History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 379,000 | +0 | 0.01% | 1,671,390 |
| 2025-10-13 | 2025-10-09 | 4.400 | 379,000 | +0 | 0.01% | 1,667,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 379,000 | -20,000 | 0.01% | 1,682,760 |
| 2025-10-03 | 2025-09-30 | 4.360 | 399,000 | -10,000 | 0.01% | 1,739,640 |
| 2025-09-17 | 2025-09-15 | 3.950 | 409,000 | +4,000 | 0.01% | 1,615,550 |
| 2025-09-08 | 2025-09-04 | 4.050 | 405,000 | +5,000 | 0.01% | 1,640,250 |
| 2025-09-04 | 2025-09-02 | 4.360 | 400,000 | +5,000 | 0.01% | 1,744,000 |
| 2025-09-03 | 2025-09-01 | 4.360 | 395,000 | +20,000 | 0.01% | 1,722,200 |
| 2025-09-01 | 2025-08-28 | 4.540 | 375,000 | +5,000 | 0.01% | 1,702,500 |
| 2025-08-29 | 2025-08-27 | 4.510 | 370,000 | +5,000 | 0.01% | 1,668,700 |
| 2025-08-27 | 2025-08-25 | 4.810 | 365,000 | -5,000 | 0.01% | 1,755,650 |
| 2025-08-26 | 2025-08-22 | 4.700 | 370,000 | -10,000 | 0.01% | 1,739,000 |
| 2025-08-22 | 2025-08-20 | 4.500 | 380,000 | +5,000 | 0.01% | 1,710,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 375,000 | +10,000 | 0.01% | 1,668,750 |
| 2025-06-17 | 2025-06-13 | 4.240 | 365,000 | -5,000 | 0.01% | 1,547,600 |
| 2025-05-26 | 2025-05-22 | 3.850 | 370,000 | +5,000 | 0.01% | 1,424,500 |
| 2025-05-22 | 2025-05-20 | 3.968 | 365,000 | +8,139 | 0.01% | 1,448,498 |
| 2025-05-14 | 2025-05-12 | 4.265 | 356,861 | -4,889 | 0.01% | 1,522,049 |
| 2025-05-02 | 2025-04-29 | 3.611 | 361,750 | +3,911 | 0.01% | 1,306,101 |
| 2025-04-07 | 2025-04-02 | 3.784 | 357,839 | +4,888 | 0.01% | 1,354,200 |
| 2025-03-24 | 2025-03-20 | 4.459 | 352,951 | +29,332 | 0.01% | 1,573,962 |
| 2024-10-17 | 2024-10-15 | 3.907 | 323,619 | -5,867 | 0.01% | 1,264,418 |
| 2024-05-29 | 2024-05-27 | 3.906 | 329,486 | +8,542 | 0.01% | 1,287,008 |
| 2024-04-22 | 2024-04-18 | 3.318 | 320,944 | -9,523 | 0.01% | 1,064,921 |
| 2024-03-28 | 2024-03-26 | 3.213 | 330,467 | +9,523 | 0.01% | 1,061,820 |
| 2023-10-05 | 2023-10-03 | 3.717 | 320,944 | -9,523 | 0.01% | 1,192,981 |
| 2023-08-17 | 2023-08-15 | 3.654 | 330,467 | +9,523 | 0.01% | 1,207,559 |
| 2023-05-24 | 2023-05-22 | 4.552 | 320,944 | +7,062 | 0.01% | 1,461,029 |
| 2023-03-13 | 2023-03-09 | 4.788 | 313,882 | -4,657 | 0.01% | 1,503,020 |
| 2023-03-03 | 2023-03-01 | 4.134 | 318,539 | +4,657 | 0.01% | 1,316,700 |
| 2023-01-17 | 2023-01-13 | 4.252 | 313,882 | -5,588 | 0.01% | 1,334,520 |
| 2023-01-09 | 2023-01-05 | 3.908 | 319,470 | -3,726 | 0.01% | 1,248,519 |
| 2022-12-29 | 2022-12-23 | 3.586 | 323,196 | +3,726 | 0.01% | 1,158,980 |
| 2022-12-19 | 2022-12-15 | 3.865 | 319,470 | +5,588 | 0.01% | 1,234,799 |
| 2022-07-28 | 2022-07-26 | 4.552 | 313,882 | +46,570 | 0.01% | 1,428,880 |
| 2022-06-24 | 2022-06-22 | 4.305 | 267,312 | -37,256 | 0.00% | 1,150,870 |
| 2022-06-21 | 2022-06-17 | 4.327 | 304,568 | +37,256 | 0.01% | 1,317,810 |
| 2022-06-01 | 2022-05-30 | 4.835 | 267,312 | +5,557 | 0.00% | 1,292,539 |
| 2022-05-18 | 2022-05-16 | 4.331 | 261,755 | -27,361 | 0.00% | 1,133,649 |
| 2022-05-17 | 2022-05-13 | 4.309 | 289,116 | +27,361 | 0.01% | 1,245,809 |
| 2022-03-02 | 2022-02-28 | 5.307 | 261,755 | -45,602 | 0.00% | 1,389,079 |
| 2022-02-21 | 2022-02-17 | 5.186 | 307,357 | +27,361 | 0.01% | 1,594,009 |
| 2022-01-27 | 2022-01-25 | 5.142 | 279,996 | +18,241 | 0.00% | 1,439,830 |
| 2022-01-26 | 2022-01-24 | 5.197 | 261,755 | -36,482 | 0.00% | 1,360,379 |
| 2022-01-25 | 2022-01-21 | 5.285 | 298,237 | +36,482 | 0.01% | 1,576,141 |
| 2021-11-09 | 2021-11-05 | 5.570 | 261,755 | -1,824 | 0.00% | 1,457,959 |
| 2021-11-05 | 2021-11-03 | 5.570 | 263,579 | +1,824 | 0.00% | 1,468,119 |
| 2021-11-04 | 2021-11-02 | 5.745 | 261,755 | -4,560 | 0.00% | 1,503,879 |
| 2021-10-29 | 2021-10-27 | 5.329 | 266,315 | +4,560 | 0.00% | 1,419,118 |
| 2021-10-21 | 2021-10-19 | 5.482 | 261,755 | -36,482 | 0.00% | 1,434,999 |
| 2021-10-12 | 2021-10-08 | 5.186 | 298,237 | +2,736 | 0.01% | 1,546,711 |
| 2021-10-11 | 2021-10-07 | 5.340 | 295,501 | +36,482 | 0.01% | 1,577,882 |
| 2021-09-23 | 2021-09-20 | 5.998 | 259,019 | +2,736 | 0.00% | 1,553,480 |
| 2021-08-09 | 2021-08-05 | 7.247 | 256,283 | -9,120 | 0.00% | 1,857,410 |
| 2021-07-29 | 2021-07-27 | 5.778 | 265,403 | -18,241 | 0.00% | 1,533,568 |
| 2021-07-27 | 2021-07-23 | 5.976 | 283,644 | -32,834 | 0.01% | 1,694,949 |
| 2021-07-13 | 2021-07-09 | 5.449 | 316,478 | -27,361 | 0.01% | 1,724,593 |
| 2021-07-06 | 2021-07-02 | 5.438 | 343,839 | +27,361 | 0.01% | 1,869,922 |
| 2021-06-23 | 2021-06-21 | 6.052 | 316,478 | +27,362 | 0.01% | 1,915,443 |
| 2021-06-10 | 2021-06-08 | 6.294 | 289,116 | -27,362 | 0.01% | 1,819,578 |
| 2021-06-04 | 2021-06-02 | 5.592 | 316,478 | +27,362 | 0.01% | 1,769,703 |
| 2021-06-02 | 2021-05-31 | 5.978 | 289,116 | -50,794 | 0.01% | 1,728,375 |
| 2021-05-17 | 2021-05-13 | 5.368 | 339,910 | +27,048 | 0.01% | 1,824,679 |
| 2021-04-26 | 2021-04-22 | 5.867 | 312,862 | -27,048 | 0.01% | 1,835,632 |
| 2021-04-15 | 2021-04-13 | 5.612 | 339,910 | +27,048 | 0.01% | 1,907,619 |
| 2021-04-13 | 2021-04-09 | 6.023 | 312,862 | +27,049 | 0.01% | 1,884,212 |
| 2021-01-06 | 2021-01-04 | 7.431 | 285,813 | -18,033 | 0.01% | 2,123,899 |
| 2020-12-21 | 2020-12-17 | 4.814 | 303,846 | -18,032 | 0.01% | 1,462,582 |
| 2020-12-18 | 2020-12-16 | 4.747 | 321,878 | +18,032 | 0.01% | 1,527,961 |
| 2020-11-30 | 2020-11-26 | 5.246 | 303,846 | -36,064 | 0.01% | 1,594,013 |
| 2020-09-24 | 2020-09-22 | 4.858 | 339,910 | +36,064 | 0.01% | 1,651,259 |
| 2020-08-17 | 2020-08-13 | 5.701 | 303,846 | +18,033 | 0.01% | 1,732,183 |
| 2020-08-13 | 2020-08-11 | 6.034 | 285,813 | -18,033 | 0.01% | 1,724,479 |
| 2020-07-30 | 2020-07-28 | 5.290 | 303,846 | -36,064 | 0.01% | 1,607,493 |
| 2020-07-29 | 2020-07-27 | 5.180 | 339,910 | +36,064 | 0.01% | 1,760,589 |
| 2020-07-14 | 2020-07-10 | 4.991 | 303,846 | +18,033 | 0.01% | 1,516,502 |
| 2020-05-27 | 2020-05-25 | 3.685 | 285,813 | +2,755 | 0.01% | 1,053,082 |
| 2020-05-15 | 2020-05-13 | 3.438 | 283,058 | -3,571 | 0.01% | 973,191 |
| 2020-03-24 | 2020-03-20 | 3.169 | 286,629 | -53,576 | 0.01% | 908,429 |
| 2020-01-22 | 2020-01-20 | 4.020 | 340,205 | -8,929 | 0.01% | 1,367,790 |
| 2019-12-30 | 2019-12-24 | 3.875 | 349,134 | +53,575 | 0.01% | 1,352,859 |
| 2019-12-23 | 2019-12-19 | 4.043 | 295,559 | -53,575 | 0.01% | 1,194,912 |
| 2019-12-20 | 2019-12-18 | 4.121 | 349,134 | +53,575 | 0.01% | 1,438,879 |
| 2019-12-04 | 2019-12-02 | 3.987 | 295,559 | -53,575 | 0.01% | 1,178,362 |
| 2019-11-29 | 2019-11-27 | 3.942 | 349,134 | +53,575 | 0.01% | 1,376,319 |
| 2019-11-12 | 2019-11-08 | 4.222 | 295,559 | -53,575 | 0.01% | 1,247,872 |
| 2019-11-11 | 2019-11-07 | 4.222 | 349,134 | -7,144 | 0.01% | 1,474,069 |
| 2019-11-06 | 2019-11-04 | 4.121 | 356,278 | -1,785 | 0.01% | 1,468,322 |
| 2019-10-10 | 2019-10-08 | 4.267 | 358,063 | -5,358 | 0.01% | 1,527,808 |
| 2019-09-30 | 2019-09-26 | 4.334 | 363,421 | +26,788 | 0.01% | 1,575,090 |
| 2019-07-04 | 2019-07-02 | 4.816 | 336,633 | +53,575 | 0.01% | 1,621,099 |
| 2019-06-25 | 2019-06-21 | 4.804 | 283,058 | -26,787 | 0.01% | 1,359,932 |
| 2019-06-24 | 2019-06-20 | 4.748 | 309,845 | +26,787 | 0.01% | 1,471,278 |
| 2019-05-22 | 2019-05-20 | 5.032 | 283,058 | +2,117 | 0.01% | 1,424,472 |
| 2019-05-03 | 2019-04-30 | 5.202 | 280,941 | -7,090 | 0.01% | 1,461,368 |
| 2019-04-29 | 2019-04-25 | 5.224 | 288,031 | -53,175 | 0.01% | 1,504,748 |
| 2019-04-18 | 2019-04-16 | 5.236 | 341,206 | +3,545 | 0.01% | 1,786,398 |
| 2019-04-16 | 2019-04-12 | 5.394 | 337,661 | -26,588 | 0.01% | 1,821,178 |
| 2019-04-15 | 2019-04-11 | 5.405 | 364,249 | +26,588 | 0.01% | 1,968,691 |
| 2019-04-12 | 2019-04-10 | 5.416 | 337,661 | +10,635 | 0.01% | 1,828,798 |
| 2019-04-04 | 2019-04-02 | 5.845 | 327,026 | +53,175 | 0.01% | 1,911,418 |
| 2019-02-27 | 2019-02-25 | 6.206 | 273,851 | -17,725 | 0.00% | 1,699,498 |
| 2018-12-19 | 2018-12-17 | 5.642 | 291,576 | +17,725 | 0.01% | 1,644,998 |
| 2018-12-18 | 2018-12-14 | 5.698 | 273,851 | +17,725 | 0.01% | 1,560,448 |
| 2018-10-03 | 2018-09-28 | 5.822 | 256,126 | -17,725 | 0.00% | 1,491,238 |
| 2018-09-07 | 2018-09-05 | 5.405 | 273,851 | -17,725 | 0.01% | 1,480,108 |
| 2018-07-04 | 2018-06-29 | 5.311 | 291,576 | +2,295 | 0.01% | 1,548,622 |
| 2018-06-28 | 2018-06-26 | 5.232 | 289,281 | -39,567 | 0.01% | 1,513,402 |
| 2018-05-25 | 2018-05-23 | 5.846 | 328,848 | +17,586 | 0.02% | 1,922,361 |
| 2018-05-24 | 2018-05-21 | 5.812 | 311,262 | -17,586 | 0.02% | 1,808,938 |
| 2018-05-15 | 2018-05-11 | 5.823 | 328,848 | +17,586 | 0.02% | 1,914,881 |
| 2018-05-07 | 2018-05-03 | 5.539 | 311,262 | +13,189 | 0.02% | 1,723,978 |
| 2018-04-24 | 2018-04-20 | 6.073 | 298,073 | -8,793 | 0.01% | 1,810,258 |
| 2018-04-13 | 2018-04-11 | 6.221 | 306,866 | +17,585 | 0.01% | 1,909,030 |
| 2018-04-09 | 2018-04-04 | 6.312 | 289,281 | -28,136 | 0.01% | 1,825,953 |
| 2018-03-29 | 2018-03-27 | 6.323 | 317,417 | +22,861 | 0.02% | 2,007,158 |
| 2018-03-27 | 2018-03-23 | 5.971 | 294,556 | -21,982 | 0.01% | 1,758,749 |
| 2018-03-26 | 2018-03-22 | 6.164 | 316,538 | -35,171 | 0.02% | 1,951,200 |
| 2018-02-28 | 2018-02-26 | 4.856 | 351,709 | -8,793 | 0.02% | 1,708,001 |
| 2018-02-08 | 2018-02-06 | 4.333 | 360,502 | -23,740 | 0.02% | 1,562,102 |
| 2018-02-02 | 2018-01-31 | 4.765 | 384,242 | -2,638 | 0.02% | 1,831,030 |
| 2018-01-03 | 2017-12-29 | 4.731 | 386,880 | -17,585 | 0.02% | 1,830,401 |
| 2017-12-28 | 2017-12-22 | 4.515 | 404,465 | +17,585 | 0.02% | 1,826,199 |
| 2017-12-11 | 2017-12-07 | 4.515 | 386,880 | +17,586 | 0.02% | 1,746,801 |
| 2017-11-27 | 2017-11-23 | 4.743 | 369,294 | +4,396 | 0.02% | 1,751,399 |
| 2017-11-21 | 2017-11-17 | 4.731 | 364,898 | +2,638 | 0.02% | 1,726,400 |
| 2017-11-13 | 2017-11-09 | 5.050 | 362,260 | +17,585 | 0.02% | 1,829,279 |
| 2017-11-10 | 2017-11-08 | 4.993 | 344,675 | -17,585 | 0.02% | 1,720,882 |
| 2017-11-09 | 2017-11-07 | 5.038 | 362,260 | +17,585 | 0.02% | 1,825,159 |
| 2017-11-03 | 2017-11-01 | 5.118 | 344,675 | +17,586 | 0.02% | 1,764,002 |
| 2017-10-31 | 2017-10-27 | 5.197 | 327,089 | -17,586 | 0.02% | 1,700,039 |
| 2017-10-23 | 2017-10-19 | 5.163 | 344,675 | +29,896 | 0.02% | 1,779,682 |
| 2017-10-20 | 2017-10-18 | 5.402 | 314,779 | -6,155 | 0.02% | 1,700,498 |
| 2017-09-22 | 2017-09-20 | 5.379 | 320,934 | +8,792 | 0.02% | 1,726,448 |
| 2017-08-18 | 2017-08-16 | 5.232 | 312,142 | +17,586 | 0.02% | 1,633,002 |
| 2017-08-08 | 2017-08-04 | 5.687 | 294,556 | -5,276 | 0.01% | 1,674,999 |
| 2017-07-27 | 2017-07-25 | 5.470 | 299,832 | -4,396 | 0.01% | 1,640,211 |
| 2017-06-13 | 2017-06-09 | 5.357 | 304,228 | -13,189 | 0.01% | 1,629,659 |
| 2017-06-02 | 2017-05-31 | 5.448 | 317,417 | +8,792 | 0.02% | 1,729,189 |
| 2017-05-29 | 2017-05-25 | 5.573 | 308,625 | +4,397 | 0.01% | 1,719,903 |
| 2017-05-25 | 2017-05-23 | 5.561 | 304,228 | +7,034 | 0.01% | 1,691,939 |
| 2017-05-22 | 2017-05-18 | 5.815 | 297,194 | +1,326 | 0.01% | 1,728,132 |
| 2017-05-15 | 2017-05-11 | 5.861 | 295,868 | +1,751 | 0.01% | 1,733,942 |
| 2017-05-12 | 2017-05-10 | 5.895 | 294,117 | +17,507 | 0.01% | 1,733,760 |
| 2017-05-11 | 2017-05-09 | 5.872 | 276,610 | +7,003 | 0.01% | 1,624,240 |
| 2017-05-05 | 2017-05-02 | 5.872 | 269,607 | +8,753 | 0.01% | 1,583,119 |
| 2017-04-21 | 2017-04-19 | 6.055 | 260,854 | -3,501 | 0.01% | 1,579,401 |
| 2017-04-13 | 2017-04-11 | 6.466 | 264,355 | -25,385 | 0.01% | 1,709,319 |
| 2017-04-12 | 2017-04-10 | 6.306 | 289,740 | -7,003 | 0.01% | 1,827,118 |
| 2017-04-11 | 2017-04-07 | 6.272 | 296,743 | -1,751 | 0.01% | 1,861,110 |
| 2017-03-31 | 2017-03-29 | 6.169 | 298,494 | +12,255 | 0.01% | 1,841,402 |
| 2017-03-29 | 2017-03-27 | 6.043 | 286,239 | +21,884 | 0.01% | 1,729,831 |
| 2017-03-27 | 2017-03-23 | 6.123 | 264,355 | +15,756 | 0.01% | 1,618,719 |
| 2017-03-20 | 2017-03-16 | 6.340 | 248,599 | -875 | 0.01% | 1,576,201 |
| 2017-03-17 | 2017-03-15 | 6.249 | 249,474 | -7,003 | 0.01% | 1,558,948 |
| 2017-03-15 | 2017-03-13 | 6.295 | 256,477 | -3,501 | 0.01% | 1,614,430 |
| 2017-03-13 | 2017-03-09 | 6.386 | 259,978 | +4,376 | 0.01% | 1,660,227 |
| 2017-02-22 | 2017-02-20 | 6.535 | 255,602 | +7,003 | 0.01% | 1,670,242 |
| 2017-02-14 | 2017-02-10 | 6.615 | 248,599 | -8,753 | 0.01% | 1,644,361 |
| 2017-02-13 | 2017-02-09 | 6.706 | 257,352 | -5,252 | 0.01% | 1,725,777 |
| 2017-02-10 | 2017-02-08 | 6.763 | 262,604 | +1,750 | 0.01% | 1,775,997 |
| 2017-01-18 | 2017-01-16 | 6.352 | 260,854 | -8,753 | 0.01% | 1,656,881 |
| 2017-01-16 | 2017-01-12 | 6.557 | 269,607 | +9,629 | 0.01% | 1,767,918 |
| 2017-01-13 | 2017-01-11 | 6.340 | 259,978 | -9,629 | 0.01% | 1,648,347 |
| 2017-01-05 | 2017-01-03 | 6.100 | 269,607 | +17,507 | 0.01% | 1,644,718 |
| 2016-12-06 | 2016-12-02 | 6.123 | 252,100 | +8,753 | 0.01% | 1,543,678 |
| 2016-10-11 | 2016-10-06 | 6.306 | 243,347 | -14,005 | 0.01% | 1,534,561 |
| 2016-09-22 | 2016-09-20 | 6.203 | 257,352 | +875 | 0.01% | 1,596,418 |
| 2016-08-12 | 2016-08-10 | 6.832 | 256,477 | -5,252 | 0.01% | 1,752,140 |
| 2016-08-04 | 2016-08-01 | 6.557 | 261,729 | -875 | 0.01% | 1,716,259 |
| 2016-06-22 | 2016-06-20 | 5.940 | 262,604 | +875 | 0.01% | 1,559,997 |
| 2016-06-16 | 2016-06-14 | 5.887 | 261,729 | +1,191 | 0.01% | 1,540,883 |
| 2016-05-27 | 2016-05-25 | 6.232 | 260,538 | -38,340 | 0.01% | 1,623,572 |
| 2016-05-26 | 2016-05-24 | 6.174 | 298,878 | -8,713 | 0.01% | 1,845,342 |
| 2016-04-15 | 2016-04-13 | 6.794 | 307,591 | -20,042 | 0.01% | 2,089,757 |
| 2016-04-06 | 2016-04-01 | 6.656 | 327,633 | -4,357 | 0.02% | 2,180,802 |
| 2016-03-21 | 2016-03-17 | 6.266 | 331,990 | -17,427 | 0.02% | 2,080,263 |
| 2016-03-18 | 2016-03-16 | 6.025 | 349,417 | +17,427 | 0.02% | 2,105,251 |
| 2016-02-16 | 2016-02-12 | 5.520 | 331,990 | +2,615 | 0.02% | 1,832,612 |
| 2016-02-03 | 2016-02-01 | 6.186 | 329,375 | -17,428 | 0.02% | 2,037,417 |
| 2016-02-02 | 2016-01-29 | 6.174 | 346,803 | +17,428 | 0.02% | 2,141,242 |
| 2016-01-12 | 2016-01-08 | 6.404 | 329,375 | -17,428 | 0.02% | 2,109,237 |
| 2016-01-11 | 2016-01-07 | 6.438 | 346,803 | +17,428 | 0.02% | 2,232,782 |
| 2016-01-06 | 2016-01-04 | 6.828 | 329,375 | +5,228 | 0.02% | 2,249,097 |
| 2016-01-05 | 2015-12-31 | 7.001 | 324,147 | +1,742 | 0.02% | 2,269,198 |
| 2015-12-11 | 2015-12-09 | 7.184 | 322,405 | -13,070 | 0.02% | 2,316,203 |
| 2015-12-01 | 2015-11-27 | 7.655 | 335,475 | -2,614 | 0.02% | 2,567,950 |
| 2015-11-27 | 2015-11-25 | 7.746 | 338,089 | +26,141 | 0.02% | 2,618,999 |
| 2015-11-26 | 2015-11-24 | 7.792 | 311,948 | -17,427 | 0.02% | 2,430,818 |
| 2015-11-24 | 2015-11-20 | 7.769 | 329,375 | -872 | 0.02% | 2,559,056 |
| 2015-11-10 | 2015-11-06 | 7.356 | 330,247 | -17,427 | 0.02% | 2,429,391 |
| 2015-11-06 | 2015-11-04 | 7.333 | 347,674 | +17,427 | 0.02% | 2,549,609 |
| 2015-11-04 | 2015-11-02 | 7.012 | 330,247 | -17,427 | 0.02% | 2,315,691 |
| 2015-11-03 | 2015-10-30 | 7.287 | 347,674 | +17,427 | 0.02% | 2,533,649 |
| 2015-10-29 | 2015-10-27 | 7.873 | 330,247 | +8,714 | 0.02% | 2,599,941 |
| 2015-10-14 | 2015-10-12 | 7.712 | 321,533 | -5,228 | 0.02% | 2,479,678 |
| 2015-10-13 | 2015-10-09 | 7.609 | 326,761 | -17,428 | 0.02% | 2,486,247 |
| 2015-10-09 | 2015-10-07 | 7.528 | 344,189 | +17,428 | 0.02% | 2,591,203 |
| 2015-10-08 | 2015-10-06 | 7.219 | 326,761 | +5,228 | 0.02% | 2,358,747 |
| 2015-10-07 | 2015-10-05 | 7.333 | 321,533 | -52,282 | 0.02% | 2,357,909 |
| 2015-10-06 | 2015-10-02 | 7.391 | 373,815 | -4,357 | 0.02% | 2,762,760 |
| 2015-09-30 | 2015-09-25 | 6.541 | 378,172 | +17,427 | 0.02% | 2,473,801 |
| 2015-09-29 | 2015-09-24 | 6.404 | 360,745 | -17,427 | 0.02% | 2,310,123 |
| 2015-09-25 | 2015-09-23 | 6.312 | 378,172 | -43,568 | 0.02% | 2,387,001 |
| 2015-09-24 | 2015-09-22 | 6.461 | 421,740 | +26,141 | 0.02% | 2,724,920 |
| 2015-09-23 | 2015-09-21 | 6.691 | 395,599 | +17,427 | 0.02% | 2,646,819 |
| 2015-09-18 | 2015-09-16 | 6.151 | 378,172 | -8,713 | 0.02% | 2,326,241 |
| 2015-09-11 | 2015-09-09 | 6.300 | 386,885 | +8,713 | 0.02% | 2,437,557 |
| 2015-09-09 | 2015-09-07 | 5.669 | 378,172 | -17,427 | 0.02% | 2,143,961 |
| 2015-09-07 | 2015-09-02 | 5.704 | 395,599 | +17,427 | 0.02% | 2,256,379 |
| 2015-08-31 | 2015-08-27 | 6.381 | 378,172 | -1,743 | 0.02% | 2,413,041 |
| 2015-08-28 | 2015-08-26 | 5.761 | 379,915 | -30,497 | 0.02% | 2,188,722 |
| 2015-08-26 | 2015-08-24 | 5.612 | 410,412 | +10,456 | 0.02% | 2,303,188 |
| 2015-08-25 | 2015-08-21 | 6.404 | 399,956 | +2,614 | 0.02% | 2,561,220 |
| 2015-08-24 | 2015-08-20 | 6.955 | 397,342 | +4,357 | 0.02% | 2,763,361 |
| 2015-08-21 | 2015-08-19 | 7.460 | 392,985 | +43,568 | 0.02% | 2,931,500 |
| 2015-08-14 | 2015-08-12 | 7.919 | 349,417 | -2,614 | 0.02% | 2,766,901 |
| 2015-08-12 | 2015-08-10 | 8.045 | 352,031 | -8,714 | 0.02% | 2,832,041 |
| 2015-08-07 | 2015-08-05 | 7.299 | 360,745 | -20,041 | 0.02% | 2,633,043 |
| 2015-08-04 | 2015-07-31 | 7.460 | 380,786 | -17,427 | 0.02% | 2,840,500 |
| 2015-08-03 | 2015-07-30 | 7.712 | 398,213 | +871 | 0.02% | 3,071,038 |
| 2015-07-31 | 2015-07-29 | 7.563 | 397,342 | +3,486 | 0.02% | 3,005,041 |
| 2015-07-29 | 2015-07-27 | 7.069 | 393,856 | -34,855 | 0.02% | 2,784,317 |
| 2015-07-28 | 2015-07-24 | 8.022 | 428,711 | -3,485 | 0.02% | 3,439,080 |
| 2015-07-27 | 2015-07-23 | 8.228 | 432,196 | +3,485 | 0.02% | 3,556,317 |
| 2015-07-23 | 2015-07-21 | 8.125 | 428,711 | +52,282 | 0.02% | 3,483,361 |
| 2015-07-22 | 2015-07-20 | 8.183 | 376,429 | +41,825 | 0.02% | 3,080,159 |
| 2015-07-21 | 2015-07-17 | 7.987 | 334,604 | -3,485 | 0.02% | 2,672,643 |
| 2015-07-16 | 2015-07-14 | 7.861 | 338,089 | +3,485 | 0.02% | 2,657,799 |
| 2015-07-15 | 2015-07-13 | 8.148 | 334,604 | +41,826 | 0.02% | 2,726,403 |
| 2015-06-25 | 2015-06-23 | 9.984 | 292,778 | -3,486 | 0.01% | 2,923,198 |
| 2015-06-24 | 2015-06-22 | 9.479 | 296,264 | +3,486 | 0.01% | 2,808,403 |
| 2015-06-19 | 2015-06-17 | 9.841 | 292,778 | +3,485 | 0.01% | 2,881,339 |
| 2015-06-18 | 2015-06-16 | 9.669 | 289,293 | +858 | 0.01% | 2,797,094 |
| 2015-06-11 | 2015-06-09 | 9.795 | 288,435 | +3,475 | 0.01% | 2,825,318 |
| 2015-06-08 | 2015-06-04 | 10.820 | 284,960 | -38,226 | 0.01% | 3,083,199 |
| 2015-06-05 | 2015-06-03 | 10.854 | 323,186 | -10,426 | 0.02% | 3,507,955 |
| 2015-05-27 | 2015-05-22 | 10.923 | 333,612 | -10,425 | 0.02% | 3,644,162 |
| 2015-05-26 | 2015-05-21 | 11.061 | 344,037 | -41,702 | 0.02% | 3,805,558 |
| 2015-05-22 | 2015-05-20 | 10.889 | 385,739 | -6,950 | 0.02% | 4,200,244 |
| 2015-05-18 | 2015-05-14 | 9.485 | 392,689 | -24,326 | 0.02% | 3,724,481 |
| 2015-05-13 | 2015-05-11 | 9.818 | 417,015 | +90,353 | 0.02% | 4,094,402 |
| 2015-05-11 | 2015-05-07 | 9.036 | 326,662 | +3,476 | 0.02% | 2,951,604 |
| 2015-04-30 | 2015-04-28 | 10.313 | 323,186 | -13,901 | 0.02% | 3,333,115 |
| 2015-04-29 | 2015-04-27 | 10.590 | 337,087 | -10,425 | 0.02% | 3,569,601 |
| 2015-04-28 | 2015-04-24 | 10.198 | 347,512 | +6,950 | 0.02% | 3,543,997 |
| 2015-04-27 | 2015-04-23 | 10.060 | 340,562 | +27,801 | 0.02% | 3,426,079 |
| 2015-04-24 | 2015-04-22 | 10.210 | 312,761 | -3,475 | 0.02% | 3,193,199 |
| 2015-04-22 | 2015-04-20 | 8.172 | 316,236 | +24,326 | 0.02% | 2,584,398 |
| 2015-04-21 | 2015-04-17 | 8.403 | 291,910 | -55,602 | 0.01% | 2,452,797 |
| 2015-04-17 | 2015-04-15 | 8.334 | 347,512 | -48,652 | 0.02% | 2,895,997 |
| 2015-04-15 | 2015-04-13 | 8.851 | 396,164 | +10,425 | 0.02% | 3,506,640 |
| 2015-04-14 | 2015-04-10 | 8.345 | 385,739 | -86,878 | 0.02% | 3,219,003 |
| 2015-04-13 | 2015-04-09 | 8.310 | 472,617 | -205,032 | 0.02% | 3,927,682 |
| 2015-04-09 | 2015-04-02 | 7.159 | 677,649 | -48,652 | 0.03% | 4,851,600 |
| 2015-04-02 | 2015-03-31 | 6.411 | 726,301 | -24,326 | 0.04% | 4,656,522 |
| 2015-03-30 | 2015-03-26 | 5.755 | 750,627 | -17,375 | 0.04% | 4,320,002 |
| 2015-03-27 | 2015-03-25 | 5.686 | 768,002 | -34,751 | 0.04% | 4,366,959 |
| 2015-02-12 | 2015-02-10 | 5.295 | 802,753 | +17,375 | 0.04% | 4,250,398 |
| 2015-01-27 | 2015-01-23 | 5.870 | 785,378 | +6,950 | 0.04% | 4,610,401 |
| 2015-01-02 | 2014-12-29 | 5.525 | 778,428 | +17,376 | 0.04% | 4,300,802 |
| 2014-12-30 | 2014-12-24 | 5.583 | 761,052 | -17,376 | 0.04% | 4,248,600 |
| 2014-12-15 | 2014-12-11 | 6.020 | 778,428 | +6,951 | 0.04% | 4,686,082 |
| 2014-12-08 | 2014-12-04 | 6.239 | 771,477 | +3,475 | 0.04% | 4,812,958 |
| 2014-11-25 | 2014-11-21 | 6.469 | 768,002 | +17,375 | 0.04% | 4,968,079 |
| 2014-11-06 | 2014-11-04 | 7.010 | 750,627 | -17,375 | 0.04% | 5,261,763 |
| 2014-10-28 | 2014-10-24 | 6.526 | 768,002 | +17,375 | 0.04% | 5,012,279 |
| 2014-10-23 | 2014-10-21 | 6.676 | 750,627 | -17,375 | 0.04% | 5,011,203 |
| 2014-10-21 | 2014-10-17 | 6.434 | 768,002 | +17,375 | 0.04% | 4,941,559 |
| 2014-10-16 | 2014-10-14 | 6.849 | 750,627 | -17,375 | 0.04% | 5,140,803 |
| 2014-09-30 | 2014-09-26 | 6.641 | 768,002 | -3,475 | 0.04% | 5,100,679 |
| 2014-09-29 | 2014-09-25 | 6.365 | 771,477 | -45,177 | 0.04% | 4,910,638 |
| 2014-09-10 | 2014-09-05 | 5.997 | 816,654 | -6,950 | 0.04% | 4,897,400 |
| 2014-09-08 | 2014-09-04 | 6.031 | 823,604 | -3,475 | 0.04% | 4,967,519 |
| 2014-08-18 | 2014-08-14 | 5.652 | 827,079 | -6,951 | 0.04% | 4,674,318 |
| 2014-08-11 | 2014-08-07 | 5.283 | 834,030 | -3,475 | 0.04% | 4,406,402 |
| 2014-06-18 | 2014-06-16 | 5.048 | 837,505 | +4,842 | 0.04% | 4,227,479 |
| 2014-06-13 | 2014-06-11 | 5.048 | 832,663 | -31,096 | 0.04% | 4,203,038 |
| 2014-06-12 | 2014-06-10 | 5.048 | 863,759 | -6,910 | 0.04% | 4,360,001 |
| 2014-04-08 | 2014-04-04 | 4.967 | 870,669 | +17,275 | 0.04% | 4,324,321 |
| 2014-03-31 | 2014-03-27 | 5.163 | 853,394 | -6,910 | 0.04% | 4,406,482 |
| 2014-03-27 | 2014-03-25 | 5.279 | 860,304 | +24,185 | 0.04% | 4,541,761 |
| 2014-03-25 | 2014-03-21 | 5.268 | 836,119 | +20,731 | 0.04% | 4,404,403 |
| 2014-03-21 | 2014-03-19 | 5.580 | 815,388 | +17,275 | 0.04% | 4,550,078 |
| 2014-03-18 | 2014-03-14 | 5.742 | 798,113 | -48,371 | 0.04% | 4,583,039 |
| 2014-03-14 | 2014-03-12 | 5.823 | 846,484 | -17,275 | 0.04% | 4,929,402 |
| 2014-03-13 | 2014-03-11 | 5.858 | 863,759 | -55,280 | 0.04% | 5,060,001 |
| 2014-03-12 | 2014-03-10 | 5.708 | 919,039 | -24,186 | 0.05% | 5,245,518 |
| 2014-03-10 | 2014-03-06 | 5.800 | 943,225 | +69,101 | 0.05% | 5,470,922 |
| 2014-03-07 | 2014-03-05 | 5.337 | 874,124 | +27,640 | 0.04% | 4,665,321 |
| 2014-03-04 | 2014-02-28 | 5.476 | 846,484 | -62,190 | 0.04% | 4,635,402 |
| 2014-02-28 | 2014-02-26 | 5.326 | 908,674 | +6,910 | 0.04% | 4,839,199 |
| 2014-02-26 | 2014-02-24 | 5.569 | 901,764 | -10,365 | 0.04% | 5,021,639 |
| 2014-02-11 | 2014-02-07 | 5.245 | 912,129 | -3,455 | 0.04% | 4,783,678 |
| 2014-02-07 | 2014-02-05 | 5.036 | 915,584 | +3,455 | 0.04% | 4,610,998 |
| 2014-02-05 | 2014-01-30 | 5.256 | 912,129 | -20,731 | 0.04% | 4,794,238 |
| 2014-01-29 | 2014-01-27 | 5.140 | 932,860 | +3,456 | 0.05% | 4,795,203 |
| 2014-01-16 | 2014-01-14 | 5.210 | 929,404 | +3,455 | 0.05% | 4,841,998 |
| 2014-01-09 | 2014-01-07 | 5.383 | 925,949 | +24,185 | 0.05% | 4,984,798 |
| 2014-01-08 | 2014-01-06 | 5.569 | 901,764 | +6,910 | 0.04% | 5,021,639 |
| 2014-01-07 | 2014-01-03 | 5.569 | 894,854 | +38,005 | 0.04% | 4,983,159 |
| 2014-01-02 | 2013-12-27 | 5.059 | 856,849 | +20,730 | 0.04% | 4,335,041 |
| 2013-12-10 | 2013-12-06 | 5.372 | 836,119 | +6,911 | 0.04% | 4,491,523 |
| 2013-12-09 | 2013-12-05 | 5.511 | 829,208 | -27,641 | 0.04% | 4,569,598 |
| 2013-12-04 | 2013-12-02 | 5.395 | 856,849 | +72,556 | 0.04% | 4,622,721 |
| 2013-12-03 | 2013-11-29 | 5.430 | 784,293 | +27,640 | 0.04% | 4,258,520 |
| 2013-11-22 | 2013-11-20 | 5.152 | 756,653 | -17,275 | 0.04% | 3,898,202 |
| 2013-11-21 | 2013-11-19 | 4.805 | 773,928 | -6,910 | 0.04% | 3,718,401 |
| 2013-11-19 | 2013-11-15 | 4.469 | 780,838 | -17,275 | 0.04% | 3,489,440 |
| 2013-11-15 | 2013-11-13 | 4.260 | 798,113 | -17,275 | 0.04% | 3,400,319 |
| 2013-10-25 | 2013-10-23 | 4.295 | 815,388 | -17,275 | 0.04% | 3,502,239 |
| 2013-10-23 | 2013-10-21 | 4.214 | 832,663 | +34,550 | 0.04% | 3,508,958 |
| 2013-10-22 | 2013-10-18 | 4.341 | 798,113 | +17,275 | 0.04% | 3,464,999 |
| 2013-10-21 | 2013-10-17 | 4.376 | 780,838 | -27,640 | 0.04% | 3,417,120 |
| 2013-10-18 | 2013-10-16 | 4.365 | 808,478 | +27,640 | 0.04% | 3,528,719 |
| 2013-10-16 | 2013-10-11 | 4.504 | 780,838 | +34,550 | 0.04% | 3,516,560 |
| 2013-09-19 | 2013-09-17 | 4.839 | 746,288 | -27,640 | 0.04% | 3,611,522 |
| 2013-09-16 | 2013-09-12 | 4.839 | 773,928 | -17,275 | 0.04% | 3,745,281 |
| 2013-09-10 | 2013-09-06 | 4.700 | 791,203 | +6,910 | 0.04% | 3,718,960 |
| 2013-09-02 | 2013-08-29 | 4.585 | 784,293 | -17,275 | 0.04% | 3,595,680 |
| 2013-08-30 | 2013-08-28 | 4.642 | 801,568 | -27,640 | 0.04% | 3,721,279 |
| 2013-08-27 | 2013-08-23 | 4.712 | 829,208 | +3,455 | 0.04% | 3,907,198 |
| 2013-08-06 | 2013-08-02 | 4.874 | 825,753 | -34,551 | 0.04% | 4,024,758 |
| 2013-07-30 | 2013-07-26 | 4.967 | 860,304 | +34,551 | 0.04% | 4,272,841 |
| 2013-07-26 | 2013-07-24 | 5.082 | 825,753 | -6,910 | 0.04% | 4,196,838 |
| 2013-07-25 | 2013-07-23 | 4.967 | 832,663 | +13,820 | 0.04% | 4,135,558 |
| 2013-07-24 | 2013-07-22 | 4.862 | 818,843 | +44,915 | 0.04% | 3,981,598 |
| 2013-07-18 | 2013-07-16 | 4.805 | 773,928 | -27,640 | 0.04% | 3,718,401 |
| 2013-07-16 | 2013-07-12 | 4.712 | 801,568 | -17,275 | 0.04% | 3,776,959 |
| 2013-07-15 | 2013-07-11 | 4.619 | 818,843 | +17,275 | 0.04% | 3,782,518 |
| 2013-07-12 | 2013-07-10 | 4.492 | 801,568 | +17,275 | 0.04% | 3,600,639 |
| 2013-07-03 | 2013-06-28 | 4.642 | 784,293 | -20,730 | 0.04% | 3,641,080 |
| 2013-06-28 | 2013-06-26 | 4.457 | 805,023 | +3,455 | 0.04% | 3,588,199 |
| 2013-06-27 | 2013-06-25 | 4.318 | 801,568 | +17,275 | 0.04% | 3,461,439 |
| 2013-06-20 | 2013-06-18 | 4.811 | 784,293 | -27,640 | 0.04% | 3,773,030 |
| 2013-06-19 | 2013-06-17 | 4.368 | 811,933 | +4,947 | 0.04% | 3,546,609 |
| 2013-06-18 | 2013-06-14 | 4.252 | 806,986 | -17,170 | 0.04% | 3,431,000 |
| 2013-06-17 | 2013-06-13 | 4.275 | 824,156 | +27,472 | 0.04% | 3,523,200 |
| 2013-06-14 | 2013-06-11 | 4.356 | 796,684 | -41,208 | 0.04% | 3,470,720 |
| 2013-06-10 | 2013-06-06 | 4.461 | 837,892 | +41,208 | 0.04% | 3,738,081 |
| 2013-06-07 | 2013-06-05 | 4.601 | 796,684 | +17,170 | 0.04% | 3,665,600 |
| 2013-06-06 | 2013-06-04 | 4.589 | 779,514 | +17,170 | 0.04% | 3,577,519 |
| 2013-06-03 | 2013-05-30 | 4.846 | 762,344 | -61,812 | 0.04% | 3,694,079 |
| 2013-05-29 | 2013-05-27 | 4.787 | 824,156 | +34,340 | 0.04% | 3,945,600 |
| 2013-05-20 | 2013-05-15 | 4.962 | 789,816 | -41,208 | 0.04% | 3,919,200 |
| 2013-05-15 | 2013-05-13 | 4.776 | 831,024 | +6,868 | 0.04% | 3,968,801 |
| 2013-05-14 | 2013-05-10 | 4.822 | 824,156 | -41,208 | 0.04% | 3,974,401 |
| 2013-05-13 | 2013-05-09 | 4.624 | 865,364 | +24,038 | 0.04% | 4,001,761 |
| 2013-05-10 | 2013-05-08 | 4.566 | 841,326 | +17,170 | 0.04% | 3,841,601 |
| 2013-05-08 | 2013-05-06 | 4.426 | 824,156 | +51,510 | 0.04% | 3,648,000 |
| 2013-04-29 | 2013-04-25 | 4.403 | 772,646 | +27,472 | 0.04% | 3,401,999 |
| 2013-03-27 | 2013-03-25 | 4.403 | 745,174 | +17,170 | 0.04% | 3,281,039 |
| 2013-03-26 | 2013-03-22 | 4.240 | 728,004 | +6,868 | 0.04% | 3,086,718 |
| 2013-03-25 | 2013-03-21 | 4.217 | 721,136 | -17,170 | 0.04% | 3,040,798 |
| 2013-03-20 | 2013-03-18 | 4.019 | 738,306 | +20,604 | 0.04% | 2,966,999 |
| 2013-03-08 | 2013-03-06 | 4.461 | 717,702 | -44,642 | 0.04% | 3,201,878 |
| 2013-03-07 | 2013-03-05 | 4.368 | 762,344 | -58,378 | 0.04% | 3,329,999 |
| 2013-03-05 | 2013-03-01 | 4.089 | 820,722 | +103,020 | 0.04% | 3,355,560 |
| 2013-03-04 | 2013-02-28 | 4.147 | 717,702 | -68,680 | 0.04% | 2,976,158 |
| 2013-03-01 | 2013-02-27 | 4.007 | 786,382 | +17,170 | 0.04% | 3,151,040 |
| 2013-02-28 | 2013-02-26 | 3.995 | 769,212 | +17,170 | 0.04% | 3,073,279 |
| 2013-02-27 | 2013-02-25 | 4.054 | 752,042 | -17,170 | 0.04% | 3,048,479 |
| 2013-02-25 | 2013-02-21 | 4.158 | 769,212 | +75,547 | 0.04% | 3,198,719 |
| 2013-02-19 | 2013-02-15 | 4.554 | 693,665 | -17,169 | 0.03% | 3,159,282 |
| 2013-02-18 | 2013-02-14 | 4.508 | 710,834 | +17,169 | 0.04% | 3,204,358 |
| 2013-02-14 | 2013-02-07 | 4.508 | 693,665 | -44,641 | 0.03% | 3,126,962 |
| 2013-02-06 | 2013-02-04 | 4.566 | 738,306 | -3,434 | 0.04% | 3,371,199 |
| 2013-01-29 | 2013-01-25 | 4.252 | 741,740 | -20,604 | 0.04% | 3,153,599 |
| 2013-01-25 | 2013-01-23 | 4.461 | 762,344 | +10,302 | 0.04% | 3,401,039 |
| 2013-01-22 | 2013-01-18 | 4.438 | 752,042 | -34,340 | 0.04% | 3,337,559 |
| 2013-01-16 | 2013-01-14 | 4.333 | 786,382 | -20,604 | 0.04% | 3,407,520 |
| 2013-01-15 | 2013-01-11 | 4.065 | 806,986 | +154,529 | 0.04% | 3,280,600 |
| 2013-01-14 | 2013-01-10 | 4.182 | 652,457 | -17,170 | 0.03% | 2,728,401 |
| 2013-01-10 | 2013-01-08 | 4.077 | 669,627 | +17,170 | 0.03% | 2,730,001 |
| 2013-01-07 | 2013-01-03 | 4.252 | 652,457 | -44,642 | 0.03% | 2,774,001 |
| 2013-01-04 | 2013-01-02 | 4.030 | 697,099 | +17,170 | 0.03% | 2,809,522 |
| 2013-01-02 | 2012-12-27 | 3.879 | 679,929 | +10,302 | 0.03% | 2,637,361 |
| 2012-12-12 | 2012-12-10 | 4.054 | 669,627 | +10,302 | 0.03% | 2,714,401 |
| 2012-12-04 | 2012-11-30 | 3.902 | 659,325 | +6,868 | 0.03% | 2,572,801 |
| 2012-11-16 | 2012-11-14 | 3.867 | 652,457 | +17,170 | 0.03% | 2,523,201 |
| 2012-11-15 | 2012-11-13 | 3.821 | 635,287 | -68,679 | 0.03% | 2,427,201 |
| 2012-11-14 | 2012-11-12 | 3.623 | 703,966 | +34,339 | 0.03% | 2,550,198 |
| 2012-11-02 | 2012-10-31 | 3.704 | 669,627 | -17,170 | 0.03% | 2,480,401 |
| 2012-10-30 | 2012-10-26 | 3.460 | 686,797 | -6,868 | 0.03% | 2,376,001 |
| 2012-10-29 | 2012-10-25 | 3.553 | 693,665 | +24,038 | 0.03% | 2,464,402 |
| 2012-10-05 | 2012-10-03 | 3.494 | 669,627 | -85,849 | 0.03% | 2,340,001 |
| 2012-10-04 | 2012-09-28 | 3.436 | 755,476 | -30,906 | 0.04% | 2,595,999 |
| 2012-09-28 | 2012-09-26 | 3.401 | 786,382 | +17,170 | 0.04% | 2,674,720 |
| 2012-09-26 | 2012-09-24 | 3.494 | 769,212 | +17,170 | 0.04% | 2,687,999 |
| 2012-09-19 | 2012-09-17 | 3.611 | 752,042 | -17,170 | 0.04% | 2,715,599 |
| 2012-09-17 | 2012-09-13 | 3.541 | 769,212 | +103,019 | 0.04% | 2,723,839 |
| 2012-09-04 | 2012-08-31 | 3.262 | 666,193 | -6,868 | 0.03% | 2,172,801 |
| 2012-08-27 | 2012-08-23 | 3.238 | 673,061 | -3,434 | 0.03% | 2,179,521 |
| 2012-08-23 | 2012-08-21 | 3.063 | 676,495 | +17,170 | 0.03% | 2,072,441 |
| 2012-07-24 | 2012-07-20 | 3.063 | 659,325 | -10,302 | 0.03% | 2,019,841 |
| 2012-07-18 | 2012-07-16 | 3.087 | 669,627 | +10,302 | 0.03% | 2,067,001 |
| 2012-07-10 | 2012-07-06 | 3.087 | 659,325 | -17,170 | 0.03% | 2,035,201 |
| 2012-07-06 | 2012-07-04 | 3.005 | 676,495 | -3,434 | 0.03% | 2,033,041 |
| 2012-06-28 | 2012-06-26 | 3.075 | 679,929 | -17,170 | 0.03% | 2,090,881 |
| 2012-06-22 | 2012-06-20 | 3.308 | 697,099 | +17,170 | 0.03% | 2,306,082 |
| 2012-06-14 | 2012-06-12 | 3.238 | 679,929 | -27,471 | 0.03% | 2,201,761 |
| 2012-06-12 | 2012-06-08 | 3.227 | 707,400 | +24,037 | 0.03% | 2,282,478 |
| 2012-06-06 | 2012-06-04 | 3.296 | 683,363 | +17,170 | 0.03% | 2,252,681 |
| 2012-06-04 | 2012-05-31 | 3.518 | 666,193 | -34,340 | 0.03% | 2,343,521 |
| 2012-06-01 | 2012-05-30 | 3.567 | 700,533 | -27,471 | 0.03% | 2,498,874 |
| 2012-05-31 | 2012-05-29 | 3.590 | 728,004 | +33,715 | 0.04% | 2,613,895 |
| 2012-05-30 | 2012-05-28 | 3.567 | 694,289 | +95,764 | 0.03% | 2,476,601 |
| 2012-05-24 | 2012-05-22 | 3.637 | 598,525 | +44,462 | 0.03% | 2,177,001 |
| 2012-05-22 | 2012-05-18 | 3.509 | 554,063 | -123,125 | 0.03% | 1,944,000 |
| 2012-05-21 | 2012-05-17 | 3.509 | 677,188 | -17,101 | 0.03% | 2,376,000 |
| 2012-05-18 | 2012-05-16 | 3.485 | 694,289 | +17,101 | 0.03% | 2,419,761 |
| 2012-05-10 | 2012-05-08 | 3.895 | 677,188 | -10,260 | 0.03% | 2,637,360 |
| 2012-05-04 | 2012-05-02 | 4.105 | 687,448 | +27,361 | 0.03% | 2,822,038 |
| 2012-04-30 | 2012-04-26 | 4.152 | 660,087 | -10,261 | 0.03% | 2,740,599 |
| 2012-04-27 | 2012-04-25 | 4.047 | 670,348 | -61,562 | 0.03% | 2,712,641 |
| 2012-04-19 | 2012-04-17 | 4.047 | 731,910 | -41,042 | 0.04% | 2,961,759 |
| 2012-04-17 | 2012-04-13 | 4.175 | 772,952 | +37,622 | 0.04% | 3,227,280 |
| 2012-04-03 | 2012-03-30 | 4.164 | 735,330 | -13,681 | 0.04% | 3,061,599 |
| 2012-04-02 | 2012-03-29 | 4.199 | 749,011 | +6,840 | 0.04% | 3,144,840 |
| 2012-03-29 | 2012-03-27 | 4.164 | 742,171 | +54,723 | 0.04% | 3,090,082 |
| 2012-03-27 | 2012-03-23 | 4.362 | 687,448 | -17,101 | 0.03% | 2,998,918 |
| 2012-03-26 | 2012-03-22 | 4.304 | 704,549 | -17,101 | 0.03% | 3,032,320 |
| 2012-03-23 | 2012-03-21 | 4.269 | 721,650 | +17,101 | 0.04% | 3,080,601 |
| 2012-03-22 | 2012-03-20 | 4.339 | 704,549 | +58,142 | 0.03% | 3,057,040 |
| 2012-03-21 | 2012-03-19 | 4.514 | 646,407 | -27,361 | 0.03% | 2,918,161 |
| 2012-03-20 | 2012-03-16 | 4.585 | 673,768 | +17,101 | 0.03% | 3,088,961 |
| 2012-03-19 | 2012-03-15 | 4.550 | 656,667 | -10,261 | 0.03% | 2,987,520 |
| 2012-03-16 | 2012-03-14 | 4.585 | 666,928 | -34,201 | 0.03% | 3,057,602 |
| 2012-03-15 | 2012-03-13 | 4.690 | 701,129 | -17,101 | 0.03% | 3,288,200 |
| 2012-03-14 | 2012-03-12 | 4.666 | 718,230 | +54,723 | 0.04% | 3,351,602 |
| 2012-03-13 | 2012-03-09 | 4.608 | 663,507 | +34,201 | 0.03% | 3,057,438 |
| 2012-03-09 | 2012-03-07 | 4.491 | 629,306 | -17,101 | 0.03% | 2,826,240 |
| 2012-03-08 | 2012-03-06 | 4.491 | 646,407 | -17,100 | 0.03% | 2,903,041 |
| 2012-03-07 | 2012-03-05 | 4.631 | 663,507 | +34,201 | 0.03% | 3,072,958 |
| 2012-03-05 | 2012-03-01 | 4.620 | 629,306 | +20,521 | 0.03% | 2,907,200 |
| 2012-02-29 | 2012-02-27 | 4.468 | 608,785 | +34,201 | 0.04% | 2,719,839 |
| 2012-02-22 | 2012-02-20 | 4.877 | 574,584 | -10,260 | 0.03% | 2,802,241 |
| 2012-02-21 | 2012-02-17 | 4.912 | 584,844 | +10,260 | 0.03% | 2,872,799 |
| 2012-02-20 | 2012-02-16 | 5.006 | 574,584 | -3,420 | 0.03% | 2,876,161 |
| 2012-02-17 | 2012-02-15 | 4.912 | 578,004 | +3,420 | 0.03% | 2,839,201 |
| 2012-02-16 | 2012-02-14 | 4.935 | 574,584 | -266,771 | 0.03% | 2,835,841 |
| 2012-02-15 | 2012-02-13 | 4.819 | 841,355 | -23,941 | 0.05% | 4,054,081 |
| 2012-02-14 | 2012-02-10 | 4.889 | 865,296 | +17,101 | 0.05% | 4,230,161 |
| 2012-02-02 | 2012-01-31 | 4.210 | 848,195 | +41,042 | 0.05% | 3,571,200 |
| 2012-01-30 | 2012-01-26 | 4.245 | 807,153 | -10,261 | 0.05% | 3,426,719 |
| 2012-01-27 | 2012-01-20 | 4.093 | 817,414 | -17,100 | 0.05% | 3,346,001 |
| 2012-01-26 | 2012-01-19 | 4.128 | 834,514 | +10,260 | 0.05% | 3,445,278 |
| 2012-01-20 | 2012-01-18 | 4.105 | 824,254 | +17,101 | 0.05% | 3,383,640 |
| 2012-01-17 | 2012-01-13 | 3.859 | 807,153 | -13,681 | 0.05% | 3,115,199 |
| 2012-01-12 | 2012-01-10 | 3.813 | 820,834 | -3,420 | 0.05% | 3,129,600 |
| 2012-01-10 | 2012-01-06 | 3.509 | 824,254 | +17,101 | 0.05% | 2,892,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 807,153 | -34,202 | 0.05% | 2,983,039 |
| 2012-01-06 | 2012-01-04 | 3.859 | 841,355 | +34,202 | 0.05% | 3,247,201 |
| 2011-12-28 | 2011-12-22 | 3.801 | 807,153 | -30,782 | 0.05% | 3,067,999 |
| 2011-12-23 | 2011-12-21 | 3.801 | 837,935 | +30,782 | 0.05% | 3,185,002 |
| 2011-12-20 | 2011-12-16 | 3.859 | 807,153 | +17,100 | 0.05% | 3,115,199 |
| 2011-12-13 | 2011-12-09 | 4.093 | 790,053 | -10,260 | 0.05% | 3,234,002 |
| 2011-12-09 | 2011-12-07 | 4.187 | 800,313 | +6,840 | 0.05% | 3,350,880 |
| 2011-12-06 | 2011-12-02 | 4.245 | 793,473 | -198,368 | 0.05% | 3,368,641 |
| 2011-12-05 | 2011-12-01 | 4.245 | 991,841 | +256,511 | 0.06% | 4,210,800 |
| 2011-12-02 | 2011-11-30 | 4.140 | 735,330 | -34,202 | 0.04% | 3,044,399 |
| 2011-12-01 | 2011-11-29 | 4.292 | 769,532 | +34,202 | 0.04% | 3,303,001 |
| 2011-11-28 | 2011-11-24 | 4.140 | 735,330 | +171,007 | 0.04% | 3,044,399 |
| 2011-11-25 | 2011-11-23 | 4.105 | 564,323 | -17,101 | 0.03% | 2,316,599 |
| 2011-11-24 | 2011-11-22 | 4.292 | 581,424 | +17,101 | 0.03% | 2,495,600 |
| 2011-11-18 | 2011-11-16 | 4.526 | 564,323 | -403,577 | 0.03% | 2,554,199 |
| 2011-11-15 | 2011-11-11 | 3.976 | 967,900 | -598,525 | 0.06% | 3,848,800 |
| 2011-11-08 | 2011-11-04 | 4.117 | 1,566,425 | -10,260 | 0.09% | 6,448,641 |
| 2011-11-07 | 2011-11-03 | 4.000 | 1,576,685 | +10,260 | 0.09% | 6,306,480 |
| 2011-10-18 | 2011-10-14 | 3.743 | 1,566,425 | -171,007 | 0.09% | 5,862,401 |
| 2011-10-03 | 2011-09-28 | 2.702 | 1,737,432 | -23,941 | 0.10% | 4,693,921 |
| 2011-09-28 | 2011-09-26 | 2.409 | 1,761,373 | -23,941 | 0.10% | 4,243,601 |
| 2011-09-27 | 2011-09-23 | 2.959 | 1,785,314 | +307,813 | 0.10% | 5,282,641 |
| 2011-09-26 | 2011-09-22 | 3.181 | 1,477,501 | +102,604 | 0.09% | 4,700,160 |
| 2011-09-22 | 2011-09-20 | 3.602 | 1,374,897 | -17,100 | 0.08% | 4,952,641 |
| 2011-09-19 | 2011-09-15 | 3.813 | 1,391,997 | +17,100 | 0.08% | 5,307,278 |
| 2011-09-16 | 2011-09-14 | 3.976 | 1,374,897 | +153,907 | 0.08% | 5,467,201 |
| 2011-09-14 | 2011-09-09 | 4.175 | 1,220,990 | +17,100 | 0.07% | 5,097,958 |
| 2011-09-12 | 2011-09-08 | 4.245 | 1,203,890 | -17,100 | 0.07% | 5,111,041 |
| 2011-09-09 | 2011-09-07 | 4.222 | 1,220,990 | +215,469 | 0.07% | 5,155,078 |
| 2011-09-08 | 2011-09-06 | 4.222 | 1,005,521 | +17,100 | 0.06% | 4,245,358 |
| 2011-09-02 | 2011-08-31 | 4.374 | 988,421 | +10,261 | 0.06% | 4,323,441 |
| 2011-09-01 | 2011-08-30 | 4.152 | 978,160 | +10,260 | 0.06% | 4,061,198 |
| 2011-08-30 | 2011-08-26 | 3.988 | 967,900 | -20,521 | 0.06% | 3,860,120 |
| 2011-08-26 | 2011-08-24 | 4.035 | 988,421 | +17,101 | 0.06% | 3,988,201 |
| 2011-08-25 | 2011-08-23 | 4.234 | 971,320 | +6,840 | 0.06% | 4,112,320 |
| 2011-08-24 | 2011-08-22 | 4.058 | 964,480 | -17,101 | 0.06% | 3,914,161 |
| 2011-08-18 | 2011-08-16 | 4.643 | 981,581 | +17,101 | 0.06% | 4,557,562 |
| 2011-08-17 | 2011-08-15 | 4.678 | 964,480 | -17,101 | 0.06% | 4,512,001 |
| 2011-08-12 | 2011-08-10 | 4.666 | 981,581 | -44,461 | 0.06% | 4,580,522 |
| 2011-08-10 | 2011-08-08 | 4.725 | 1,026,042 | +17,100 | 0.06% | 4,847,998 |
| 2011-08-09 | 2011-08-05 | 4.959 | 1,008,942 | +17,101 | 0.06% | 5,003,202 |
| 2011-08-08 | 2011-08-04 | 5.134 | 991,841 | +17,101 | 0.06% | 5,092,400 |
| 2011-08-03 | 2011-08-01 | 5.403 | 974,740 | +17,100 | 0.06% | 5,266,799 |
| 2011-07-27 | 2011-07-25 | 5.169 | 957,640 | -17,100 | 0.06% | 4,950,402 |
| 2011-07-25 | 2011-07-21 | 5.275 | 974,740 | +17,100 | 0.06% | 5,141,399 |
| 2011-07-22 | 2011-07-20 | 5.310 | 957,640 | -17,100 | 0.06% | 5,084,803 |
| 2011-07-20 | 2011-07-18 | 5.357 | 974,740 | +17,100 | 0.06% | 5,221,199 |
| 2011-07-14 | 2011-07-12 | 5.286 | 957,640 | -47,881 | 0.06% | 5,062,403 |
| 2011-07-06 | 2011-07-04 | 5.497 | 1,005,521 | +17,100 | 0.06% | 5,527,197 |
| 2011-06-09 | 2011-06-07 | 5.742 | 988,421 | -6,840 | 0.06% | 5,675,961 |
| 2011-06-08 | 2011-06-03 | 5.824 | 995,261 | -3,420 | 0.06% | 5,796,720 |
| 2011-06-07 | 2011-06-02 | 5.871 | 998,681 | +10,260 | 0.06% | 5,863,359 |
| 2011-06-02 | 2011-05-31 | 6.047 | 988,421 | +10,261 | 0.06% | 5,976,521 |
| 2011-05-30 | 2011-05-26 | 6.070 | 978,160 | -17,101 | 0.06% | 5,937,358 |
| 2011-05-27 | 2011-05-25 | 5.848 | 995,261 | +6,840 | 0.06% | 5,820,000 |
| 2011-05-26 | 2011-05-24 | 5.871 | 988,421 | +6,840 | 0.06% | 5,803,121 |
| 2011-05-25 | 2011-05-23 | 5.953 | 981,581 | +17,101 | 0.06% | 5,843,323 |
| 2011-05-24 | 2011-05-20 | 5.883 | 964,480 | -13,680 | 0.06% | 5,673,841 |
| 2011-05-23 | 2011-05-19 | 5.848 | 978,160 | +10,260 | 0.06% | 5,719,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 967,900 | -20,521 | 0.06% | 5,671,320 |
| 2011-05-19 | 2011-05-17 | 5.754 | 988,421 | +3,420 | 0.06% | 5,687,521 |
| 2011-05-18 | 2011-05-16 | 5.602 | 985,001 | +6,841 | 0.06% | 5,518,082 |
| 2011-05-13 | 2011-05-11 | 5.509 | 978,160 | -17,101 | 0.06% | 5,388,238 |
| 2011-05-11 | 2011-05-06 | 5.602 | 995,261 | +20,521 | 0.06% | 5,575,560 |
| 2011-05-05 | 2011-05-03 | 5.698 | 974,740 | +2,480 | 0.06% | 5,554,533 |
| 2011-05-03 | 2011-04-28 | 5.569 | 972,260 | -20,468 | 0.06% | 5,415,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 992,728 | +13,645 | 0.06% | 5,668,677 |
| 2011-04-28 | 2011-04-26 | 5.734 | 979,083 | -13,645 | 0.06% | 5,613,722 |
| 2011-04-27 | 2011-04-21 | 5.558 | 992,728 | -10,235 | 0.06% | 5,517,358 |
| 2011-04-26 | 2011-04-20 | 5.405 | 1,002,963 | +37,526 | 0.06% | 5,421,361 |
| 2011-04-21 | 2011-04-19 | 5.452 | 965,437 | +10,234 | 0.06% | 5,263,800 |
| 2011-04-08 | 2011-04-06 | 5.042 | 955,203 | -17,057 | 0.06% | 4,816,002 |
| 2011-04-07 | 2011-04-04 | 4.960 | 972,260 | -6,823 | 0.06% | 4,822,201 |
| 2011-04-06 | 2011-04-01 | 4.889 | 979,083 | -10,234 | 0.06% | 4,787,161 |
| 2011-03-30 | 2011-03-28 | 4.854 | 989,317 | +6,823 | 0.06% | 4,802,400 |
| 2011-03-28 | 2011-03-24 | 4.936 | 982,494 | -47,760 | 0.06% | 4,849,919 |
| 2011-03-25 | 2011-03-23 | 4.714 | 1,030,254 | +10,234 | 0.06% | 4,856,159 |
| 2011-03-23 | 2011-03-21 | 4.608 | 1,020,020 | +10,234 | 0.06% | 4,700,280 |
| 2011-03-22 | 2011-03-18 | 4.420 | 1,009,786 | -17,057 | 0.06% | 4,463,682 |
| 2011-03-18 | 2011-03-16 | 4.714 | 1,026,843 | +17,057 | 0.06% | 4,840,081 |
| 2011-03-14 | 2011-03-10 | 4.983 | 1,009,786 | -20,468 | 0.06% | 5,032,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 1,030,254 | +6,823 | 0.06% | 5,266,879 |
| 2011-03-10 | 2011-03-08 | 5.112 | 1,023,431 | +85,286 | 0.06% | 5,231,998 |
| 2011-03-07 | 2011-03-03 | 5.065 | 938,145 | -10,235 | 0.05% | 4,751,998 |
| 2011-03-03 | 2011-03-01 | 4.901 | 948,380 | +17,057 | 0.06% | 4,648,161 |
| 2011-03-02 | 2011-02-28 | 5.100 | 931,323 | -20,468 | 0.05% | 4,750,202 |
| 2011-03-01 | 2011-02-25 | 4.866 | 951,791 | -6,823 | 0.06% | 4,631,399 |
| 2011-02-28 | 2011-02-24 | 4.702 | 958,614 | +10,234 | 0.06% | 4,507,240 |
| 2011-02-24 | 2011-02-22 | 5.065 | 948,380 | +146,692 | 0.06% | 4,803,841 |
| 2011-02-23 | 2011-02-21 | 4.878 | 801,688 | +37,526 | 0.05% | 3,910,400 |
| 2011-02-22 | 2011-02-18 | 4.608 | 764,162 | -6,823 | 0.04% | 3,521,280 |
| 2011-02-21 | 2011-02-17 | 4.549 | 770,985 | +37,526 | 0.04% | 3,507,520 |
| 2011-02-18 | 2011-02-16 | 4.596 | 733,459 | +204,686 | 0.04% | 3,371,199 |
| 2011-02-10 | 2011-02-08 | 4.690 | 528,773 | -6,823 | 0.03% | 2,480,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 535,596 | -51,171 | 0.03% | 2,518,281 |
| 2011-01-18 | 2011-01-14 | 4.385 | 586,767 | -10,235 | 0.03% | 2,573,119 |
| 2011-01-10 | 2011-01-06 | 4.573 | 597,002 | +10,235 | 0.03% | 2,730,002 |
| 2010-12-07 | 2010-12-03 | 4.549 | 586,767 | +20,468 | 0.03% | 2,669,438 |
| 2010-12-06 | 2010-12-02 | 4.444 | 566,299 | -10,234 | 0.03% | 2,516,561 |
| 2010-11-25 | 2010-11-23 | 4.362 | 576,533 | +92,109 | 0.03% | 2,514,720 |
| 2010-11-17 | 2010-11-15 | 4.561 | 484,424 | +17,057 | 0.03% | 2,209,519 |
| 2010-11-15 | 2010-11-11 | 4.901 | 467,367 | +61,406 | 0.03% | 2,290,640 |
| 2010-11-11 | 2010-11-09 | 5.147 | 405,961 | +10,234 | 0.02% | 2,089,639 |
| 2010-11-10 | 2010-11-08 | 5.323 | 395,727 | +17,057 | 0.02% | 2,106,561 |
| 2010-11-09 | 2010-11-05 | 5.229 | 378,670 | +40,938 | 0.02% | 1,980,242 |
| 2010-11-04 | 2010-11-02 | 5.206 | 337,732 | -10,235 | 0.02% | 1,758,238 |
| 2010-11-03 | 2010-11-01 | 5.335 | 347,967 | -23,880 | 0.02% | 1,856,402 |
| 2010-11-02 | 2010-10-29 | 4.913 | 371,847 | -6,823 | 0.02% | 1,826,841 |
| 2010-11-01 | 2010-10-28 | 4.807 | 378,670 | -17,057 | 0.02% | 1,820,402 |
| 2010-10-28 | 2010-10-26 | 4.796 | 395,727 | +23,880 | 0.02% | 1,897,761 |
| 2010-10-27 | 2010-10-25 | 4.948 | 371,847 | +13,646 | 0.02% | 1,839,921 |
| 2010-10-25 | 2010-10-21 | 5.018 | 358,201 | -51,172 | 0.02% | 1,797,600 |
| 2010-10-22 | 2010-10-20 | 4.878 | 409,373 | +17,058 | 0.02% | 1,996,802 |
| 2010-10-20 | 2010-10-18 | 4.643 | 392,315 | -3,412 | 0.02% | 1,821,598 |
| 2010-10-15 | 2010-10-13 | 4.280 | 395,727 | -6,823 | 0.02% | 1,693,601 |
| 2010-10-14 | 2010-10-12 | 4.057 | 402,550 | +34,115 | 0.02% | 1,633,121 |
| 2010-10-13 | 2010-10-11 | 4.174 | 368,435 | +68,228 | 0.02% | 1,537,919 |
| 2010-10-06 | 2010-10-04 | 4.526 | 300,207 | +10,235 | 0.02% | 1,358,722 |
| 2010-10-05 | 2010-09-30 | 4.514 | 289,972 | +20,468 | 0.02% | 1,308,999 |
| 2010-09-30 | 2010-09-28 | 4.596 | 269,504 | +27,292 | 0.02% | 1,238,722 |
| 2010-09-28 | 2010-09-24 | 4.620 | 242,212 | +10,234 | 0.01% | 1,118,960 |
| 2010-09-21 | 2010-09-17 | 4.678 | 231,978 | -10,234 | 0.01% | 1,085,281 |
| 2010-09-17 | 2010-09-15 | 4.631 | 242,212 | -17,057 | 0.01% | 1,121,800 |
| 2010-09-15 | 2010-09-13 | 4.467 | 259,269 | +23,880 | 0.02% | 1,158,239 |
| 2010-09-10 | 2010-09-08 | 4.315 | 235,389 | -6,823 | 0.01% | 1,015,679 |
| 2010-09-09 | 2010-09-07 | 4.338 | 242,212 | +6,823 | 0.01% | 1,050,800 |
| 2010-09-08 | 2010-09-06 | 4.432 | 235,389 | -6,823 | 0.01% | 1,043,279 |
| 2010-09-06 | 2010-09-02 | 4.362 | 242,212 | -6,823 | 0.01% | 1,056,480 |
| 2010-09-02 | 2010-08-31 | 4.139 | 249,035 | -17,057 | 0.01% | 1,030,760 |
| 2010-08-20 | 2010-08-18 | 3.905 | 266,092 | +6,823 | 0.02% | 1,038,959 |
| 2010-08-19 | 2010-08-17 | 3.682 | 259,269 | -10,235 | 0.02% | 954,559 |
| 2010-08-12 | 2010-08-10 | 3.471 | 269,504 | +10,235 | 0.02% | 935,361 |
| 2010-08-09 | 2010-08-05 | 3.776 | 259,269 | -10,235 | 0.02% | 978,879 |
| 2010-08-02 | 2010-07-29 | 3.623 | 269,504 | -27,291 | 0.02% | 976,441 |
| 2010-07-30 | 2010-07-28 | 3.459 | 296,795 | -112,578 | 0.02% | 1,026,600 |
| 2010-07-29 | 2010-07-27 | 3.178 | 409,373 | -17,057 | 0.02% | 1,300,801 |
| 2010-07-22 | 2010-07-20 | 3.037 | 426,430 | -23,880 | 0.02% | 1,295,001 |
| 2010-07-21 | 2010-07-19 | 2.943 | 450,310 | +23,880 | 0.03% | 1,325,281 |
| 2010-07-19 | 2010-07-15 | 3.049 | 426,430 | +17,057 | 0.02% | 1,300,001 |
| 2010-07-13 | 2010-07-09 | 3.142 | 409,373 | -40,937 | 0.02% | 1,286,401 |
| 2010-07-09 | 2010-07-07 | 2.978 | 450,310 | +30,703 | 0.03% | 1,341,121 |
| 2010-07-06 | 2010-07-02 | 2.814 | 419,607 | +10,234 | 0.02% | 1,180,800 |
| 2010-06-30 | 2010-06-28 | 3.084 | 409,373 | -40,937 | 0.02% | 1,262,401 |
| 2010-06-24 | 2010-06-22 | 3.213 | 450,310 | -40,937 | 0.03% | 1,446,721 |
| 2010-06-23 | 2010-06-21 | 3.201 | 491,247 | -10,234 | 0.03% | 1,572,480 |
| 2010-06-18 | 2010-06-15 | 3.072 | 501,481 | +98,931 | 0.03% | 1,540,559 |
| 2010-06-15 | 2010-06-11 | 2.931 | 402,550 | -78,463 | 0.02% | 1,180,001 |
| 2010-06-10 | 2010-06-08 | 2.908 | 481,013 | +27,292 | 0.03% | 1,398,721 |
| 2010-06-07 | 2010-06-03 | 2.884 | 453,721 | -20,469 | 0.03% | 1,308,719 |
| 2010-06-04 | 2010-06-02 | 2.873 | 474,190 | +3,412 | 0.03% | 1,362,200 |
| 2010-06-03 | 2010-06-01 | 2.849 | 470,778 | +34,114 | 0.03% | 1,341,359 |
| 2010-06-02 | 2010-05-31 | 2.990 | 436,664 | -17,057 | 0.03% | 1,305,600 |
| 2010-06-01 | 2010-05-28 | 2.861 | 453,721 | -10,235 | 0.03% | 1,298,079 |
| 2010-05-28 | 2010-05-26 | 2.709 | 463,956 | -27,291 | 0.03% | 1,256,641 |
| 2010-05-27 | 2010-05-25 | 2.615 | 491,247 | -57,995 | 0.03% | 1,284,480 |
| 2010-05-26 | 2010-05-24 | 2.943 | 549,242 | +17,058 | 0.03% | 1,616,441 |
| 2010-05-25 | 2010-05-20 | 2.861 | 532,184 | -44,349 | 0.03% | 1,522,559 |
| 2010-05-24 | 2010-05-19 | 3.037 | 576,533 | -23,880 | 0.03% | 1,750,840 |
| 2010-05-19 | 2010-05-17 | 3.283 | 600,413 | +17,057 | 0.03% | 1,971,200 |
| 2010-05-18 | 2010-05-14 | 3.447 | 583,356 | -51,171 | 0.03% | 2,010,960 |
| 2010-05-17 | 2010-05-13 | 3.412 | 634,527 | +3,411 | 0.04% | 2,165,038 |
| 2010-05-13 | 2010-05-11 | 3.459 | 631,116 | +17,057 | 0.04% | 2,183,000 |
| 2010-05-10 | 2010-05-06 | 3.471 | 614,059 | +23,880 | 0.04% | 2,131,201 |
| 2010-05-07 | 2010-05-05 | 3.541 | 590,179 | +85,286 | 0.03% | 2,089,841 |
| 2010-05-05 | 2010-05-03 | 3.928 | 504,893 | +13,646 | 0.03% | 1,983,201 |
| 2010-05-03 | 2010-04-29 | 3.869 | 491,247 | -10,234 | 0.03% | 1,900,800 |
| 2010-04-30 | 2010-04-28 | 4.033 | 501,481 | +20,468 | 0.03% | 2,022,718 |
| 2010-04-28 | 2010-04-26 | 4.174 | 481,013 | +27,292 | 0.03% | 2,007,841 |
| 2010-04-27 | 2010-04-23 | 4.221 | 453,721 | +92,109 | 0.03% | 1,915,199 |
| 2010-04-19 | 2010-04-15 | 4.432 | 361,612 | +10,234 | 0.02% | 1,602,718 |
| 2010-04-16 | 2010-04-14 | 4.479 | 351,378 | +10,234 | 0.02% | 1,573,840 |
| 2010-04-15 | 2010-04-13 | 4.491 | 341,144 | -6,823 | 0.02% | 1,532,001 |
| 2010-04-14 | 2010-04-12 | 4.503 | 347,967 | +10,235 | 0.02% | 1,566,721 |
| 2010-04-13 | 2010-04-09 | 4.643 | 337,732 | -6,823 | 0.02% | 1,568,158 |
| 2010-04-12 | 2010-04-08 | 4.737 | 344,555 | -3,412 | 0.02% | 1,632,159 |
| 2010-04-09 | 2010-04-07 | 4.655 | 347,967 | -10,234 | 0.02% | 1,619,762 |
| 2010-04-08 | 2010-04-01 | 4.444 | 358,201 | +6,823 | 0.02% | 1,591,800 |
| 2010-03-30 | 2010-03-26 | 4.444 | 351,378 | +20,469 | 0.02% | 1,561,480 |
| 2010-03-29 | 2010-03-25 | 4.420 | 330,909 | +23,880 | 0.02% | 1,462,758 |
| 2010-03-26 | 2010-03-24 | 4.526 | 307,029 | -17,058 | 0.02% | 1,389,598 |
| 2010-03-25 | 2010-03-23 | 4.467 | 324,087 | +10,235 | 0.02% | 1,447,802 |
| 2010-03-24 | 2010-03-22 | 4.420 | 313,852 | +20,468 | 0.02% | 1,387,359 |
| 2010-03-22 | 2010-03-18 | 4.538 | 293,384 | +10,235 | 0.02% | 1,331,282 |
| 2010-03-19 | 2010-03-17 | 4.585 | 283,149 | -6,823 | 0.02% | 1,298,118 |
| 2010-03-18 | 2010-03-16 | 4.573 | 289,972 | +34,114 | 0.02% | 1,325,999 |
| 2010-03-16 | 2010-03-12 | 4.678 | 255,858 | +78,463 | 0.01% | 1,197,001 |
| 2010-03-15 | 2010-03-11 | 4.796 | 177,395 | +6,823 | 0.01% | 850,721 |
| 2010-03-12 | 2010-03-10 | 4.549 | 170,572 | -27,291 | 0.01% | 776,000 |
| 2010-03-11 | 2010-03-09 | 4.374 | 197,863 | +10,234 | 0.01% | 865,358 |
| 2010-03-10 | 2010-03-08 | 4.397 | 187,629 | +17,057 | 0.01% | 825,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 170,572 | +10,234 | 0.01% | 788,000 |
| 2010-03-08 | 2010-03-04 | 4.620 | 160,338 | -10,234 | 0.01% | 740,722 |
| 2010-03-05 | 2010-03-03 | 4.420 | 170,572 | -20,469 | 0.01% | 754,000 |
| 2010-03-01 | 2010-02-25 | 4.573 | 191,041 | +20,469 | 0.01% | 873,602 |
| 2010-02-26 | 2010-02-24 | 4.561 | 170,572 | -10,234 | 0.01% | 778,000 |
| 2010-02-25 | 2010-02-23 | 4.420 | 180,806 | +10,234 | 0.01% | 799,239 |
| 2010-02-24 | 2010-02-22 | 4.338 | 170,572 | -17,057 | 0.01% | 740,000 |
| 2010-02-17 | 2010-02-11 | 4.186 | 187,629 | -170,572 | 0.01% | 785,400 |
| 2010-02-11 | 2010-02-09 | 4.010 | 358,201 | +61,406 | 0.03% | 1,436,400 |
| 2010-02-08 | 2010-02-04 | 4.444 | 296,795 | -27,292 | 0.02% | 1,318,920 |
| 2010-02-05 | 2010-02-03 | 4.456 | 324,087 | -6,822 | 0.02% | 1,444,002 |
| 2010-02-04 | 2010-02-02 | 4.221 | 330,909 | -85,286 | 0.02% | 1,396,798 |
| 2010-02-03 | 2010-02-01 | 4.209 | 416,195 | -10,235 | 0.03% | 1,751,918 |
| 2010-02-02 | 2010-01-29 | 4.104 | 426,430 | +10,235 | 0.03% | 1,750,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 416,195 | +6,822 | 0.03% | 1,751,918 |
| 2010-01-29 | 2010-01-27 | 4.104 | 409,373 | +68,229 | 0.03% | 1,680,002 |
| 2010-01-27 | 2010-01-25 | 4.444 | 341,144 | +10,235 | 0.02% | 1,516,001 |
| 2010-01-26 | 2010-01-22 | 4.526 | 330,909 | +6,822 | 0.02% | 1,497,678 |
| 2010-01-25 | 2010-01-21 | 4.444 | 324,087 | +13,646 | 0.02% | 1,440,202 |
| 2010-01-22 | 2010-01-20 | 4.608 | 310,441 | +75,052 | 0.02% | 1,430,521 |
| 2010-01-21 | 2010-01-19 | 4.690 | 235,389 | +3,411 | 0.02% | 1,103,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 231,978 | +3,412 | 0.02% | 1,049,921 |
| 2010-01-19 | 2010-01-15 | 4.245 | 228,566 | +27,291 | 0.02% | 970,159 |
| 2010-01-15 | 2010-01-13 | 4.397 | 201,275 | -27,291 | 0.01% | 885,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 228,566 | +44,348 | 0.02% | 978,199 |
| 2010-01-13 | 2010-01-11 | 4.256 | 184,218 | +37,526 | 0.01% | 784,081 |
| 2010-01-12 | 2010-01-08 | 3.905 | 146,692 | -27,291 | 0.01% | 572,761 |
| 2010-01-11 | 2010-01-07 | 3.869 | 173,983 | +27,291 | 0.01% | 673,199 |
| 2010-01-08 | 2010-01-06 | 3.928 | 146,692 | +17,057 | 0.01% | 576,201 |
| 2010-01-07 | 2010-01-05 | 3.893 | 129,635 | -27,291 | 0.01% | 504,641 |
| 2009-12-22 | 2009-12-18 | 3.588 | 156,926 | -10,234 | 0.01% | 563,039 |
| 2009-12-16 | 2009-12-14 | 3.705 | 167,160 | +27,291 | 0.01% | 619,358 |
| 2009-12-14 | 2009-12-10 | 3.787 | 139,869 | -27,291 | 0.01% | 529,720 |
| 2009-12-09 | 2009-12-07 | 3.729 | 167,160 | +27,291 | 0.01% | 623,278 |
| 2009-12-07 | 2009-12-03 | 3.787 | 139,869 | -27,291 | 0.01% | 529,720 |
| 2009-12-02 | 2009-11-30 | 3.729 | 167,160 | -13,646 | 0.01% | 623,278 |
| 2009-12-01 | 2009-11-27 | 3.588 | 180,806 | -17,057 | 0.01% | 648,719 |
| 2009-11-27 | 2009-11-25 | 3.951 | 197,863 | -10,235 | 0.01% | 781,838 |
| 2009-11-25 | 2009-11-23 | 3.869 | 208,098 | +10,235 | 0.01% | 805,201 |
| 2009-11-23 | 2009-11-19 | 3.822 | 197,863 | -27,292 | 0.01% | 756,318 |
| 2009-11-17 | 2009-11-13 | 3.764 | 225,155 | +17,057 | 0.02% | 847,440 |
| 2009-11-16 | 2009-11-12 | 3.764 | 208,098 | -13,645 | 0.01% | 783,241 |
| 2009-11-13 | 2009-11-11 | 3.811 | 221,743 | +13,645 | 0.02% | 844,998 |
| 2009-11-12 | 2009-11-10 | 3.705 | 208,098 | +27,292 | 0.01% | 771,041 |
| 2009-11-09 | 2009-11-05 | 3.623 | 180,806 | -3,412 | 0.01% | 655,079 |
| 2009-11-05 | 2009-11-03 | 2.920 | 184,218 | +6,823 | 0.01% | 537,841 |
| 2009-11-03 | 2009-10-30 | 2.966 | 177,395 | +10,235 | 0.01% | 526,241 |
| 2009-10-28 | 2009-10-23 | 3.072 | 167,160 | -17,058 | 0.01% | 513,519 |
| 2009-09-10 | 2009-09-08 | 3.189 | 184,218 | -85,286 | 0.01% | 587,521 |
| 2009-09-09 | 2009-09-07 | 3.166 | 269,504 | +85,286 | 0.02% | 853,201 |
| 2009-09-01 | 2009-08-28 | 3.095 | 184,218 | +3,412 | 0.01% | 570,241 |
| 2009-08-28 | 2009-08-26 | 3.342 | 180,806 | -3,412 | 0.01% | 604,199 |
| 2009-08-27 | 2009-08-25 | 3.283 | 184,218 | +17,058 | 0.01% | 604,801 |
| 2009-08-25 | 2009-08-21 | 3.107 | 167,160 | +6,822 | 0.01% | 519,399 |
| 2009-08-20 | 2009-08-18 | 2.931 | 160,338 | +3,412 | 0.01% | 470,001 |
| 2009-08-12 | 2009-08-10 | 3.154 | 156,926 | -17,057 | 0.01% | 494,960 |
| 2009-07-21 | 2009-07-17 | 2.638 | 173,983 | -17,058 | 0.01% | 458,999 |
| 2009-07-15 | 2009-07-13 | 2.544 | 191,041 | -27,291 | 0.01% | 486,081 |
| 2009-07-13 | 2009-07-09 | 2.462 | 218,332 | -17,057 | 0.02% | 537,600 |
| 2009-07-09 | 2009-07-07 | 2.157 | 235,389 | -17,057 | 0.02% | 507,840 |
| 2009-05-19 | 2009-05-15 | 2.111 | 252,446 | -30,703 | 0.02% | 532,799 |
| 2009-05-15 | 2009-05-13 | 2.193 | 283,149 | -27,292 | 0.02% | 620,839 |
| 2009-05-14 | 2009-05-12 | 1.946 | 310,441 | +27,292 | 0.02% | 604,240 |
| 2009-05-13 | 2009-05-11 | 1.864 | 283,149 | -34,115 | 0.02% | 527,879 |
| 2009-05-11 | 2009-05-07 | 1.771 | 317,264 | -20,468 | 0.02% | 561,720 |
| 2009-05-08 | 2009-05-06 | 1.841 | 337,732 | +27,291 | 0.02% | 621,719 |
| 2009-05-07 | 2009-05-05 | 1.853 | 310,441 | +27,292 | 0.02% | 575,120 |
| 2009-04-28 | 2009-04-24 | 1.888 | 283,149 | -51,172 | 0.02% | 534,519 |
| 2009-04-20 | 2009-04-16 | 1.735 | 334,321 | -68,229 | 0.02% | 580,160 |
| 2009-04-17 | 2009-04-15 | 1.630 | 402,550 | +68,229 | 0.03% | 656,081 |
| 2009-04-16 | 2009-04-14 | 1.630 | 334,321 | -27,291 | 0.02% | 544,880 |
| 2009-04-15 | 2009-04-09 | 1.454 | 361,612 | -37,526 | 0.03% | 525,759 |
| 2009-04-03 | 2009-04-01 | 1.219 | 399,138 | -17,057 | 0.03% | 486,720 |
| 2009-03-27 | 2009-03-25 | 1.278 | 416,195 | +17,057 | 0.03% | 531,919 |
| 2009-03-18 | 2009-03-16 | 1.337 | 399,138 | +17,057 | 0.03% | 533,520 |
| 2009-03-17 | 2009-03-13 | 1.313 | 382,081 | -10,234 | 0.03% | 501,760 |
| 2009-03-16 | 2009-03-12 | 1.302 | 392,315 | +20,468 | 0.03% | 510,600 |
| 2009-03-13 | 2009-03-11 | 1.337 | 371,847 | +3,412 | 0.03% | 497,040 |
| 2009-03-09 | 2009-03-05 | 1.348 | 368,435 | -10,235 | 0.03% | 496,800 |
| 2009-03-06 | 2009-03-04 | 1.395 | 378,670 | +23,880 | 0.03% | 528,361 |
| 2009-03-02 | 2009-02-26 | 1.466 | 354,790 | +20,469 | 0.02% | 520,001 |
| 2009-02-09 | 2009-02-05 | 1.466 | 334,321 | -13,646 | 0.02% | 490,000 |
| 2009-02-02 | 2009-01-29 | 1.419 | 347,967 | +13,646 | 0.02% | 493,680 |
| 2008-12-08 | 2008-12-04 | 0.739 | 334,321 | -61,406 | 0.02% | 246,960 |
| 2008-12-04 | 2008-12-02 | 0.762 | 395,727 | +61,406 | 0.03% | 301,600 |
| 2008-12-03 | 2008-12-01 | 0.774 | 334,321 | -17,057 | 0.02% | 258,720 |
| 2008-12-02 | 2008-11-28 | 0.739 | 351,378 | +17,057 | 0.02% | 259,560 |
| 2008-11-18 | 2008-11-14 | 0.762 | 334,321 | -61,406 | 0.02% | 254,800 |
| 2008-11-13 | 2008-11-11 | 0.762 | 395,727 | +61,406 | 0.03% | 301,600 |
| 2008-09-26 | 2008-09-24 | 1.032 | 334,321 | -938,145 | 0.02% | 344,960 |
| 2008-09-25 | 2008-09-23 | 0.997 | 1,272,466 | -34,115 | 0.09% | 1,268,200 |
| 2008-09-24 | 2008-09-22 | 1.067 | 1,306,581 | +17,057 | 0.09% | 1,394,120 |
| 2008-09-22 | 2008-09-18 | 0.821 | 1,289,524 | -23,880 | 0.09% | 1,058,400 |
| 2008-09-19 | 2008-09-17 | 0.868 | 1,313,404 | +17,058 | 0.09% | 1,139,600 |
| 2008-09-18 | 2008-09-16 | 1.032 | 1,296,346 | +23,880 | 0.09% | 1,337,600 |
| 2008-09-16 | 2008-09-11 | 1.161 | 1,272,466 | -47,760 | 0.09% | 1,477,080 |
| 2008-09-12 | 2008-09-10 | 1.208 | 1,320,226 | +47,760 | 0.09% | 1,594,439 |
| 2008-07-10 | 2008-07-08 | 1.606 | 1,272,466 | -85,286 | 0.09% | 2,044,039 |
| 2008-06-11 | 2008-06-06 | 1.501 | 1,357,752 | -6,823 | 0.09% | 2,037,760 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,364,575 | -44,349 | 0.10% | 2,016,000 |
| 2008-06-02 | 2008-05-29 | 1.395 | 1,408,924 | -34,114 | 0.10% | 1,965,880 |
| 2008-05-30 | 2008-05-28 | 1.360 | 1,443,038 | -34,115 | 0.10% | 1,962,720 |
| 2008-05-29 | 2008-05-27 | 1.360 | 1,477,153 | -17,057 | 0.10% | 2,009,120 |
| 2008-05-28 | 2008-05-26 | 1.348 | 1,494,210 | -61,406 | 0.10% | 2,014,800 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,555,616 | -20,468 | 0.11% | 1,915,200 |
| 2008-05-26 | 2008-05-22 | 1.290 | 1,576,084 | -37,526 | 0.11% | 2,032,800 |
| 2008-05-21 | 2008-05-19 | 1.384 | 1,613,610 | +44,349 | 0.11% | 2,232,560 |
| 2008-05-15 | 2008-05-13 | 1.454 | 1,569,261 | +170,571 | 0.11% | 2,281,599 |
| 2008-05-14 | 2008-05-09 | 1.407 | 1,398,690 | -10,234 | 0.10% | 1,968,001 |
| 2008-05-02 | 2008-04-29 | 1.337 | 1,408,924 | +6,823 | 0.10% | 1,883,280 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,402,101 | -85,286 | 0.10% | 1,972,800 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,487,387 | +85,286 | 0.10% | 1,831,200 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,402,101 | -23,880 | 0.10% | 1,874,160 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,425,981 | +68,229 | 0.10% | 1,822,480 |
| 2008-03-27 | 2008-03-25 | 1.982 | 1,357,752 | +17,057 | 0.09% | 2,690,479 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,340,695 | +34,114 | 0.09% | 2,436,600 |
| 2008-03-11 | 2008-03-07 | 2.204 | 1,306,581 | +44,349 | 0.09% | 2,880,161 |
| 2008-03-07 | 2008-03-05 | 2.275 | 1,262,232 | +40,937 | 0.09% | 2,871,200 |
| 2008-02-27 | 2008-02-25 | 2.286 | 1,221,295 | -6,823 | 0.09% | 2,792,400 |
| 2008-02-26 | 2008-02-22 | 2.357 | 1,228,118 | -20,468 | 0.09% | 2,894,401 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,248,586 | +20,468 | 0.09% | 3,030,479 |
| 2008-02-22 | 2008-02-20 | 2.310 | 1,228,118 | -88,697 | 0.09% | 2,836,801 |
| 2008-02-18 | 2008-02-14 | 2.204 | 1,316,815 | +85,286 | 0.09% | 2,902,720 |
| 2008-02-15 | 2008-02-13 | 2.146 | 1,231,529 | +44,349 | 0.09% | 2,642,520 |
| 2008-02-13 | 2008-02-11 | 2.157 | 1,187,180 | +23,880 | 0.08% | 2,561,279 |
| 2008-02-12 | 2008-02-06 | 2.122 | 1,163,300 | +92,108 | 0.08% | 2,468,839 |
| 2008-02-11 | 2008-02-04 | 2.099 | 1,071,192 | +126,224 | 0.07% | 2,248,241 |
| 2008-02-05 | 2008-02-01 | 2.052 | 944,968 | +170,572 | 0.07% | 1,938,999 |
| 2008-02-01 | 2008-01-30 | 2.064 | 774,396 | +81,874 | 0.05% | 1,598,079 |
| 2008-01-31 | 2008-01-29 | 2.204 | 692,522 | +170,572 | 0.05% | 1,526,560 |
| 2008-01-30 | 2008-01-28 | 2.193 | 521,950 | +78,463 | 0.04% | 1,144,440 |
| 2008-01-29 | 2008-01-25 | 2.111 | 443,487 | -51,172 | 0.03% | 936,000 |
| 2008-01-25 | 2008-01-23 | 1.923 | 494,659 | +61,406 | 0.03% | 951,201 |
| 2008-01-18 | 2008-01-16 | 2.193 | 433,253 | +17,058 | 0.03% | 949,961 |
| 2008-01-17 | 2008-01-15 | 2.486 | 416,195 | -30,703 | 0.03% | 1,034,559 |
| 2008-01-15 | 2008-01-11 | 2.439 | 446,898 | -27,292 | 0.03% | 1,089,919 |
| 2008-01-14 | 2008-01-10 | 2.462 | 474,190 | +3,412 | 0.03% | 1,167,600 |
| 2008-01-04 | 2008-01-02 | 2.650 | 470,778 | +34,114 | 0.03% | 1,247,519 |
| 2007-12-19 | 2007-12-17 | 2.064 | 436,664 | +17,057 | 0.03% | 901,120 |
| 2007-12-07 | 2007-12-05 | 2.451 | 419,607 | -78,463 | 0.03% | 1,028,280 |
| 2007-12-04 | 2007-11-30 | 2.462 | 498,070 | -170,572 | 0.03% | 1,226,400 |
| 2007-11-28 | 2007-11-26 | 2.251 | 668,642 | +17,057 | 0.05% | 1,505,280 |
| 2007-11-20 | 2007-11-16 | 2.744 | 651,585 | -20,468 | 0.05% | 1,787,761 |
| 2007-11-15 | 2007-11-13 | 2.451 | 672,053 | +17,057 | 0.05% | 1,646,919 |
| 2007-11-14 | 2007-11-12 | 2.486 | 654,996 | -85,286 | 0.05% | 1,628,160 |
| 2007-11-13 | 2007-11-09 | 2.779 | 740,282 | +109,166 | 0.05% | 2,057,160 |
| 2007-11-12 | 2007-11-08 | 2.978 | 631,116 | +109,166 | 0.04% | 1,879,600 |
| 2007-11-09 | 2007-11-07 | 2.673 | 521,950 | -27,292 | 0.04% | 1,395,360 |
| 2007-11-08 | 2007-11-06 | 2.509 | 549,242 | +81,875 | 0.04% | 1,378,161 |
| 2007-11-06 | 2007-11-02 | 2.439 | 467,367 | -81,875 | 0.03% | 1,139,840 |
| 2007-11-05 | 2007-11-01 | 2.626 | 549,242 | -47,760 | 0.04% | 1,442,561 |
| 2007-11-02 | 2007-10-31 | 2.580 | 597,002 | -27,291 | 0.04% | 1,540,001 |
| 2007-11-01 | 2007-10-30 | 2.369 | 624,293 | -170,572 | 0.04% | 1,478,640 |
| 2007-10-31 | 2007-10-29 | 2.439 | 794,865 | +37,526 | 0.06% | 1,938,560 |
| 2007-10-30 | 2007-10-26 | 2.462 | 757,339 | -68,229 | 0.05% | 1,864,799 |
| 2007-10-29 | 2007-10-25 | 2.322 | 825,568 | -119,400 | 0.06% | 1,916,640 |
| 2007-10-26 | 2007-10-24 | 2.357 | 944,968 | -51,172 | 0.07% | 2,227,079 |
| 2007-10-25 | 2007-10-23 | 2.415 | 996,140 | -102,343 | 0.07% | 2,406,080 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,098,483 | +95,520 | 0.08% | 2,730,560 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,002,963 | -44,348 | 0.07% | 2,528,401 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,047,311 | +37,525 | 0.07% | 2,615,639 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,009,786 | -10,234 | 0.07% | 2,356,161 |
| 2007-10-17 | 2007-10-15 | 2.181 | 1,020,020 | +30,703 | 0.07% | 2,224,560 |
| 2007-10-16 | 2007-10-12 | 2.040 | 989,317 | +54,583 | 0.07% | 2,018,400 |
| 2007-10-15 | 2007-10-11 | 2.099 | 934,734 | -85,286 | 0.07% | 1,961,840 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,020,020 | +10,234 | 0.07% | 2,128,880 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,009,786 | +115,989 | 0.07% | 2,225,921 |
| 2007-10-04 | 2007-10-02 | 1.911 | 893,797 | +27,292 | 0.06% | 1,708,240 |
| 2007-10-03 | 2007-09-28 | 1.817 | 866,505 | +20,468 | 0.06% | 1,574,800 |
| 2007-09-28 | 2007-09-25 | 1.817 | 846,037 | +17,058 | 0.06% | 1,537,601 |
| 2007-09-25 | 2007-09-21 | 1.911 | 828,979 | +51,171 | 0.06% | 1,584,359 |
| 2007-09-24 | 2007-09-20 | 1.935 | 777,808 | +20,469 | 0.05% | 1,504,800 |
| 2007-09-18 | 2007-09-14 | 1.876 | 757,339 | -34,115 | 0.05% | 1,420,800 |
| 2007-09-13 | 2007-09-11 | 1.899 | 791,454 | +30,703 | 0.06% | 1,503,361 |
| 2007-09-12 | 2007-09-10 | 1.970 | 760,751 | +6,823 | 0.05% | 1,498,561 |
| 2007-09-11 | 2007-09-07 | 1.923 | 753,928 | +17,057 | 0.05% | 1,449,760 |
| 2007-09-10 | 2007-09-06 | 2.017 | 736,871 | -57,994 | 0.05% | 1,486,081 |
| 2007-09-07 | 2007-09-05 | 1.946 | 794,865 | +57,994 | 0.06% | 1,547,120 |
| 2007-09-06 | 2007-09-04 | 2.040 | 736,871 | +34,115 | 0.05% | 1,503,361 |
| 2007-09-05 | 2007-09-03 | 1.982 | 702,756 | -40,937 | 0.05% | 1,392,560 |
| 2007-09-04 | 2007-08-31 | 1.688 | 743,693 | -10,235 | 0.05% | 1,255,679 |
| 2007-09-03 | 2007-08-30 | 1.712 | 753,928 | -204,686 | 0.05% | 1,290,640 |
| 2007-08-31 | 2007-08-29 | 1.513 | 958,614 | +129,635 | 0.07% | 1,449,960 |
| 2007-08-30 | 2007-08-28 | 1.630 | 828,979 | +23,880 | 0.06% | 1,351,079 |
| 2007-08-29 | 2007-08-27 | 1.771 | 805,099 | +30,703 | 0.06% | 1,425,439 |
| 2007-08-28 | 2007-08-24 | 1.524 | 774,396 | +10,234 | 0.05% | 1,180,399 |
| 2007-08-27 | 2007-08-23 | 1.548 | 764,162 | +17,057 | 0.05% | 1,182,720 |
| 2007-08-23 | 2007-08-21 | 1.513 | 747,105 | -17,057 | 0.05% | 1,130,040 |
| 2007-08-22 | 2007-08-20 | 1.477 | 764,162 | -95,520 | 0.05% | 1,128,960 |
| 2007-08-21 | 2007-08-17 | 1.384 | 859,682 | -17,058 | 0.06% | 1,189,439 |
| 2007-08-20 | 2007-08-16 | 1.348 | 876,740 | +17,058 | 0.06% | 1,182,201 |
| 2007-08-16 | 2007-08-14 | 1.430 | 859,682 | +17,057 | 0.06% | 1,229,759 |
| 2007-08-15 | 2007-08-13 | 1.395 | 842,625 | +95,520 | 0.06% | 1,175,720 |
| 2007-08-14 | 2007-08-10 | 1.442 | 747,105 | +102,343 | 0.05% | 1,077,480 |
| 2007-08-10 | 2007-08-08 | 1.688 | 644,762 | -85,286 | 0.05% | 1,088,640 |
| 2007-08-09 | 2007-08-07 | 1.653 | 730,048 | -85,286 | 0.05% | 1,206,960 |
| 2007-08-08 | 2007-08-06 | 1.665 | 815,334 | +85,286 | 0.06% | 1,357,521 |
| 2007-08-02 | 2007-07-31 | 2.028 | 730,048 | +95,521 | 0.05% | 1,480,881 |
| 2007-07-25 | 2007-07-23 | 2.146 | 634,527 | +255,857 | 0.04% | 1,361,519 |
| 2007-07-24 | 2007-07-20 | 2.075 | 378,670 | -51,171 | 0.03% | 785,881 |
| 2007-07-09 | 2007-07-05 | 2.345 | 429,841 | -10,234 | 0.03% | 1,008,000 |
| 2007-07-03 | 2007-06-28 | 2.474 | 440,075 | -85,286 | 0.03% | 1,088,759 |
| 2007-06-29 | 2007-06-27 | 2.286 | 525,361 | -57,995 | 0.04% | 1,201,199 |
| 2007-06-26 | 2007-06-22 | 2.169 | 583,356 | 0.04% | 1,265,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy