-07-27 | 2007-07-25 | 2.204 | 760,751 | -10,234 | 0.05% | 1,676,961 |
| 2007-07-26 | 2007-07-24 | 2.193 | 770,985 | +95,520 | 0.05% | 1,690,480 |
| 2007-07-24 | 2007-07-20 | 2.075 | 675,465 | -40,937 | 0.05% | 1,401,841 |
| 2007-07-20 | 2007-07-18 | 2.064 | 716,402 | +17,057 | 0.05% | 1,478,400 |
| 2007-07-19 | 2007-07-17 | 2.134 | 699,345 | +34,115 | 0.05% | 1,492,400 |
| 2007-07-17 | 2007-07-13 | 2.204 | 665,230 | +10,234 | 0.05% | 1,466,399 |
| 2007-07-12 | 2007-07-10 | 2.322 | 654,996 | -17,057 | 0.05% | 1,520,640 |
| 2007-07-11 | 2007-07-09 | 2.369 | 672,053 | +17,057 | 0.05% | 1,591,759 |
| 2007-07-05 | 2007-07-03 | 2.275 | 654,996 | +27,291 | 0.05% | 1,489,920 |
| 2007-07-04 | 2007-06-29 | 2.369 | 627,705 | +64,818 | 0.04% | 1,486,721 |
| 2007-07-03 | 2007-06-28 | 2.474 | 562,887 | -10,235 | 0.04% | 1,392,599 |
| 2007-06-29 | 2007-06-27 | 2.286 | 573,122 | -40,937 | 0.04% | 1,310,401 |
| 2007-06-26 | 2007-06-22 | 2.169 | 614,059 | 0.04% | 1,332,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy