History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.410	0	+0
2025-10-13	2025-10-09	4.400	0	+0
2025-10-10	2025-10-08	4.440	0	+0
2025-10-09	2025-10-06	4.370	0	+0
2025-10-08	2025-10-03	4.320	0	+0
2025-10-06	2025-10-02	4.300	0	+0
2025-10-03	2025-09-30	4.360	0	+0
2025-10-02	2025-09-29	4.150	0	+0
2025-09-30	2025-09-26	4.100	0	+0
2025-09-29	2025-09-25	4.040	0	+0
2025-09-26	2025-09-24	4.090	0	+0
2025-09-25	2025-09-23	4.020	0	+0
2025-09-24	2025-09-22	4.100	0	+0
2025-09-23	2025-09-19	4.110	0	+0
2025-09-22	2025-09-18	3.950	0	+0
2025-09-19	2025-09-17	3.980	0	+0
2025-09-18	2025-09-16	3.940	0	+0
2025-09-17	2025-09-15	3.950	0	+0
2025-09-16	2025-09-12	4.010	0	+0
2025-09-15	2025-09-11	4.030	0	+0
2025-09-12	2025-09-10	3.980	0	+0
2025-09-11	2025-09-09	3.970	0	+0
2025-09-10	2025-09-08	4.050	0	+0
2025-09-09	2025-09-05	4.080	0	+0
2025-09-08	2025-09-04	4.050	0	+0
2025-09-05	2025-09-03	4.180	0	+0
2025-09-04	2025-09-02	4.360	0	+0
2025-09-03	2025-09-01	4.360	0	+0
2025-09-02	2025-08-29	4.420	0	+0
2025-09-01	2025-08-28	4.540	0	+0
2025-08-29	2025-08-27	4.510	0	+0
2025-08-28	2025-08-26	4.720	0	+0
2025-08-27	2025-08-25	4.810	0	+0
2025-08-26	2025-08-22	4.700	0	+0
2025-08-25	2025-08-21	4.520	0	+0
2025-08-22	2025-08-20	4.500	0	+0
2025-08-21	2025-08-19	4.450	0	+0
2025-08-20	2025-08-18	4.820	0	+0
2025-08-19	2025-08-15	4.740	0	+0
2025-08-18	2025-08-14	4.670	0	+0
2025-08-15	2025-08-13	4.760	0	+0
2025-08-14	2025-08-12	4.690	0	+0
2025-08-13	2025-08-11	4.720	0	+0
2025-08-12	2025-08-08	4.720	0	+0
2025-08-11	2025-08-07	4.760	0	+0
2025-08-08	2025-08-06	4.860	0	+0
2025-08-07	2025-08-05	4.850	0	+0
2025-08-06	2025-08-04	4.840	0	+0
2025-08-05	2025-08-01	4.540	0	+0
2025-08-04	2025-07-31	4.640	0	+0
2025-08-01	2025-07-30	4.770	0	+0
2025-07-31	2025-07-29	4.930	0	+0
2025-07-30	2025-07-28	4.710	0	+0
2025-07-29	2025-07-25	4.730	0	+0
2025-07-28	2025-07-24	4.790	0	+0
2025-07-25	2025-07-23	4.650	0	+0
2025-07-24	2025-07-22	4.650	0	+0
2025-07-23	2025-07-21	4.650	0	+0
2025-07-22	2025-07-18	4.550	0	+0
2025-07-21	2025-07-17	4.530	0	+0
2025-07-18	2025-07-16	4.350	0	+0
2025-07-17	2025-07-15	4.400	0	+0
2025-07-16	2025-07-14	4.440	0	+0
2025-07-15	2025-07-11	4.420	0	+0
2025-07-14	2025-07-10	4.420	0	+0
2025-07-11	2025-07-09	4.410	0	+0
2025-07-10	2025-07-08	4.310	0	+0
2025-07-09	2025-07-07	4.290	0	+0
2025-07-08	2025-07-04	4.260	0	+0
2025-07-07	2025-07-03	4.370	0	+0
2025-07-04	2025-07-02	4.360	0	+0
2025-07-03	2025-06-30	4.430	0	+0
2025-07-02	2025-06-27	4.260	0	+0
2025-06-30	2025-06-26	4.240	0	+0
2025-06-27	2025-06-25	4.170	0	+0
2025-06-26	2025-06-24	4.040	0	+0
2025-06-25	2025-06-23	4.060	0	+0
2025-06-24	2025-06-20	4.000	0	+0
2025-06-23	2025-06-19	4.030	0	+0
2025-06-20	2025-06-18	4.170	0	+0
2025-06-19	2025-06-17	4.170	0	+0
2025-06-18	2025-06-16	4.220	0	+0
2025-06-17	2025-06-13	4.240	0	+0
2025-06-16	2025-06-12	4.030	0	+0
2025-06-13	2025-06-11	4.030	0	+0
2025-06-12	2025-06-10	4.030	0	+0
2025-06-11	2025-06-09	4.120	0	+0
2025-06-10	2025-06-06	4.010	0	+0
2025-06-09	2025-06-05	4.000	0	+0
2025-06-06	2025-06-04	4.030	0	+0
2025-06-05	2025-06-03	3.970	0	+0
2025-06-04	2025-06-02	3.950	0	+0
2025-06-03	2025-05-30	3.950	0	+0
2025-06-02	2025-05-29	3.950	0	+0
2025-05-30	2025-05-28	3.850	0	+0
2025-05-29	2025-05-27	3.860	0	+0
2025-05-28	2025-05-26	3.880	0	+0
2025-05-27	2025-05-23	3.850	0	+0
2025-05-26	2025-05-22	3.850	0	+0
2025-05-23	2025-05-21	4.030	0	+0
2025-05-22	2025-05-20	3.968	0	+0
2025-05-21	2025-05-19	4.050	0	+0
2025-05-20	2025-05-16	4.040	0	+0
2025-05-19	2025-05-15	4.009	0	+0
2025-05-16	2025-05-14	4.091	0	+0
2025-05-15	2025-05-13	4.142	0	+0
2025-05-14	2025-05-12	4.265	0	+0
2025-05-13	2025-05-09	3.958	0	+0
2025-05-12	2025-05-08	4.183	0	+0
2025-05-09	2025-05-07	3.938	0	+0
2025-05-08	2025-05-06	3.703	0	+0
2025-05-07	2025-05-02	3.692	0	+0
2025-05-06	2025-04-30	3.641	0	+0
2025-05-02	2025-04-29	3.611	0	+0
2025-04-30	2025-04-28	3.662	0	+0
2025-04-29	2025-04-25	3.672	0	+0
2025-04-28	2025-04-24	3.692	0	+0
2025-04-25	2025-04-23	3.703	0	+0
2025-04-24	2025-04-22	3.692	0	+0
2025-04-23	2025-04-17	3.621	0	+0
2025-04-22	2025-04-16	3.559	0	+0
2025-04-17	2025-04-15	3.590	0	+0
2025-04-16	2025-04-14	3.641	0	+0
2025-04-15	2025-04-11	3.600	0	+0
2025-04-14	2025-04-10	3.518	0	+0
2025-04-11	2025-04-09	3.447	0	+0
2025-04-10	2025-04-08	3.191	0	+0
2025-04-09	2025-04-07	3.109	0	+0
2025-04-08	2025-04-03	3.672	0	+0
2025-04-07	2025-04-02	3.784	0	+0
2025-04-03	2025-04-01	4.061	0	+0
2025-04-02	2025-03-31	3.989	0	+0
2025-04-01	2025-03-28	4.163	0	+0
2025-03-31	2025-03-27	4.183	0	+0
2025-03-28	2025-03-26	4.204	0	+0
2025-03-27	2025-03-25	4.132	0	+0
2025-03-26	2025-03-24	4.194	0	+0
2025-03-25	2025-03-21	4.245	0	+0
2025-03-24	2025-03-20	4.459	0	+0
2025-03-21	2025-03-19	4.429	0	+0
2025-03-20	2025-03-18	4.562	0	+0
2025-03-19	2025-03-17	4.531	0	+0
2025-03-18	2025-03-14	4.521	0	+0
2025-03-17	2025-03-13	4.490	0	+0
2025-03-14	2025-03-12	4.521	0	+0
2025-03-13	2025-03-11	4.592	0	+0
2025-03-12	2025-03-10	4.459	0	+0
2025-03-11	2025-03-07	4.419	0	+0
2025-03-10	2025-03-06	4.286	0	+0
2025-03-07	2025-03-05	4.275	0	+0
2025-03-06	2025-03-04	4.234	0	+0
2025-03-05	2025-03-03	3.989	0	+0
2025-03-04	2025-02-28	3.948	0	+0
2025-03-03	2025-02-27	4.142	0	+0
2025-02-28	2025-02-26	4.234	0	+0
2025-02-27	2025-02-25	4.183	0	+0
2025-02-26	2025-02-24	4.275	0	+0
2025-02-25	2025-02-21	4.255	0	+0
2025-02-24	2025-02-20	4.183	0	+0
2025-02-21	2025-02-19	4.091	0	+0
2025-02-20	2025-02-18	4.009	0	+0
2025-02-19	2025-02-17	4.071	0	+0
2025-02-18	2025-02-14	4.163	0	+0
2025-02-17	2025-02-13	4.061	0	+0
2025-02-14	2025-02-12	4.194	0	+0
2025-02-13	2025-02-11	4.153	0	+0
2025-02-12	2025-02-10	4.081	0	+0
2025-02-11	2025-02-07	4.040	0	+0
2025-02-10	2025-02-06	4.122	0	+0
2025-02-07	2025-02-05	3.733	0	+0
2025-02-06	2025-02-04	3.703	0	+0
2025-02-05	2025-02-03	3.631	0	+0
2025-02-04	2025-01-28	3.703	0	+0
2025-02-03	2025-01-24	3.856	0	+0
2025-01-27	2025-01-23	3.784	0	+0
2025-01-24	2025-01-22	3.743	0	+0
2025-01-23	2025-01-21	3.784	0	+0
2025-01-22	2025-01-20	3.774	0	+0
2025-01-21	2025-01-17	3.733	0	+0
2025-01-20	2025-01-16	3.723	0	+0
2025-01-17	2025-01-15	3.733	0	+0
2025-01-16	2025-01-14	3.795	0	+0
2025-01-15	2025-01-13	3.682	0	+0
2025-01-14	2025-01-10	3.703	0	+0
2025-01-13	2025-01-09	3.784	0	+0
2025-01-10	2025-01-08	3.723	0	+0
2025-01-09	2025-01-07	3.825	0	+0
2025-01-08	2025-01-06	3.733	0	+0
2025-01-07	2025-01-03	3.733	0	+0
2025-01-06	2025-01-02	3.805	0	+0
2025-01-03	2024-12-31	3.948	0	+0
2025-01-02	2024-12-27	3.907	0	+0
2024-12-30	2024-12-24	3.774	0	+0
2024-12-27	2024-12-20	3.733	0	+0
2024-12-23	2024-12-19	3.723	0	+0
2024-12-20	2024-12-18	3.754	0	+0
2024-12-19	2024-12-17	3.713	0	+0
2024-12-18	2024-12-16	3.764	0	+0
2024-12-17	2024-12-13	3.866	0	+0
2024-12-16	2024-12-12	3.958	0	+0
2024-12-13	2024-12-11	3.876	0	+0
2024-12-12	2024-12-10	3.866	0	+0
2024-12-11	2024-12-09	3.968	0	+0
2024-12-10	2024-12-06	3.866	0	+0
2024-12-09	2024-12-05	3.815	0	+0
2024-12-06	2024-12-04	3.866	0	+0
2024-12-05	2024-12-03	3.866	0	+0
2024-12-04	2024-12-02	3.887	0	+0
2024-12-03	2024-11-29	3.866	0	+0
2024-12-02	2024-11-28	3.856	0	+0
2024-11-29	2024-11-27	3.928	0	+0
2024-11-28	2024-11-26	3.825	0	+0
2024-11-27	2024-11-25	3.805	0	+0
2024-11-26	2024-11-22	3.907	0	+0
2024-11-25	2024-11-21	4.030	0	+0
2024-11-22	2024-11-20	4.112	0	+0
2024-11-21	2024-11-19	4.112	0	+0
2024-11-20	2024-11-18	4.091	0	+0
2024-11-19	2024-11-15	4.050	0	+0
2024-11-18	2024-11-14	4.071	0	+0
2024-11-15	2024-11-13	4.296	0	+0
2024-11-14	2024-11-12	4.306	0	+0
2024-11-13	2024-11-11	4.623	0	+0
2024-11-12	2024-11-08	4.603	0	+0
2024-11-11	2024-11-07	4.531	0	+0
2024-11-08	2024-11-06	4.674	0	+0
2024-11-07	2024-11-05	4.551	0	+0
2024-11-06	2024-11-04	4.255	0	+0
2024-11-05	2024-11-01	4.194	0	+0
2024-11-04	2024-10-31	4.286	0	+0
2024-11-01	2024-10-30	4.347	0	+0
2024-10-31	2024-10-29	4.378	0	+0
2024-10-30	2024-10-28	4.429	0	+0
2024-10-29	2024-10-25	4.255	0	+0
2024-10-28	2024-10-24	4.163	0	+0
2024-10-25	2024-10-23	4.306	0	+0
2024-10-24	2024-10-22	4.224	0	+0
2024-10-23	2024-10-21	4.081	0	+0
2024-10-22	2024-10-18	3.989	0	+0
2024-10-21	2024-10-17	3.764	0	+0
2024-10-18	2024-10-16	3.784	0	+0
2024-10-17	2024-10-15	3.907	0	+0
2024-10-16	2024-10-14	4.091	0	+0
2024-10-15	2024-10-10	4.163	0	+0
2024-10-14	2024-10-09	4.132	0	+0
2024-10-10	2024-10-08	4.429	0	+0
2024-10-09	2024-10-07	5.452	0	+0
2024-10-08	2024-10-04	4.388	0	+0
2024-10-07	2024-10-03	4.173	0	+0
2024-10-04	2024-10-02	4.326	0	+0
2024-10-03	2024-09-30	3.887	0	+0
2024-10-02	2024-09-27	3.682	0	+0
2024-09-30	2024-09-26	3.529	0	+0
2024-09-27	2024-09-25	3.355	0	+0
2024-09-26	2024-09-24	3.345	0	+0
2024-09-25	2024-09-23	3.181	0	+0
2024-09-24	2024-09-20	3.181	0	+0
2024-09-23	2024-09-19	3.232	0	+0
2024-09-20	2024-09-17	3.181	0	+0
2024-09-19	2024-09-16	3.140	0	+0
2024-09-17	2024-09-13	3.140	0	+0
2024-09-16	2024-09-12	3.150	0	+0
2024-09-13	2024-09-11	3.120	0	+0
2024-09-12	2024-09-10	3.171	0	+0
2024-09-11	2024-09-09	3.222	0	+0
2024-09-10	2024-09-05	3.314	0	+0
2024-09-09	2024-09-04	3.304	0	+0
2024-09-05	2024-09-03	3.406	0	+0
2024-09-04	2024-09-02	3.365	0	+0
2024-09-03	2024-08-30	3.416	0	+0
2024-09-02	2024-08-29	3.375	0	+0
2024-08-30	2024-08-28	3.385	0	+0
2024-08-29	2024-08-27	3.467	0	+0
2024-08-28	2024-08-26	3.559	0	+0
2024-08-27	2024-08-23	3.600	0	+0
2024-08-26	2024-08-22	3.651	0	+0
2024-08-23	2024-08-21	3.631	0	+0
2024-08-22	2024-08-20	3.754	0	+0
2024-08-21	2024-08-19	3.866	0	+0
2024-08-20	2024-08-16	3.795	0	+0
2024-08-19	2024-08-15	3.825	0	+0
2024-08-16	2024-08-14	3.754	0	+0
2024-08-15	2024-08-13	3.856	0	+0
2024-08-14	2024-08-12	3.805	0	+0
2024-08-13	2024-08-09	3.754	0	+0
2024-08-12	2024-08-08	3.774	0	+0
2024-08-09	2024-08-07	3.846	0	+0
2024-08-08	2024-08-06	3.764	0	+0
2024-08-07	2024-08-05	3.662	0	+0
2024-08-06	2024-08-02	3.846	0	+0
2024-08-05	2024-08-01	3.897	0	+0
2024-08-02	2024-07-31	3.907	0	+0
2024-08-01	2024-07-30	3.825	0	+0
2024-07-31	2024-07-29	3.866	0	+0
2024-07-30	2024-07-26	3.805	0	+0
2024-07-29	2024-07-25	3.559	0	+0
2024-07-26	2024-07-24	3.713	0	+0
2024-07-25	2024-07-23	3.692	0	+0
2024-07-24	2024-07-22	3.815	0	+0
2024-07-23	2024-07-19	3.754	0	+0
2024-07-22	2024-07-18	3.805	0	+0
2024-07-19	2024-07-17	3.621	0	+0
2024-07-18	2024-07-16	3.672	0	+0
2024-07-17	2024-07-15	3.682	0	+0
2024-07-16	2024-07-12	3.723	0	+0
2024-07-15	2024-07-11	3.692	0	+0
2024-07-12	2024-07-10	3.600	0	+0
2024-07-11	2024-07-09	3.672	0	+0
2024-07-10	2024-07-08	3.590	0	+0
2024-07-09	2024-07-05	3.662	0	+0
2024-07-08	2024-07-04	3.662	0	+0
2024-07-05	2024-07-03	3.651	0	+0
2024-07-04	2024-07-02	3.580	0	+0
2024-07-03	2024-06-28	3.590	0	+0
2024-07-02	2024-06-27	3.437	0	+0
2024-06-28	2024-06-26	3.529	0	+0
2024-06-27	2024-06-25	3.580	0	+0
2024-06-26	2024-06-24	3.600	0	+0
2024-06-25	2024-06-21	3.611	0	+0
2024-06-24	2024-06-20	3.733	0	+0
2024-06-21	2024-06-19	3.825	0	+0
2024-06-20	2024-06-18	3.764	0	+0
2024-06-19	2024-06-17	3.672	0	+0
2024-06-18	2024-06-14	3.692	0	+0
2024-06-17	2024-06-13	3.754	0	+0
2024-06-14	2024-06-12	3.692	0	+0
2024-06-13	2024-06-11	3.703	0	+0
2024-06-12	2024-06-07	3.805	0	+0
2024-06-11	2024-06-06	3.754	0	+0
2024-06-07	2024-06-05	3.754	0	+0
2024-06-06	2024-06-04	3.723	0	+0
2024-06-05	2024-06-03	3.682	0	+0
2024-06-04	2024-05-31	3.621	0	+0
2024-06-03	2024-05-30	3.600	0	+0
2024-05-31	2024-05-29	3.600	0	+0
2024-05-30	2024-05-28	3.917	0	+0
2024-05-29	2024-05-27	3.906	0	+0
2024-05-28	2024-05-24	3.822	0	+0
2024-05-27	2024-05-23	3.843	0	+0
2024-05-24	2024-05-22	3.959	0	+0
2024-05-23	2024-05-21	3.948	0	+0
2024-05-22	2024-05-20	4.137	0	+0
2024-05-21	2024-05-17	4.127	0	+0
2024-05-20	2024-05-16	4.106	0	+0
2024-05-17	2024-05-14	4.116	0	+0
2024-05-16	2024-05-13	4.200	0	+0
2024-05-14	2024-05-10	3.948	0	+0
2024-05-13	2024-05-09	3.906	0	+0
2024-05-10	2024-05-08	3.696	0	+0
2024-05-09	2024-05-07	3.675	0	+0
2024-05-08	2024-05-06	3.612	0	+0
2024-05-07	2024-05-03	3.518	0	+0
2024-05-06	2024-05-02	3.465	0	+0
2024-05-03	2024-04-30	3.549	0	+0
2024-05-02	2024-04-29	3.602	0	+0
2024-04-30	2024-04-26	3.602	0	+0
2024-04-29	2024-04-25	3.539	0	+0
2024-04-26	2024-04-24	3.434	0	+0
2024-04-25	2024-04-23	3.381	0	+0
2024-04-24	2024-04-22	3.434	0	+0
2024-04-23	2024-04-19	3.402	0	+0
2024-04-22	2024-04-18	3.318	0	+0
2024-04-19	2024-04-17	3.245	0	+0
2024-04-18	2024-04-16	3.182	0	+0
2024-04-17	2024-04-15	3.245	0	+0
2024-04-16	2024-04-12	3.192	0	+0
2024-04-15	2024-04-11	3.224	0	+0
2024-04-12	2024-04-10	3.213	0	+0
2024-04-11	2024-04-09	3.192	0	+0
2024-04-10	2024-04-08	3.161	0	+0
2024-04-09	2024-04-05	3.150	0	+0
2024-04-08	2024-04-03	3.224	0	+0
2024-04-05	2024-04-02	3.297	0	+0
2024-04-03	2024-03-28	3.234	0	+0
2024-04-02	2024-03-27	3.161	0	+0
2024-03-28	2024-03-26	3.213	0	+0
2024-03-27	2024-03-25	3.276	0	+0
2024-03-26	2024-03-22	3.318	0	+0
2024-03-25	2024-03-21	3.423	0	+0
2024-03-22	2024-03-20	3.413	0	+0
2024-03-21	2024-03-19	3.497	0	+0
2024-03-20	2024-03-18	3.518	0	+0
2024-03-19	2024-03-15	3.423	0	+0
2024-03-18	2024-03-14	3.549	0	+0
2024-03-15	2024-03-13	3.602	0	+0
2024-03-14	2024-03-12	3.497	0	+0
2024-03-13	2024-03-11	3.402	0	+0
2024-03-12	2024-03-08	3.360	0	+0
2024-03-11	2024-03-07	3.308	0	+0
2024-03-08	2024-03-06	3.381	0	+0
2024-03-07	2024-03-05	3.318	0	+0
2024-03-06	2024-03-04	3.360	0	+0
2024-03-05	2024-03-01	3.381	0	+0
2024-03-04	2024-02-29	3.371	0	+0
2024-03-01	2024-02-28	3.318	0	+0
2024-02-29	2024-02-27	3.434	0	+0
2024-02-28	2024-02-26	3.381	0	+0
2024-02-27	2024-02-23	3.381	0	+0
2024-02-26	2024-02-22	3.381	0	+0
2024-02-23	2024-02-21	3.350	0	+0
2024-02-22	2024-02-20	3.329	0	+0
2024-02-21	2024-02-19	3.255	0	+0
2024-02-20	2024-02-16	3.350	0	+0
2024-02-19	2024-02-15	3.213	0	+0
2024-02-16	2024-02-14	3.224	0	+0
2024-02-15	2024-02-09	3.255	0	+0
2024-02-14	2024-02-07	3.056	0	+0
2024-02-08	2024-02-06	3.077	0	+0
2024-02-07	2024-02-05	2.930	0	+0
2024-02-06	2024-02-02	3.024	0	+0
2024-02-05	2024-02-01	3.077	0	+0
2024-02-02	2024-01-31	3.035	0	+0
2024-02-01	2024-01-30	3.056	0	+0
2024-01-31	2024-01-29	3.182	0	+0
2024-01-30	2024-01-26	3.129	0	+0
2024-01-29	2024-01-25	3.213	0	+0
2024-01-26	2024-01-24	3.024	0	+0
2024-01-25	2024-01-23	2.972	0	+0
2024-01-24	2024-01-22	2.909	0	+0
2024-01-23	2024-01-19	3.066	0	+0
2024-01-22	2024-01-18	3.098	0	+0
2024-01-19	2024-01-17	3.056	0	+0
2024-01-18	2024-01-16	3.140	0	+0
2024-01-17	2024-01-15	3.234	0	+0
2024-01-16	2024-01-12	3.297	0	+0
2024-01-15	2024-01-11	3.329	0	+0
2024-01-12	2024-01-10	3.318	0	+0
2024-01-11	2024-01-09	3.339	0	+0
2024-01-10	2024-01-08	3.339	0	+0
2024-01-09	2024-01-05	3.486	0	+0
2024-01-08	2024-01-04	3.539	0	+0
2024-01-05	2024-01-03	3.549	0	+0
2024-01-04	2024-01-02	3.560	0	+0
2024-01-03	2023-12-29	3.518	0	+0
2024-01-02	2023-12-28	3.465	0	+0
2023-12-29	2023-12-27	3.371	0	+0
2023-12-28	2023-12-22	3.444	0	+0
2023-12-27	2023-12-21	3.434	0	+0
2023-12-22	2023-12-20	3.413	0	+0
2023-12-21	2023-12-19	3.381	0	+0
2023-12-20	2023-12-18	3.455	0	+0
2023-12-19	2023-12-15	3.539	0	+0
2023-12-18	2023-12-14	3.518	0	+0
2023-12-15	2023-12-13	3.518	0	+0
2023-12-14	2023-12-12	3.507	0	+0
2023-12-13	2023-12-11	3.455	0	+0
2023-12-12	2023-12-08	3.476	0	+0
2023-12-11	2023-12-07	3.539	0	+0
2023-12-08	2023-12-06	3.591	0	+0
2023-12-07	2023-12-05	3.570	0	+0
2023-12-06	2023-12-04	3.654	0	+0
2023-12-05	2023-12-01	3.654	0	+0
2023-12-04	2023-11-30	3.717	0	+0
2023-12-01	2023-11-29	3.665	0	+0
2023-11-30	2023-11-28	3.843	0	+0
2023-11-29	2023-11-27	3.801	0	+0
2023-11-28	2023-11-24	3.833	0	+0
2023-11-27	2023-11-23	3.833	0	+0
2023-11-24	2023-11-22	3.780	0	+0
2023-11-23	2023-11-21	3.791	0	+0
2023-11-22	2023-11-20	3.812	0	+0
2023-11-21	2023-11-17	3.759	0	+0
2023-11-20	2023-11-16	3.801	0	+0
2023-11-17	2023-11-15	3.854	0	+0
2023-11-16	2023-11-14	3.749	0	+0
2023-11-15	2023-11-13	3.759	0	+0
2023-11-14	2023-11-10	3.665	0	+0
2023-11-13	2023-11-09	3.707	0	+0
2023-11-10	2023-11-08	3.728	0	+0
2023-11-09	2023-11-07	3.728	0	+0
2023-11-08	2023-11-06	3.812	0	+0
2023-11-07	2023-11-03	3.812	0	+0
2023-11-06	2023-11-02	3.749	0	+0
2023-11-03	2023-11-01	3.749	0	+0
2023-11-02	2023-10-31	3.717	0	+0
2023-11-01	2023-10-30	3.812	0	+0
2023-10-31	2023-10-27	3.759	0	+0
2023-10-30	2023-10-26	3.696	0	+0
2023-10-27	2023-10-25	3.633	0	+0
2023-10-26	2023-10-24	3.539	0	+0
2023-10-25	2023-10-20	3.528	0	+0
2023-10-24	2023-10-19	3.581	0	+0
2023-10-20	2023-10-18	3.644	0	+0
2023-10-19	2023-10-17	3.707	0	+0
2023-10-18	2023-10-16	3.707	0	+0
2023-10-17	2023-10-13	3.780	0	+0
2023-10-16	2023-10-12	3.885	0	+0
2023-10-13	2023-10-11	3.801	0	+0
2023-10-12	2023-10-10	3.822	0	+0
2023-10-11	2023-10-09	3.749	0	+0
2023-10-10	2023-10-06	3.665	0	+0
2023-10-09	2023-10-05	3.602	0	+0
2023-10-06	2023-10-04	3.623	0	+0
2023-10-05	2023-10-03	3.717	0	+0
2023-10-04	2023-09-29	3.906	0	+0
2023-10-03	2023-09-28	3.854	0	+0
2023-09-29	2023-09-27	3.843	0	+0
2023-09-28	2023-09-26	3.812	0	+0
2023-09-27	2023-09-25	3.812	0	+0
2023-09-26	2023-09-22	3.843	0	+0
2023-09-25	2023-09-21	3.791	0	+0
2023-09-22	2023-09-20	3.801	0	+0
2023-09-21	2023-09-19	3.833	0	+0
2023-09-20	2023-09-18	3.875	0	+0
2023-09-19	2023-09-15	3.875	0	+0
2023-09-18	2023-09-14	3.875	0	+0
2023-09-15	2023-09-13	3.854	0	+0
2023-09-14	2023-09-12	3.780	0	+0
2023-09-13	2023-09-11	3.812	0	+0
2023-09-12	2023-09-07	3.696	0	+0
2023-09-11	2023-09-06	3.738	0	+0
2023-09-07	2023-09-05	3.749	0	+0
2023-09-06	2023-09-04	3.812	0	+0
2023-09-05	2023-08-31	3.696	0	+0
2023-09-04	2023-08-30	3.759	0	+0
2023-08-31	2023-08-29	3.812	0	+0
2023-08-30	2023-08-28	3.738	0	+0
2023-08-29	2023-08-25	3.696	0	+0
2023-08-28	2023-08-24	3.770	0	+0
2023-08-25	2023-08-23	3.780	0	+0
2023-08-24	2023-08-22	3.728	0	+0
2023-08-23	2023-08-21	3.612	0	+0
2023-08-22	2023-08-18	3.675	0	+0
2023-08-21	2023-08-17	3.665	0	+0
2023-08-18	2023-08-16	3.612	0	+0
2023-08-17	2023-08-15	3.654	0	+0
2023-08-16	2023-08-14	3.633	0	+0
2023-08-15	2023-08-11	3.675	0	+0
2023-08-14	2023-08-10	3.812	0	+0
2023-08-11	2023-08-09	3.812	0	+0
2023-08-10	2023-08-08	3.833	0	+0
2023-08-09	2023-08-07	3.927	0	+0
2023-08-08	2023-08-04	3.969	0	+0
2023-08-07	2023-08-03	4.011	0	+0
2023-08-04	2023-08-02	4.043	0	+0
2023-08-03	2023-08-01	4.095	0	+0
2023-08-02	2023-07-31	4.095	0	+0
2023-08-01	2023-07-28	4.116	0	+0
2023-07-31	2023-07-27	4.043	0	+0
2023-07-28	2023-07-26	4.011	0	+0
2023-07-27	2023-07-25	4.053	0	+0
2023-07-26	2023-07-24	4.001	0	+0
2023-07-25	2023-07-21	4.022	0	+0
2023-07-24	2023-07-20	4.053	0	+0
2023-07-21	2023-07-19	4.074	0	+0
2023-07-20	2023-07-18	4.116	0	+0
2023-07-19	2023-07-14	4.106	0	+0
2023-07-18	2023-07-13	4.106	0	+0
2023-07-14	2023-07-12	4.053	0	+0
2023-07-13	2023-07-11	4.074	0	+0
2023-07-12	2023-07-10	4.011	0	+0
2023-07-11	2023-07-07	3.969	0	+0
2023-07-10	2023-07-06	4.022	0	+0
2023-07-07	2023-07-05	4.053	0	+0
2023-07-06	2023-07-04	4.137	0	+0
2023-07-05	2023-07-03	4.116	0	+0
2023-07-04	2023-06-30	3.990	0	+0
2023-07-03	2023-06-29	3.980	0	+0
2023-06-30	2023-06-28	3.969	0	+0
2023-06-29	2023-06-27	3.980	0	+0
2023-06-28	2023-06-26	3.906	0	+0
2023-06-27	2023-06-23	3.801	0	+0
2023-06-26	2023-06-21	4.116	0	+0
2023-06-23	2023-06-20	4.242	0	+0
2023-06-21	2023-06-19	4.137	0	+0
2023-06-20	2023-06-16	4.190	0	+0
2023-06-19	2023-06-15	4.116	0	+0
2023-06-16	2023-06-14	4.043	0	+0
2023-06-15	2023-06-13	4.043	0	+0
2023-06-14	2023-06-12	4.011	0	+0
2023-06-13	2023-06-09	4.064	0	+0
2023-06-12	2023-06-08	4.064	0	+0
2023-06-09	2023-06-07	4.074	0	+0
2023-06-08	2023-06-06	4.074	0	+0
2023-06-07	2023-06-05	4.095	0	+0
2023-06-06	2023-06-02	4.106	0	+0
2023-06-05	2023-06-01	3.990	0	+0
2023-06-02	2023-05-31	3.980	0	+0
2023-06-01	2023-05-30	4.064	0	+0
2023-05-31	2023-05-29	4.106	0	+0
2023-05-30	2023-05-25	4.106	0	+0
2023-05-29	2023-05-24	4.148	0	+0
2023-05-25	2023-05-23	4.402	0	+0
2023-05-24	2023-05-22	4.552	0	+0
2023-05-23	2023-05-19	4.552	0	+0
2023-05-22	2023-05-18	4.692	0	+0
2023-05-19	2023-05-17	4.617	0	+0
2023-05-18	2023-05-16	4.638	0	+0
2023-05-17	2023-05-15	4.649	0	+0
2023-05-16	2023-05-12	4.552	0	+0
2023-05-15	2023-05-11	4.713	0	+0
2023-05-12	2023-05-10	4.907	0	+0
2023-05-11	2023-05-09	4.617	0	+0
2023-05-10	2023-05-08	4.778	0	+0
2023-05-09	2023-05-05	4.584	0	+0
2023-05-08	2023-05-04	4.670	0	+0
2023-05-05	2023-05-03	4.627	0	+0
2023-05-04	2023-05-02	4.670	0	+0
2023-05-03	2023-04-28	4.542	0	+0
2023-05-02	2023-04-27	4.434	0	+0
2023-04-28	2023-04-26	4.413	0	+0
2023-04-27	2023-04-25	4.338	0	+0
2023-04-26	2023-04-24	4.531	0	+0
2023-04-25	2023-04-21	4.574	0	+0
2023-04-24	2023-04-20	4.391	0	+0
2023-04-21	2023-04-19	4.359	0	+0
2023-04-20	2023-04-18	4.434	0	+0
2023-04-19	2023-04-17	4.445	0	+0
2023-04-18	2023-04-14	4.381	0	+0
2023-04-17	2023-04-13	4.359	0	+0
2023-04-14	2023-04-12	4.509	0	+0
2023-04-13	2023-04-11	4.466	0	+0
2023-04-12	2023-04-06	4.423	0	+0
2023-04-11	2023-04-04	4.466	0	+0
2023-04-06	2023-04-03	4.434	0	+0
2023-04-04	2023-03-31	4.423	0	+0
2023-04-03	2023-03-30	4.434	0	+0
2023-03-31	2023-03-29	4.445	0	+0
2023-03-30	2023-03-28	4.456	0	+0
2023-03-29	2023-03-27	4.477	0	+0
2023-03-28	2023-03-24	4.574	0	+0
2023-03-27	2023-03-23	4.660	0	+0
2023-03-24	2023-03-22	4.649	0	+0
2023-03-23	2023-03-21	4.617	0	+0
2023-03-22	2023-03-20	4.434	0	+0
2023-03-21	2023-03-17	4.531	0	+0
2023-03-20	2023-03-16	4.370	0	+0
2023-03-17	2023-03-15	4.574	0	+0
2023-03-16	2023-03-14	4.531	0	+0
2023-03-15	2023-03-13	4.703	0	+0
2023-03-14	2023-03-10	4.670	0	+0
2023-03-13	2023-03-09	4.788	0	+0
2023-03-10	2023-03-08	4.670	0	+0
2023-03-09	2023-03-07	4.670	0	+0
2023-03-08	2023-03-06	4.584	0	+0
2023-03-07	2023-03-03	4.391	0	+0
2023-03-06	2023-03-02	4.144	0	+0
2023-03-03	2023-03-01	4.134	0	+0
2023-03-02	2023-02-28	4.015	0	+0
2023-03-01	2023-02-27	4.080	0	+0
2023-02-28	2023-02-24	4.144	0	+0
2023-02-27	2023-02-23	4.123	0	+0
2023-02-24	2023-02-22	4.230	0	+0
2023-02-23	2023-02-21	4.348	0	+0
2023-02-22	2023-02-20	4.273	0	+0
2023-02-21	2023-02-17	4.198	0	+0
2023-02-20	2023-02-16	4.177	0	+0
2023-02-17	2023-02-15	4.198	0	+0
2023-02-16	2023-02-14	4.252	0	+0
2023-02-15	2023-02-13	4.252	0	+0
2023-02-14	2023-02-10	4.177	0	+0
2023-02-13	2023-02-09	4.273	0	+0
2023-02-10	2023-02-08	4.198	0	+0
2023-02-09	2023-02-07	4.295	0	+0
2023-02-08	2023-02-06	4.338	0	+0
2023-02-07	2023-02-03	4.413	0	+0
2023-02-06	2023-02-02	4.423	0	+0
2023-02-03	2023-02-01	4.531	0	+0
2023-02-02	2023-01-31	4.370	0	+0
2023-02-01	2023-01-30	4.574	0	+0
2023-01-31	2023-01-27	4.488	0	+0
2023-01-30	2023-01-26	4.423	0	+0
2023-01-27	2023-01-20	4.305	0	+0
2023-01-26	2023-01-19	4.230	0	+0
2023-01-20	2023-01-18	4.209	0	+0
2023-01-19	2023-01-17	4.262	0	+0
2023-01-18	2023-01-16	4.252	0	+0
2023-01-17	2023-01-13	4.252	0	+0
2023-01-16	2023-01-12	3.973	0	+0
2023-01-13	2023-01-11	3.994	0	+0
2023-01-12	2023-01-10	3.962	0	+0
2023-01-11	2023-01-09	3.983	0	+0
2023-01-10	2023-01-06	3.994	0	+0
2023-01-09	2023-01-05	3.908	0	+0
2023-01-06	2023-01-04	3.908	0	+0
2023-01-05	2023-01-03	3.897	0	+0
2023-01-04	2022-12-30	3.769	0	+0
2023-01-03	2022-12-29	3.683	0	+0
2022-12-30	2022-12-28	3.693	0	+0
2022-12-29	2022-12-23	3.586	0	+0
2022-12-28	2022-12-22	3.661	0	+0
2022-12-23	2022-12-21	3.693	0	+0
2022-12-22	2022-12-20	3.704	0	+0
2022-12-21	2022-12-19	3.747	0	+0
2022-12-20	2022-12-16	3.854	0	+0
2022-12-19	2022-12-15	3.865	0	+0
2022-12-16	2022-12-14	3.876	0	+0
2022-12-15	2022-12-13	3.897	0	+0
2022-12-14	2022-12-12	3.876	0	+0
2022-12-13	2022-12-09	4.005	0	+0
2022-12-12	2022-12-08	4.005	0	+0
2022-12-09	2022-12-07	3.930	0	+0
2022-12-08	2022-12-06	3.951	0	+0
2022-12-07	2022-12-05	3.951	0	+0
2022-12-06	2022-12-02	3.779	0	+0
2022-12-05	2022-12-01	3.887	0	+0
2022-12-02	2022-11-30	3.930	0	+0
2022-12-01	2022-11-29	3.811	0	+0
2022-11-30	2022-11-28	3.661	0	+0
2022-11-29	2022-11-25	3.672	0	+0
2022-11-28	2022-11-24	3.790	0	+0
2022-11-25	2022-11-23	3.822	0	+0
2022-11-24	2022-11-22	3.833	0	+0
2022-11-23	2022-11-21	3.726	0	+0
2022-11-22	2022-11-18	3.736	0	+0
2022-11-21	2022-11-17	3.801	0	+0
2022-11-18	2022-11-16	3.865	0	+0
2022-11-17	2022-11-15	3.973	0	+0
2022-11-16	2022-11-14	3.865	0	+0
2022-11-15	2022-11-11	3.811	0	+0
2022-11-14	2022-11-10	3.736	0	+0
2022-11-11	2022-11-09	3.897	0	+0
2022-11-10	2022-11-08	3.930	0	+0
2022-11-09	2022-11-07	3.940	0	+0
2022-11-08	2022-11-04	3.844	0	+0
2022-11-07	2022-11-03	3.726	0	+0
2022-11-04	2022-11-02	3.790	0	+0
2022-11-03	2022-11-01	3.683	0	+0
2022-11-02	2022-10-31	3.693	0	+0
2022-11-01	2022-10-28	3.790	0	+0
2022-10-31	2022-10-27	3.833	0	+0
2022-10-28	2022-10-26	3.758	0	+0
2022-10-27	2022-10-25	3.672	0	+0
2022-10-26	2022-10-24	3.715	0	+0
2022-10-25	2022-10-21	3.532	0	+0
2022-10-24	2022-10-20	3.543	0	+0
2022-10-21	2022-10-19	3.489	0	+0
2022-10-20	2022-10-18	3.554	0	+0
2022-10-19	2022-10-17	3.403	0	+0
2022-10-18	2022-10-14	3.318	0	+0
2022-10-17	2022-10-13	3.221	0	+0
2022-10-14	2022-10-12	3.221	0	+0
2022-10-13	2022-10-11	3.167	0	+0
2022-10-12	2022-10-10	3.146	0	+0
2022-10-11	2022-10-07	3.275	0	+0
2022-10-10	2022-10-06	3.382	0	+0
2022-10-07	2022-10-05	3.425	0	+0
2022-10-06	2022-10-03	3.232	0	+0
2022-10-05	2022-09-30	3.264	0	+0
2022-10-03	2022-09-29	3.275	0	+0
2022-09-30	2022-09-28	3.393	0	+0
2022-09-29	2022-09-27	3.543	0	+0
2022-09-28	2022-09-26	3.489	0	+0
2022-09-27	2022-09-23	3.586	0	+0
2022-09-26	2022-09-22	3.704	0	+0
2022-09-23	2022-09-21	3.704	0	+0
2022-09-22	2022-09-20	3.736	0	+0
2022-09-21	2022-09-19	3.758	0	+0
2022-09-20	2022-09-16	3.844	0	+0
2022-09-19	2022-09-15	3.908	0	+0
2022-09-16	2022-09-14	3.919	0	+0
2022-09-15	2022-09-13	3.983	0	+0
2022-09-14	2022-09-09	3.930	0	+0
2022-09-13	2022-09-08	3.876	0	+0
2022-09-09	2022-09-07	3.951	0	+0
2022-09-08	2022-09-06	3.983	0	+0
2022-09-07	2022-09-05	3.940	0	+0
2022-09-06	2022-09-02	3.994	0	+0
2022-09-05	2022-09-01	4.048	0	+0
2022-09-02	2022-08-31	4.112	0	+0
2022-09-01	2022-08-30	4.177	0	+0
2022-08-31	2022-08-29	4.166	0	+0
2022-08-30	2022-08-26	4.230	0	+0
2022-08-29	2022-08-25	4.209	0	+0
2022-08-26	2022-08-24	4.101	0	+0
2022-08-25	2022-08-23	4.252	0	+0
2022-08-24	2022-08-22	4.359	0	+0
2022-08-23	2022-08-19	4.305	0	+0
2022-08-22	2022-08-18	4.284	0	+0
2022-08-19	2022-08-17	4.284	0	+0
2022-08-18	2022-08-16	4.348	0	+0
2022-08-17	2022-08-15	4.348	0	+0
2022-08-16	2022-08-12	4.413	0	+0
2022-08-15	2022-08-11	4.466	0	+0
2022-08-12	2022-08-10	4.402	0	+0
2022-08-11	2022-08-09	4.499	0	+0
2022-08-10	2022-08-08	4.520	0	+0
2022-08-09	2022-08-05	4.499	0	+0
2022-08-08	2022-08-04	4.509	0	+0
2022-08-05	2022-08-03	4.595	0	+0
2022-08-04	2022-08-02	4.316	0	+0
2022-08-03	2022-08-01	4.316	0	+0
2022-08-02	2022-07-29	4.499	0	+0
2022-08-01	2022-07-28	4.477	0	+0
2022-07-29	2022-07-27	4.520	0	+0
2022-07-28	2022-07-26	4.552	0	+0
2022-07-27	2022-07-25	4.552	0	+0
2022-07-26	2022-07-22	4.638	0	+0
2022-07-25	2022-07-21	4.660	0	+0
2022-07-22	2022-07-20	4.681	0	+0
2022-07-21	2022-07-19	4.542	0	+0
2022-07-20	2022-07-18	4.595	0	+0
2022-07-19	2022-07-15	4.445	0	+0
2022-07-18	2022-07-14	4.638	0	+0
2022-07-15	2022-07-13	4.638	0	+0
2022-07-14	2022-07-12	4.703	0	+0
2022-07-13	2022-07-11	4.821	0	+0
2022-07-12	2022-07-08	4.928	0	+0
2022-07-11	2022-07-07	4.950	0	+0
2022-07-08	2022-07-06	4.799	0	+0
2022-07-07	2022-07-05	4.853	0	+0
2022-07-06	2022-07-04	4.810	0	+0
2022-07-05	2022-06-30	4.821	0	+0
2022-07-04	2022-06-29	4.767	0	+0
2022-06-30	2022-06-28	4.939	0	+0
2022-06-29	2022-06-27	4.928	0	+0
2022-06-28	2022-06-24	4.821	0	+0
2022-06-27	2022-06-23	4.692	0	+0
2022-06-24	2022-06-22	4.305	0	+0
2022-06-23	2022-06-21	4.499	0	+0
2022-06-22	2022-06-20	4.262	0	+0
2022-06-21	2022-06-17	4.327	0	+0
2022-06-20	2022-06-16	4.381	0	+0
2022-06-17	2022-06-15	4.488	0	+0
2022-06-16	2022-06-14	4.542	0	+0
2022-06-15	2022-06-13	4.606	0	+0
2022-06-14	2022-06-10	4.660	0	+0
2022-06-13	2022-06-09	4.627	0	+0
2022-06-10	2022-06-08	4.778	0	+0
2022-06-09	2022-06-07	4.692	0	+0
2022-06-08	2022-06-06	4.724	0	+0
2022-06-07	2022-06-02	4.735	0	+0
2022-06-06	2022-06-01	4.746	0	+0
2022-06-02	2022-05-31	4.956	0	+0
2022-06-01	2022-05-30	4.835	0	+0
2022-05-31	2022-05-27	4.759	0	+0
2022-05-30	2022-05-26	4.846	0	+0
2022-05-27	2022-05-25	4.605	0	+0
2022-05-26	2022-05-24	4.528	0	+0
2022-05-25	2022-05-23	4.627	0	+0
2022-05-24	2022-05-20	4.616	0	+0
2022-05-23	2022-05-19	4.572	0	+0
2022-05-20	2022-05-18	4.605	0	+0
2022-05-19	2022-05-17	4.539	0	+0
2022-05-18	2022-05-16	4.331	0	+0
2022-05-17	2022-05-13	4.309	0	+0
2022-05-16	2022-05-12	4.254	0	+0
2022-05-13	2022-05-11	4.419	0	+0
2022-05-12	2022-05-10	4.441	0	+0
2022-05-11	2022-05-06	4.419	0	+0
2022-05-10	2022-05-05	4.649	0	+0
2022-05-06	2022-05-04	4.583	0	+0
2022-05-05	2022-05-03	4.627	0	+0
2022-05-04	2022-04-29	4.715	0	+0
2022-05-03	2022-04-28	4.495	0	+0
2022-04-29	2022-04-27	4.254	0	+0
2022-04-28	2022-04-26	4.156	0	+0
2022-04-27	2022-04-25	4.232	0	+0
2022-04-26	2022-04-22	4.550	0	+0
2022-04-25	2022-04-21	4.495	0	+0
2022-04-22	2022-04-20	4.671	0	+0
2022-04-21	2022-04-19	4.627	0	+0
2022-04-20	2022-04-14	4.583	0	+0
2022-04-19	2022-04-13	4.550	0	+0
2022-04-14	2022-04-12	4.627	0	+0
2022-04-13	2022-04-11	4.561	0	+0
2022-04-12	2022-04-08	4.737	0	+0
2022-04-11	2022-04-07	4.726	0	+0
2022-04-08	2022-04-06	4.770	0	+0
2022-04-07	2022-04-04	4.868	0	+0
2022-04-06	2022-04-01	4.835	0	+0
2022-04-04	2022-03-31	4.770	0	+0
2022-04-01	2022-03-30	4.879	0	+0
2022-03-31	2022-03-29	4.780	0	+0
2022-03-30	2022-03-28	4.715	0	+0
2022-03-29	2022-03-25	4.627	0	+0
2022-03-28	2022-03-24	4.770	0	+0
2022-03-25	2022-03-23	4.780	0	+0
2022-03-24	2022-03-22	4.660	0	+0
2022-03-23	2022-03-21	4.572	0	+0
2022-03-22	2022-03-18	4.616	0	+0
2022-03-21	2022-03-17	4.627	0	+0
2022-03-18	2022-03-16	4.430	0	+0
2022-03-17	2022-03-15	3.947	0	+0
2022-03-16	2022-03-14	4.276	0	+0
2022-03-15	2022-03-11	4.528	0	+0
2022-03-14	2022-03-10	4.583	0	+0
2022-03-11	2022-03-09	4.550	0	+0
2022-03-10	2022-03-08	4.682	0	+0
2022-03-09	2022-03-07	4.934	0	+0
2022-03-08	2022-03-04	5.120	0	+0
2022-03-07	2022-03-03	5.252	0	+0
2022-03-04	2022-03-02	5.318	0	+0
2022-03-03	2022-03-01	5.373	0	+0
2022-03-02	2022-02-28	5.307	0	+0
2022-03-01	2022-02-25	5.252	0	+0
2022-02-28	2022-02-24	5.175	0	+0
2022-02-25	2022-02-23	5.285	0	+0
2022-02-24	2022-02-22	5.153	0	+0
2022-02-23	2022-02-21	5.186	0	+0
2022-02-22	2022-02-18	5.197	0	+0
2022-02-21	2022-02-17	5.186	0	+0
2022-02-18	2022-02-16	5.109	0	+0
2022-02-17	2022-02-15	5.088	0	+0
2022-02-16	2022-02-14	5.109	0	+0
2022-02-15	2022-02-11	5.066	0	+0
2022-02-14	2022-02-10	5.208	0	+0
2022-02-11	2022-02-09	5.109	0	+0
2022-02-10	2022-02-08	5.066	0	+0
2022-02-09	2022-02-07	4.945	0	+0
2022-02-08	2022-02-04	5.000	0	+0
2022-02-07	2022-01-31	4.802	0	+0
2022-02-04	2022-01-27	4.912	0	+0
2022-01-28	2022-01-26	5.142	0	+0
2022-01-27	2022-01-25	5.142	0	+0
2022-01-26	2022-01-24	5.197	0	+0
2022-01-25	2022-01-21	5.285	0	+0
2022-01-24	2022-01-20	5.669	0	+0
2022-01-21	2022-01-19	5.800	0	+0
2022-01-20	2022-01-18	5.987	0	+0
2022-01-19	2022-01-17	5.888	0	+0
2022-01-18	2022-01-14	5.800	0	+0
2022-01-17	2022-01-13	5.756	0	+0
2022-01-14	2022-01-12	5.877	0	+0
2022-01-13	2022-01-11	5.767	0	+0
2022-01-12	2022-01-10	5.833	0	+0
2022-01-11	2022-01-07	5.921	0	+0
2022-01-10	2022-01-06	6.019	0	+0
2022-01-07	2022-01-05	5.965	0	+0
2022-01-06	2022-01-04	6.206	0	+0
2022-01-05	2022-01-03	6.063	0	+0
2022-01-04	2021-12-31	5.910	0	+0
2022-01-03	2021-12-29	5.702	0	+0
2021-12-30	2021-12-28	5.767	0	+0
2021-12-29	2021-12-24	5.734	0	+0
2021-12-28	2021-12-22	5.603	0	+0
2021-12-23	2021-12-21	5.592	0	+0
2021-12-22	2021-12-20	5.548	0	+0
2021-12-21	2021-12-17	5.647	0	+0
2021-12-20	2021-12-16	5.712	0	+0
2021-12-17	2021-12-15	5.647	0	+0
2021-12-16	2021-12-14	5.822	0	+0
2021-12-15	2021-12-13	5.921	0	+0
2021-12-14	2021-12-10	5.910	0	-154
2021-11-30	2021-11-26	5.811	154	-912	0.00%	895
2021-11-05	2021-11-03	5.570	1,066	-20,977	0.00%	5,938
2021-10-26	2021-10-22	5.318	22,043	-179,672	0.00%	117,219
2021-10-21	2021-10-19	5.482	201,715	+20,977	0.00%	1,105,846
2021-10-08	2021-10-06	5.186	180,738	-134,070	0.00%	937,340
2021-10-06	2021-10-04	5.263	314,808	-89,496	0.01%	1,656,814
2021-10-05	2021-09-30	5.395	404,304	+342,927	0.01%	2,181,021
2021-09-16	2021-09-14	6.283	61,377	-172,691	0.00%	385,609
2021-09-13	2021-09-09	6.579	234,068	+179,671	0.00%	1,539,855
2021-09-03	2021-09-01	6.666	54,397	-1,263	0.00%	362,631
2021-09-02	2021-08-31	7.149	55,660	-316	0.00%	397,903
2021-08-30	2021-08-26	6.601	55,976	-1,824	0.00%	369,475
2021-08-27	2021-08-25	6.633	57,800	-1,620	0.00%	383,416
2021-08-26	2021-08-24	6.666	59,420	-7,733	0.00%	396,116
2021-08-25	2021-08-23	6.425	67,153	-50,156	0.00%	431,469
2021-08-23	2021-08-19	6.063	117,309	+116,741	0.00%	711,284
2021-08-18	2021-08-16	6.009	568	-60,195	0.00%	3,413
2021-08-17	2021-08-13	6.096	60,763	-9,120	0.00%	370,425
2021-08-16	2021-08-12	6.250	69,883	+10,944	0.00%	436,750
2021-08-13	2021-08-11	6.513	58,939	-22,305	0.00%	383,863
2021-08-12	2021-08-10	6.601	81,244	+81,172	0.00%	536,259
2021-08-11	2021-08-09	6.261	72	-45,602	0.00%	451
2021-08-10	2021-08-06	7.313	45,674	-721,547	0.00%	334,027
2021-08-09	2021-08-05	7.247	767,221	+746,960	0.01%	5,560,432
2021-08-05	2021-08-03	6.524	20,261	+18,241	0.00%	132,180
2021-08-04	2021-08-02	6.601	2,020	-912	0.00%	13,333
2021-08-02	2021-07-29	6.239	2,932	+1,824	0.00%	18,292
2021-07-30	2021-07-28	5.723	1,108	-5,472	0.00%	6,342
2021-07-29	2021-07-27	5.778	6,580	+5,472	0.00%	38,021
2021-07-27	2021-07-23	5.976	1,108	-41,954	0.00%	6,621
2021-07-23	2021-07-21	5.658	43,062	+40,130	0.00%	243,630
2021-07-21	2021-07-19	5.581	2,932	-9,121	0.00%	16,363
2021-07-20	2021-07-16	5.636	12,053	-14,592	0.00%	67,927
2021-07-19	2021-07-15	5.285	26,645	-39,218	0.00%	140,815
2021-07-15	2021-07-13	5.427	65,863	+65,667	0.00%	357,465
2021-07-13	2021-07-09	5.449	196	-23,713	0.00%	1,068
2021-07-12	2021-07-08	5.373	23,909	+23,713	0.00%	128,453
2021-07-09	2021-07-07	5.405	196	-40,130	0.00%	1,059
2021-07-08	2021-07-06	5.373	40,326	-5,472	0.00%	216,655
2021-07-07	2021-07-05	5.427	45,798	+43,778	0.00%	248,564
2021-07-06	2021-07-02	5.438	2,020	+1,824	0.00%	10,985
2021-07-05	2021-06-30	5.636	196	-64,755	0.00%	1,105
2021-07-02	2021-06-29	5.877	64,951	-42,842	0.00%	381,713
2021-06-30	2021-06-28	5.976	107,793	+11,693	0.00%	644,130
2021-06-29	2021-06-25	6.030	96,100	-912	0.00%	579,526
2021-06-28	2021-06-24	6.063	97,012	+30,275	0.00%	588,217
2021-06-25	2021-06-23	5.965	66,737	-145	0.00%	398,063
2021-06-24	2021-06-22	5.899	66,882	-3,443	0.00%	394,528
2021-06-23	2021-06-21	6.052	70,325	+10	0.00%	425,633
2021-06-22	2021-06-18	5.822	70,315	-3,648	0.00%	409,382
2021-06-21	2021-06-17	5.789	73,963	-54,722	0.00%	428,189
2021-06-18	2021-06-16	5.745	128,685	+159	0.00%	739,343
2021-06-17	2021-06-15	5.822	128,526	+104,884	0.00%	748,294
2021-06-16	2021-06-11	5.921	23,642	+18,241	0.00%	139,980
2021-06-15	2021-06-10	6.140	5,401	-5,472	0.00%	33,163
2021-06-11	2021-06-09	6.261	10,873	-79,348	0.00%	68,073
2021-06-10	2021-06-08	6.294	90,221	-84,037	0.00%	567,814
2021-06-09	2021-06-07	5.603	174,258	+104,885	0.00%	976,338
2021-06-07	2021-06-03	5.559	69,373	-23,210	0.00%	385,643
2021-06-03	2021-06-01	5.867	92,583	+92,116	0.00%	543,205
2021-06-02	2021-05-31	5.978	467	+5	0.00%	2,792
2021-06-01	2021-05-28	5.767	462	-46,884	0.00%	2,665
2021-04-12	2021-04-08	5.823	47,346	+15,328	0.00%	275,689
2021-02-23	2021-02-19	6.599	32,018	+1,803	0.00%	211,295
2021-02-09	2021-02-05	6.133	30,215	-26,147	0.00%	185,321
2021-02-05	2021-02-03	6.732	56,362	-1,794	0.00%	379,448
2021-02-04	2021-02-02	6.877	58,156	-1,174,808	0.00%	399,911
2021-02-03	2021-02-01	6.666	1,232,964	+1,232,964	0.02%	8,218,677
2021-01-26	2021-01-22	8.141	0	-126,677
2021-01-25	2021-01-21	8.185	126,677	-11,721	0.00%	1,036,886
2021-01-22	2021-01-20	8.673	138,398	+100,079	0.00%	1,200,366
2021-01-21	2021-01-19	8.463	38,319	+37,868	0.00%	324,277
2021-01-15	2021-01-13	8.363	451	-70,326	0.00%	3,772
2021-01-14	2021-01-12	7.830	70,777	-5,861	0.00%	554,209
2021-01-13	2021-01-11	7.187	76,638	-100,079	0.00%	550,803
2021-01-12	2021-01-08	7.231	176,717	+176,717	0.00%	1,277,918
2021-01-08	2021-01-06	7.753	0	-11,721
2021-01-07	2021-01-05	7.586	11,721	-82,949	0.00%	88,920
2021-01-06	2021-01-04	7.431	94,670	+88,359	0.00%	703,500
2020-12-29	2020-12-24	5.790	6,311	-20,738	0.00%	36,538
2020-12-28	2020-12-22	4.969	27,049	-4,508	0.00%	134,402
2020-12-23	2020-12-21	5.080	31,557	-5,409	0.00%	160,302
2020-12-18	2020-12-16	4.747	36,966	+9,917	0.00%	175,478
2020-12-02	2020-11-30	5.235	27,049	-51,392	0.00%	141,602
2020-12-01	2020-11-27	5.246	78,441	+51,392	0.00%	411,511
2020-11-27	2020-11-25	5.102	27,049	-37,868	0.00%	138,002
2020-11-26	2020-11-24	5.224	64,917	+37,868	0.00%	339,122
2020-11-23	2020-11-19	4.958	27,049	-1,803	0.00%	134,102
2020-11-17	2020-11-13	4.692	28,852	+18,033	0.00%	135,361
2020-11-16	2020-11-12	4.814	10,819	-14,426	0.00%	52,078
2020-11-13	2020-11-11	4.780	25,245	+10,819	0.00%	120,678
2020-11-12	2020-11-10	4.791	14,426	-9,016	0.00%	69,120
2020-11-11	2020-11-09	4.658	23,442	-9,918	0.00%	109,200
2020-11-10	2020-11-06	4.703	33,360	+9,016	0.00%	156,881
2020-11-09	2020-11-05	4.714	24,344	-6,311	0.00%	114,751
2020-11-06	2020-11-04	4.758	30,655	+14,426	0.00%	145,860
2020-11-05	2020-11-03	4.547	16,229	+16,229	0.00%	73,799
2020-11-04	2020-11-02	4.536	0	-65,818
2020-11-03	2020-10-30	4.425	65,818	-25,245	0.00%	291,269
2020-11-02	2020-10-29	4.215	91,063	+88,358	0.00%	383,798
2020-10-30	2020-10-28	4.192	2,705	+2,705	0.00%	11,341
2020-10-15	2020-10-12	5.157	0	-4,508
2020-10-14	2020-10-09	5.013	4,508	+4,508	0.00%	22,600
2020-10-07	2020-10-05	4.902	0	-5,410
2020-10-06	2020-09-30	4.891	5,410	-55,900	0.00%	26,461
2020-10-05	2020-09-29	4.891	61,310	-18,032	0.00%	299,880
2020-09-30	2020-09-28	4.725	79,342	-20,738	0.00%	374,878
2020-09-29	2020-09-25	4.658	100,080	+50,491	0.00%	466,201
2020-09-28	2020-09-24	4.714	49,589	+49,589	0.00%	233,750
2020-09-24	2020-09-22	4.858	0	-902
2020-09-23	2020-09-21	5.268	902	-96,473	0.00%	4,752
2020-09-21	2020-09-17	5.080	97,375	-15,327	0.00%	494,641
2020-09-18	2020-09-16	5.046	112,702	-1,804	0.00%	568,748
2020-09-17	2020-09-15	4.936	114,506	+5,410	0.00%	565,152
2020-09-16	2020-09-14	4.958	109,096	+1,803	0.00%	540,871
2020-09-15	2020-09-11	4.991	107,293	+10,820	0.00%	535,502
2020-09-14	2020-09-10	5.035	96,473	-5,410	0.00%	485,779
2020-09-11	2020-09-09	5.124	101,883	+32,458	0.00%	522,060
2020-09-10	2020-09-08	5.124	69,425	+69,425	0.00%	355,742
2020-09-09	2020-09-07	5.080	0	-462,305
2020-09-08	2020-09-04	5.279	462,305	+173,111	0.01%	2,440,690
2020-09-07	2020-09-03	5.546	289,194	+18,934	0.01%	1,603,749
2020-09-04	2020-09-02	5.390	270,260	+43,277	0.00%	1,456,784
2020-09-03	2020-09-01	5.479	226,983	-163,789	0.00%	1,243,648
2020-09-02	2020-08-31	5.368	390,772	+265,294	0.01%	2,097,712
2020-09-01	2020-08-28	5.357	125,478	+81,547	0.00%	672,190
2020-08-31	2020-08-27	5.390	43,931	-310,286	0.00%	236,801
2020-08-28	2020-08-26	5.268	354,217	-33,360	0.01%	1,866,122
2020-08-27	2020-08-25	5.701	387,577	+275,156	0.01%	2,209,521
2020-08-26	2020-08-24	5.701	112,421	+13,243	0.00%	640,896
2020-08-25	2020-08-21	5.501	99,178	+99,178	0.00%	545,600
2020-08-20	2020-08-18	5.900	0	-119,014
2020-08-19	2020-08-17	5.878	119,014	+111,801	0.00%	699,602
2020-08-18	2020-08-14	5.801	7,213	-76,638	0.00%	41,840
2020-08-17	2020-08-13	5.701	83,851	+71,228	0.00%	478,023
2020-08-14	2020-08-12	5.612	12,623	+12,623	0.00%	70,842
2020-08-11	2020-08-07	5.734	0	-1,322,675
2020-08-10	2020-08-06	5.668	1,322,675	-10,819	0.02%	7,496,372
2020-08-07	2020-08-05	5.568	1,333,494	+12,623	0.02%	7,424,579
2020-08-06	2020-08-04	5.501	1,320,871	-126,227	0.02%	7,266,397
2020-08-05	2020-08-03	5.745	1,447,098	+126,227	0.03%	8,313,900
2020-08-03	2020-07-30	5.313	1,320,871	-109,096	0.02%	7,017,348
2020-07-31	2020-07-29	5.335	1,429,967	+101,883	0.03%	7,628,658
2020-07-30	2020-07-28	5.290	1,328,084	+7,213	0.02%	7,026,208
2020-07-29	2020-07-27	5.180	1,320,871	-127,129	0.02%	6,841,548
2020-07-28	2020-07-24	4.936	1,448,000	+125,325	0.03%	7,146,701
2020-07-27	2020-07-23	5.035	1,322,675	+1,804	0.02%	6,660,182
2020-07-21	2020-07-17	4.658	1,320,871	-119,014	0.02%	6,152,998
2020-07-20	2020-07-16	4.492	1,439,885	+119,014	0.03%	6,467,849
2020-07-17	2020-07-15	4.980	1,320,871	-460,728	0.02%	6,577,848
2020-07-16	2020-07-14	5.013	1,781,599	+421,056	0.03%	8,931,522
2020-07-15	2020-07-13	5.080	1,360,543	+39,672	0.02%	6,911,222
2020-07-13	2020-07-09	5.213	1,320,871	-81,146	0.02%	6,885,498
2020-07-10	2020-07-08	5.279	1,402,017	+81,146	0.03%	7,401,799
2020-07-08	2020-07-06	4.503	1,320,871	-14,426	0.02%	5,947,898
2020-07-07	2020-07-03	3.993	1,335,297	+14,426	0.02%	5,331,599
2020-07-06	2020-07-02	3.971	1,320,871	-198,357	0.02%	5,244,698
2020-07-03	2020-06-30	3.893	1,519,228	+198,357	0.03%	5,914,352
2020-07-02	2020-06-29	4.004	1,320,871	-327,288	0.02%	5,288,648
2020-06-30	2020-06-26	3.960	1,648,159	+216,388	0.03%	6,525,960
2020-06-29	2020-06-24	4.015	1,431,771	+45,983	0.03%	5,748,562
2020-06-26	2020-06-23	4.093	1,385,788	-19,836	0.02%	5,671,530
2020-06-24	2020-06-22	4.126	1,405,624	+50,491	0.03%	5,799,482
2020-06-23	2020-06-19	4.137	1,355,133	-499,678	0.02%	5,606,190
2020-06-22	2020-06-18	4.226	1,854,811	+70,326	0.03%	7,837,936
2020-06-19	2020-06-17	4.303	1,784,485	-65,637	0.03%	7,679,301
2020-06-18	2020-06-16	4.392	1,850,122	+399,417	0.03%	8,125,921
2020-06-17	2020-06-15	4.436	1,450,705	+129,834	0.03%	6,436,002
2020-06-15	2020-06-11	4.436	1,320,871	-554,365	0.02%	5,859,998
2020-06-12	2020-06-10	4.392	1,875,236	+418,351	0.03%	8,236,225
2020-06-11	2020-06-09	4.425	1,456,885	-65,818	0.03%	6,447,261
2020-06-10	2020-06-08	4.425	1,522,703	+168,602	0.03%	6,738,530
2020-06-09	2020-06-05	4.448	1,354,101	-195,651	0.02%	6,022,440
2020-06-08	2020-06-04	4.448	1,549,752	+90,162	0.03%	6,892,609
2020-06-05	2020-06-03	4.215	1,459,590	+137,948	0.03%	6,151,649
2020-06-04	2020-06-02	4.104	1,321,642	-89,261	0.02%	5,423,662
2020-06-03	2020-06-01	4.026	1,410,903	-76,768	0.03%	5,680,425
2020-06-02	2020-05-29	3.915	1,487,671	-52,294	0.03%	5,824,500
2020-06-01	2020-05-28	3.904	1,539,965	+219,094	0.03%	6,012,161
2020-05-27	2020-05-25	3.685	1,320,871	+12,734	0.02%	4,866,768
2020-05-26	2020-05-22	3.584	1,308,137	-48,095	0.02%	4,688,000
2020-05-25	2020-05-21	3.662	1,356,232	+30,360	0.02%	4,966,679
2020-05-22	2020-05-20	3.741	1,325,872	-525,041	0.02%	4,959,438
2020-05-21	2020-05-19	3.797	1,850,913	+260,734	0.03%	7,027,002
2020-05-20	2020-05-18	3.528	1,590,179	+102,687	0.03%	5,609,717
2020-05-19	2020-05-15	3.393	1,487,492	+132,923	0.03%	5,047,562
2020-05-18	2020-05-14	3.427	1,354,569	+43,753	0.02%	4,642,019
2020-05-15	2020-05-13	3.438	1,310,816	-400,031	0.02%	4,506,760
2020-05-14	2020-05-12	3.472	1,710,847	+218,767	0.03%	5,939,600
2020-05-13	2020-05-11	3.505	1,492,080	+70,541	0.03%	5,230,230
2020-05-12	2020-05-08	3.416	1,421,539	-350,920	0.03%	4,855,601
2020-05-11	2020-05-07	3.371	1,772,459	+289,432	0.03%	5,974,851
2020-05-08	2020-05-06	3.360	1,483,027	+173,227	0.03%	4,982,585
2020-05-06	2020-05-04	3.293	1,309,800	-387,636	0.02%	4,312,575
2020-05-05	2020-04-29	3.427	1,697,436	-893	0.03%	5,817,002
2020-05-04	2020-04-28	3.393	1,698,329	+389,316	0.03%	5,763,003
2020-04-23	2020-04-21	3.259	1,309,013	-105,365	0.02%	4,266,005
2020-04-22	2020-04-20	3.326	1,414,378	+106,241	0.03%	4,704,422
2020-04-17	2020-04-15	3.371	1,308,137	+352,706	0.02%	4,409,650
2020-04-16	2020-04-14	3.371	955,431	+955,431	0.02%	3,220,699
2020-04-14	2020-04-08	3.315	0	-485,752
2020-04-09	2020-04-07	3.270	485,752	+288,407	0.01%	1,588,480
2020-04-08	2020-04-06	3.169	197,345	-893	0.00%	625,456
2020-04-07	2020-04-03	3.169	198,238	+1,786	0.00%	628,286
2020-04-06	2020-04-02	3.281	196,452	-10,715	0.00%	644,627
2020-04-03	2020-04-01	3.237	207,167	-31,252	0.00%	670,506
2020-04-01	2020-03-30	3.315	238,419	-10,715	0.00%	790,345
2020-03-31	2020-03-27	3.248	249,134	-153,584	0.00%	809,125
2020-03-30	2020-03-26	3.270	402,718	-123,224	0.01%	1,316,947
2020-03-27	2020-03-25	3.169	525,942	+102,687	0.01%	1,666,897
2020-03-26	2020-03-24	3.136	423,255	-145,547	0.01%	1,327,225
2020-03-25	2020-03-23	3.035	568,802	+330,383	0.01%	1,726,294
2020-03-24	2020-03-20	3.169	238,419	-132,153	0.00%	755,634
2020-03-23	2020-03-19	3.181	370,572	+230,375	0.01%	1,178,624
2020-03-19	2020-03-17	3.371	140,197	+8	0.00%	472,595
2020-03-18	2020-03-16	3.315	140,189	-57,156	0.00%	464,719
2020-03-17	2020-03-13	3.438	197,345	+35,717	0.00%	678,498
2020-03-16	2020-03-12	3.371	161,628	-240,804	0.00%	544,838
2020-03-13	2020-03-11	3.494	402,432	+164,906	0.01%	1,406,149
2020-03-12	2020-03-10	3.472	237,526	+55,361	0.00%	824,626
2020-03-11	2020-03-09	3.449	182,165	+893	0.00%	628,348
2020-03-10	2020-03-06	3.606	181,272	-266,985	0.00%	653,689
2020-03-09	2020-03-05	3.696	448,257	+300,023	0.01%	1,656,629
2020-03-05	2020-03-03	3.864	148,234	-35,717	0.00%	572,732
2020-03-04	2020-03-02	3.908	183,951	+35,717	0.00%	718,972
2020-03-02	2020-02-27	3.920	148,234	-2,679	0.00%	581,032
2020-02-28	2020-02-26	3.864	150,913	-166,084	0.00%	583,083
2020-02-27	2020-02-25	3.785	316,997	+59,826	0.01%	1,199,931
2020-02-26	2020-02-24	3.841	257,171	+108,937	0.00%	987,872
2020-02-19	2020-02-17	3.908	148,234	-246,671	0.00%	579,372
2020-02-18	2020-02-14	3.718	394,905	-18,751	0.01%	1,468,301
2020-02-17	2020-02-13	3.729	413,656	-50,004	0.01%	1,542,652
2020-02-14	2020-02-12	3.696	463,660	-13,394	0.01%	1,713,555
2020-02-13	2020-02-11	3.640	477,054	+26,788	0.01%	1,736,342
2020-02-12	2020-02-10	3.685	450,266	-9,822	0.01%	1,659,012
2020-02-11	2020-02-07	3.685	460,088	+34,824	0.01%	1,695,201
2020-02-10	2020-02-06	3.696	425,264	+100,900	0.01%	1,571,654
2020-02-07	2020-02-05	3.629	324,364	+41,075	0.01%	1,176,961
2020-02-06	2020-02-04	3.561	283,289	-78,346	0.01%	1,008,884
2020-02-05	2020-02-03	3.561	361,635	+82,149	0.01%	1,287,899
2020-01-30	2020-01-24	3.864	279,486	-61,666	0.01%	1,079,850
2020-01-29	2020-01-22	3.908	341,152	-35,717	0.01%	1,333,392
2020-01-23	2020-01-21	3.774	376,869	-108,044	0.01%	1,422,344
2020-01-21	2020-01-17	4.020	484,913	+244,716	0.01%	1,949,587
2020-01-17	2020-01-15	4.054	240,197	+3,749	0.00%	973,779
2020-01-16	2020-01-14	4.155	236,448	-270,742	0.00%	982,413
2020-01-15	2020-01-13	4.144	507,190	+33,038	0.01%	2,101,632
2020-01-14	2020-01-10	4.155	474,152	-108,937	0.01%	1,970,044
2020-01-13	2020-01-09	4.121	583,089	+117,866	0.01%	2,403,073
2020-01-10	2020-01-08	4.188	465,223	+225,911	0.01%	1,948,575
2020-01-09	2020-01-07	4.166	239,312	+63,397	0.00%	996,992
2020-01-08	2020-01-06	4.267	175,915	-82,149	0.00%	750,606
2020-01-07	2020-01-03	4.200	258,064	+92,865	0.00%	1,083,785
2020-01-06	2020-01-02	3.987	165,199	-114,295	0.00%	658,630
2019-12-27	2019-12-20	3.931	279,494	+8	0.01%	1,098,662
2019-12-23	2019-12-19	4.043	279,486	-311,631	0.01%	1,129,930
2019-12-20	2019-12-18	4.121	591,117	+45,539	0.01%	2,436,159
2019-12-19	2019-12-17	4.032	545,578	+345,562	0.01%	2,199,600
2019-12-18	2019-12-16	3.931	200,016	-3,571	0.00%	786,242
2019-12-17	2019-12-13	3.942	203,587	+55,361	0.00%	802,559
2019-12-13	2019-12-11	3.953	148,226	-71,971	0.00%	585,981
2019-12-12	2019-12-10	3.920	220,197	-283,421	0.00%	863,105
2019-12-11	2019-12-09	4.032	503,618	+122,330	0.01%	2,030,430
2019-12-10	2019-12-06	4.032	381,288	-145,761	0.01%	1,537,234
2019-12-09	2019-12-05	3.964	527,049	+52,683	0.01%	2,089,482
2019-12-06	2019-12-04	3.886	474,366	+70,541	0.01%	1,843,433
2019-12-05	2019-12-03	3.942	403,825	+2,679	0.01%	1,591,916
2019-12-04	2019-12-02	3.987	401,146	+218,767	0.01%	1,599,325
2019-12-03	2019-11-29	3.998	182,379	-99,786	0.00%	729,168
2019-12-02	2019-11-28	3.920	282,165	+2,679	0.01%	1,106,001
2019-11-29	2019-11-27	3.942	279,486	-8,929	0.01%	1,101,760
2019-11-28	2019-11-26	3.987	288,415	-39,289	0.01%	1,149,879
2019-11-27	2019-11-25	3.953	327,704	+32,145	0.01%	1,295,510
2019-11-26	2019-11-22	3.942	295,559	-82,149	0.01%	1,165,121
2019-11-25	2019-11-21	3.897	377,708	-2,679	0.01%	1,472,041
2019-11-22	2019-11-20	3.976	380,387	-314,319	0.01%	1,512,302
2019-11-21	2019-11-19	3.953	694,706	+185,729	0.01%	2,746,377
2019-11-20	2019-11-18	3.908	508,977	-8,036	0.01%	1,989,335
2019-11-19	2019-11-15	3.920	517,013	-5,358	0.01%	2,026,534
2019-11-15	2019-11-13	4.009	522,371	-63,398	0.01%	2,094,336
2019-11-14	2019-11-12	4.076	585,769	-73,536	0.01%	2,387,878
2019-11-13	2019-11-11	4.121	659,305	-18,751	0.01%	2,717,181
2019-11-12	2019-11-08	4.222	678,056	-2,837	0.01%	2,862,802
2019-11-11	2019-11-07	4.222	680,893	+105,365	0.01%	2,874,780
2019-11-08	2019-11-06	4.233	575,528	+39,289	0.01%	2,436,367
2019-11-07	2019-11-05	4.166	536,239	+158,941	0.01%	2,234,013
2019-11-06	2019-11-04	4.121	377,298	+16,808	0.01%	1,554,951
2019-11-05	2019-11-01	4.144	360,490	+5,358	0.01%	1,493,755
2019-10-31	2019-10-29	4.166	355,132	-893	0.01%	1,479,507
2019-10-30	2019-10-28	4.144	356,025	+3,572	0.01%	1,475,253
2019-10-29	2019-10-25	4.144	352,453	+34,824	0.01%	1,460,452
2019-10-28	2019-10-24	4.065	317,629	+29,466	0.01%	1,291,252
2019-10-23	2019-10-21	4.166	288,163	+893	0.01%	1,200,509
2019-10-22	2019-10-18	4.166	287,270	+1,786	0.01%	1,196,789
2019-10-21	2019-10-17	4.278	285,484	-219,791	0.01%	1,221,320
2019-10-18	2019-10-16	4.278	505,275	+4,465	0.01%	2,161,601
2019-10-17	2019-10-15	4.300	500,810	+1,786	0.01%	2,153,717
2019-10-16	2019-10-14	4.323	499,024	+79,470	0.01%	2,157,213
2019-10-15	2019-10-11	4.312	419,554	+141,082	0.01%	1,808,977
2019-10-14	2019-10-10	4.244	278,472	-392,116	0.00%	1,181,966
2019-10-11	2019-10-09	4.200	670,588	+392,888	0.01%	2,816,251
2019-10-10	2019-10-08	4.267	277,700	-182,201	0.00%	1,184,910
2019-10-09	2019-10-04	4.256	459,901	+893	0.01%	1,957,187
2019-10-04	2019-10-02	4.323	459,008	+3,710	0.01%	1,984,230
2019-10-02	2019-09-27	4.300	455,298	-4,255	0.01%	1,957,994
2019-09-30	2019-09-26	4.334	459,553	-7,143	0.01%	1,991,732
2019-09-26	2019-09-24	4.424	466,696	+1,786	0.01%	2,064,503
2019-09-25	2019-09-23	4.480	464,910	-6,040	0.01%	2,082,635
2019-09-24	2019-09-20	4.524	470,950	+3,572	0.01%	2,130,789
2019-09-23	2019-09-19	4.558	467,378	+49,321	0.01%	2,130,331
2019-09-20	2019-09-18	4.580	418,057	-222,338	0.01%	1,914,887
2019-09-19	2019-09-17	4.625	640,395	-23,216	0.01%	2,961,982
2019-09-18	2019-09-16	4.771	663,611	+8,036	0.01%	3,165,975
2019-09-17	2019-09-13	4.771	655,575	+16,966	0.01%	3,127,637
2019-09-16	2019-09-12	4.782	638,609	+46,432	0.01%	3,053,847
2019-09-13	2019-09-11	4.838	592,177	-30,360	0.01%	2,864,967
2019-09-12	2019-09-10	4.782	622,537	-86,613	0.01%	2,976,990
2019-09-11	2019-09-09	4.804	709,150	+64,290	0.01%	3,407,060
2019-09-10	2019-09-06	4.771	644,860	+183,050	0.01%	3,076,518
2019-09-09	2019-09-05	4.681	461,810	+135,725	0.01%	2,161,842
2019-09-06	2019-09-04	4.592	326,085	-76,792	0.01%	1,497,266
2019-09-05	2019-09-03	4.580	402,877	+37,503	0.01%	1,845,356
2019-09-04	2019-09-02	4.670	365,374	-41,074	0.01%	1,706,310
2019-09-03	2019-08-30	4.592	406,448	+34,991	0.01%	1,866,265
2019-09-02	2019-08-29	4.636	371,457	+93,757	0.01%	1,722,238
2019-08-30	2019-08-28	4.603	277,700	-14,287	0.00%	1,278,210
2019-08-29	2019-08-27	4.580	291,987	-17,858	0.01%	1,337,430
2019-08-28	2019-08-26	4.345	309,845	-42,520	0.01%	1,346,358
2019-08-27	2019-08-23	4.412	352,365	-21,430	0.01%	1,554,796
2019-08-26	2019-08-22	4.424	373,795	+91,971	0.01%	1,653,541
2019-08-21	2019-08-19	4.446	281,824	-893	0.01%	1,253,005
2019-08-20	2019-08-16	4.368	282,717	+893	0.01%	1,234,812
2019-08-15	2019-08-13	4.435	281,824	-46,643	0.01%	1,249,849
2019-08-14	2019-08-12	4.547	328,467	+21,430	0.01%	1,493,489
2019-08-13	2019-08-09	4.446	307,037	-82,149	0.01%	1,365,104
2019-08-12	2019-08-08	4.491	389,186	-391,950	0.01%	1,747,777
2019-08-09	2019-08-07	4.468	781,136	+143,761	0.01%	3,490,470
2019-08-08	2019-08-06	4.424	637,375	+129,474	0.01%	2,819,528
2019-08-07	2019-08-05	4.569	507,901	-28,574	0.01%	2,320,725
2019-08-06	2019-08-02	4.704	536,475	+1,786	0.01%	2,523,383
2019-08-05	2019-08-01	4.771	534,689	-28,573	0.01%	2,550,910
2019-08-02	2019-07-31	4.737	563,262	+41,967	0.01%	2,668,303
2019-08-01	2019-07-30	4.681	521,295	+114,716	0.01%	2,440,306
2019-07-31	2019-07-29	4.692	406,579	-4,464	0.01%	1,907,846
2019-07-30	2019-07-26	4.737	411,043	+892	0.01%	1,947,206
2019-07-29	2019-07-25	4.760	410,151	+131,261	0.01%	1,952,167
2019-07-26	2019-07-24	4.793	278,890	+14,286	0.01%	1,336,783
2019-07-25	2019-07-23	4.726	264,604	+11,609	0.00%	1,250,527
2019-07-24	2019-07-22	4.715	252,995	-43,754	0.00%	1,192,830
2019-07-23	2019-07-19	4.748	296,749	+50,897	0.01%	1,409,092
2019-07-22	2019-07-18	4.704	245,852	+98,222	0.00%	1,156,398
2019-07-19	2019-07-17	4.771	147,630	-42,820	0.00%	704,318
2019-07-17	2019-07-15	4.816	190,450	-104,473	0.00%	917,136
2019-07-16	2019-07-12	4.894	294,923	+148,483	0.01%	1,443,359
2019-07-12	2019-07-10	4.928	146,440	-893	0.00%	721,600
2019-07-11	2019-07-09	4.883	147,333	-445,570	0.00%	719,401
2019-07-10	2019-07-08	5.017	592,903	+446,463	0.01%	2,974,720
2019-07-05	2019-07-03	4.816	146,440	-94,079	0.00%	705,200
2019-07-04	2019-07-02	4.816	240,519	-170,549	0.00%	1,158,250
2019-07-03	2019-06-28	4.782	411,068	-1,714,811	0.01%	1,965,739
2019-07-02	2019-06-27	4.782	2,125,879	-8,386,543	0.04%	10,166,016
2019-06-28	2019-06-26	4.804	10,512,422	+90,186	0.19%	50,506,171
2019-06-27	2019-06-25	4.782	10,422,236	+10,270,439	0.19%	49,839,439
2019-06-26	2019-06-24	4.816	151,797	+5,357	0.00%	730,998
2019-06-21	2019-06-19	4.760	146,440	-7,143	0.00%	697,000
2019-06-20	2019-06-18	4.849	153,583	+7,143	0.00%	744,758
2019-06-19	2019-06-17	4.849	146,440	-251,805	0.00%	710,120
2019-06-18	2019-06-14	4.905	398,245	+144,654	0.01%	1,953,479
2019-06-17	2019-06-13	4.939	253,591	+23,216	0.00%	1,252,440
2019-06-14	2019-06-12	5.140	230,375	-169,656	0.00%	1,184,220
2019-06-13	2019-06-11	5.219	400,031	+253,591	0.01%	2,087,680
2019-06-11	2019-06-06	5.073	146,440	-191,979	0.00%	742,920
2019-06-10	2019-06-05	4.961	338,419	-1,729,598	0.01%	1,678,970
2019-06-06	2019-06-04	4.950	2,068,017	+133,046	0.04%	10,236,718
2019-06-05	2019-06-03	5.073	1,934,971	+1,405,894	0.03%	9,816,508
2019-06-04	2019-05-31	4.984	529,077	+34,824	0.01%	2,636,715
2019-06-03	2019-05-30	5.028	494,253	+88,400	0.01%	2,485,307
2019-05-31	2019-05-29	5.017	405,853	+112,437	0.01%	2,036,250
2019-05-30	2019-05-28	5.062	293,416	-483,430	0.01%	1,485,274
2019-05-29	2019-05-27	5.096	776,846	+651,836	0.01%	3,958,500
2019-05-28	2019-05-24	5.118	125,010	-294,883	0.00%	639,802
2019-05-27	2019-05-23	5.107	419,893	-6,272,682	0.01%	2,144,311
2019-05-24	2019-05-22	5.073	6,692,575	-2,100,111	0.12%	33,952,817
2019-05-23	2019-05-21	5.202	8,792,686	+320,561	0.16%	45,736,843
2019-05-22	2019-05-20	5.032	8,472,125	-28,826	0.15%	42,635,455
2019-05-21	2019-05-17	5.032	8,500,951	-685,579	0.15%	42,780,520
2019-05-20	2019-05-16	5.157	9,186,530	+195,861	0.17%	47,370,873
2019-05-17	2019-05-15	5.123	8,990,669	-3,639,242	0.16%	46,056,566
2019-05-16	2019-05-14	5.078	12,629,911	-1,852,577	0.23%	64,129,300
2019-05-15	2019-05-10	4.965	14,482,488	+2,446,050	0.26%	71,901,764
2019-05-14	2019-05-09	4.807	12,036,438	-2,666,524	0.22%	57,856,382
2019-05-10	2019-05-08	4.965	14,702,962	+345,765	0.27%	72,996,360
2019-05-09	2019-05-07	5.078	14,357,197	-400,301	0.26%	72,899,721
2019-05-08	2019-05-06	5.145	14,757,498	+501,617	0.27%	75,931,376
2019-05-07	2019-05-03	5.236	14,255,881	+400,955	0.26%	74,637,268
2019-05-06	2019-05-02	5.157	13,854,926	-917,269	0.25%	71,443,727
2019-05-03	2019-04-30	5.202	14,772,195	+1,806,178	0.27%	76,840,406
2019-05-02	2019-04-29	5.258	12,966,017	-1,943,842	0.23%	68,176,734
2019-04-30	2019-04-26	5.247	14,909,859	+2,160,678	0.27%	78,229,433
2019-04-29	2019-04-25	5.224	12,749,181	+146,231	0.23%	66,605,021
2019-04-26	2019-04-24	5.427	12,602,950	-819,485	0.23%	68,400,769
2019-04-25	2019-04-23	5.247	13,422,435	+6,310,987	0.24%	70,425,178
2019-04-24	2019-04-18	5.269	7,111,448	+6,950,150	0.13%	37,473,013
2019-04-23	2019-04-17	5.348	161,298	+37,223	0.00%	862,683
2019-04-18	2019-04-16	5.236	124,075	-234,854	0.00%	649,600
2019-04-17	2019-04-15	5.258	358,929	+71,787	0.01%	1,887,288
2019-04-16	2019-04-12	5.394	287,142	-967,775	0.01%	1,548,704
2019-04-15	2019-04-11	5.405	1,254,917	-4,861,918	0.02%	6,782,569
2019-04-12	2019-04-10	5.416	6,116,835	+1,456,109	0.11%	33,129,257
2019-04-11	2019-04-09	5.687	4,660,726	+4,189,560	0.08%	26,505,000
2019-04-10	2019-04-08	5.890	471,166	-1,425,587	0.01%	2,775,161
2019-04-09	2019-04-04	5.890	1,896,753	+1,772,643	0.03%	11,171,847
2019-04-08	2019-04-03	5.958	124,110	-114,469	0.00%	739,408
2019-04-04	2019-04-02	5.845	238,579	-16,838	0.00%	1,394,459
2019-04-03	2019-04-01	5.653	255,417	+111,667	0.00%	1,443,880
2019-04-02	2019-03-29	5.653	143,750	-10,635	0.00%	812,623
2019-04-01	2019-03-28	5.563	154,385	-45,199	0.00%	858,807
2019-03-29	2019-03-27	5.630	199,584	+23,929	0.00%	1,123,751
2019-03-28	2019-03-26	5.642	175,655	-16,839	0.00%	991,001
2019-03-27	2019-03-25	5.518	192,494	+62,924	0.00%	1,062,111
2019-03-26	2019-03-22	5.642	129,570	+5,495	0.00%	731,001
2019-03-22	2019-03-20	5.845	124,075	-709,390	0.00%	725,200
2019-03-21	2019-03-19	5.834	833,465	+528,205	0.02%	4,862,074
2019-03-20	2019-03-18	5.777	305,260	-133,050	0.01%	1,763,533
2019-03-19	2019-03-15	5.845	438,310	+309,278	0.01%	2,561,857
2019-03-18	2019-03-14	5.879	129,032	-7,090	0.00%	758,541
2019-03-15	2019-03-13	5.958	136,122	-442,239	0.00%	810,972
2019-03-14	2019-03-12	6.138	578,361	+341,207	0.01%	3,550,108
2019-03-13	2019-03-11	6.014	237,154	-155,094	0.00%	1,426,269
2019-03-12	2019-03-08	5.879	392,248	+63,810	0.01%	2,305,909
2019-03-11	2019-03-07	5.980	328,438	+57,784	0.01%	1,964,142
2019-03-08	2019-03-06	6.161	270,654	-109,895	0.00%	1,667,442
2019-03-07	2019-03-05	6.172	380,549	+31,905	0.01%	2,348,776
2019-03-06	2019-03-04	6.150	348,644	+42,540	0.01%	2,143,988
2019-03-05	2019-03-01	6.217	306,104	-128,506	0.01%	1,903,112
2019-03-04	2019-02-28	6.285	434,610	-104,577	0.01%	2,731,484
2019-03-01	2019-02-27	6.150	539,187	-116,985	0.01%	3,315,733
2019-02-28	2019-02-26	6.228	656,172	+210,937	0.01%	4,086,961
2019-02-27	2019-02-25	6.206	445,235	+46,971	0.01%	2,763,094
2019-02-26	2019-02-22	6.217	398,264	+273,851	0.01%	2,476,090
2019-02-25	2019-02-21	6.251	124,413	-7,976	0.00%	777,713
2019-02-22	2019-02-20	6.082	132,389	+2,659	0.00%	805,164
2019-02-21	2019-02-19	5.856	129,730	-10,635	0.00%	759,716
2019-02-20	2019-02-18	5.935	140,365	-1,095,490	0.00%	833,083
2019-02-19	2019-02-15	5.788	1,235,855	+567,200	0.02%	7,153,665
2019-02-18	2019-02-14	5.992	668,655	+55,833	0.01%	4,006,271
2019-02-15	2019-02-13	6.059	612,822	-43,426	0.01%	3,713,234
2019-02-14	2019-02-12	5.992	656,248	+345,638	0.01%	3,931,934
2019-02-13	2019-02-11	5.992	310,610	-1,560,602	0.01%	1,861,031
2019-02-12	2019-02-08	6.014	1,871,212	+1,394,072	0.03%	11,253,663
2019-02-11	2019-02-04	5.834	477,140	-141,800	0.01%	2,783,428
2019-02-08	2019-01-31	5.879	618,940	+146,569	0.01%	3,638,564
2019-02-01	2019-01-30	5.698	472,371	-903,089	0.01%	2,691,648
2019-01-31	2019-01-29	5.879	1,375,460	+525,546	0.02%	8,085,919
2019-01-30	2019-01-28	5.811	849,914	+11,521	0.02%	4,938,851
2019-01-29	2019-01-25	5.867	838,393	-7,427	0.02%	4,919,202
2019-01-28	2019-01-24	5.867	845,820	-216,245	0.02%	4,962,780
2019-01-25	2019-01-23	5.800	1,062,065	+150,662	0.02%	6,159,677
2019-01-24	2019-01-22	5.518	911,403	-38,109	0.02%	5,028,784
2019-01-23	2019-01-21	5.506	949,512	+14,180	0.02%	5,228,342
2019-01-22	2019-01-18	5.484	935,332	-515,797	0.02%	5,129,154
2019-01-21	2019-01-17	5.416	1,451,129	+40,767	0.03%	7,859,428
2019-01-18	2019-01-16	5.551	1,410,362	-30,132	0.03%	7,829,597
2019-01-17	2019-01-15	5.427	1,440,494	-538,840	0.03%	7,818,082
2019-01-16	2019-01-14	5.382	1,979,334	-940,860	0.04%	10,653,226
2019-01-15	2019-01-11	5.427	2,920,194	-760,403	0.05%	15,848,949
2019-01-14	2019-01-10	5.360	3,680,597	+991,714	0.07%	19,726,751
2019-01-11	2019-01-09	5.472	2,688,883	+1,251,048	0.05%	14,714,901
2019-01-09	2019-01-07	5.529	1,437,835	-764,834	0.03%	7,949,665
2019-01-08	2019-01-04	5.529	2,202,669	+524,643	0.04%	12,178,366
2019-01-07	2019-01-03	5.439	1,678,026	-10,635	0.03%	9,126,188
2019-01-04	2019-01-02	5.348	1,688,661	+282,182	0.03%	9,031,596
2019-01-03	2018-12-31	5.551	1,406,479	-243,719	0.03%	7,808,040
2019-01-02	2018-12-27	5.168	1,650,198	+274,738	0.03%	8,527,961
2018-12-28	2018-12-24	5.326	1,375,460	-5,263,862	0.02%	7,325,439
2018-12-27	2018-12-20	5.315	6,639,322	-10,300,800	0.12%	35,284,855
2018-12-21	2018-12-19	5.495	16,940,122	+16,424,873	0.31%	93,087,033
2018-12-20	2018-12-18	5.416	515,249	-375,779	0.01%	2,790,629
2018-12-19	2018-12-17	5.642	891,028	+755,085	0.02%	5,026,956
2018-12-18	2018-12-14	5.698	135,943	-294,243	0.00%	774,626
2018-12-17	2018-12-13	6.025	430,186	-745,868	0.01%	2,592,037
2018-12-14	2018-12-12	6.048	1,176,054	-6,204	0.02%	7,112,721
2018-12-13	2018-12-11	5.935	1,182,258	+612,399	0.02%	7,016,842
2018-12-12	2018-12-10	5.845	569,859	+140,028	0.01%	3,330,741
2018-12-11	2018-12-07	5.913	429,831	-228,476	0.01%	2,541,398
2018-12-10	2018-12-06	5.969	658,307	+14,180	0.01%	3,929,414
2018-12-07	2018-12-05	6.059	644,127	+16,839	0.01%	3,902,918
2018-12-06	2018-12-04	6.195	627,288	+420,792	0.01%	3,885,823
2018-12-05	2018-12-03	6.150	206,496	-315,505	0.00%	1,269,848
2018-12-04	2018-11-30	6.195	522,001	+95,715	0.01%	3,233,608
2018-12-03	2018-11-29	6.071	426,286	+254,353	0.01%	2,587,778
2018-11-28	2018-11-26	6.014	171,933	-313,732	0.00%	1,034,023
2018-11-27	2018-11-23	6.037	485,665	+313,732	0.01%	2,931,800
2018-11-26	2018-11-22	6.104	171,933	-576,062	0.00%	1,049,543
2018-11-23	2018-11-21	6.104	747,995	-236,629	0.01%	4,566,039
2018-11-22	2018-11-20	6.488	984,624	-61,151	0.02%	6,388,251
2018-11-21	2018-11-19	6.702	1,045,775	+84,194	0.02%	7,009,199
2018-11-20	2018-11-16	6.590	961,581	-202,065	0.02%	6,336,397
2018-11-19	2018-11-15	6.567	1,163,646	+277,396	0.02%	7,641,657
2018-11-15	2018-11-13	6.206	886,250	+88,625	0.02%	5,499,999
2018-11-14	2018-11-12	6.183	797,625	+67,355	0.02%	4,931,999
2018-11-13	2018-11-09	6.127	730,270	+327,912	0.01%	4,474,319
2018-11-12	2018-11-08	6.251	402,358	+183,454	0.01%	2,515,163
2018-11-09	2018-11-07	6.206	218,904	-15,066	0.00%	1,358,501
2018-11-08	2018-11-06	6.127	233,970	-102,805	0.00%	1,433,520
2018-11-07	2018-11-05	6.161	336,775	+117,871	0.01%	2,074,800
2018-11-01	2018-10-30	5.856	218,904	-874,012	0.00%	1,281,931
2018-10-31	2018-10-29	5.924	1,092,916	+123,189	0.02%	6,474,255
2018-10-30	2018-10-26	6.025	969,727	-1,354,190	0.02%	5,842,981
2018-10-29	2018-10-25	6.093	2,323,917	-142,686	0.04%	14,159,831
2018-10-26	2018-10-24	5.924	2,466,603	-174,592	0.05%	14,611,751
2018-10-25	2018-10-23	5.958	2,641,195	+265,875	0.05%	15,735,411
2018-10-24	2018-10-22	5.935	2,375,320	+60,265	0.04%	14,097,807
2018-10-23	2018-10-19	5.732	2,315,055	-93,056	0.04%	13,269,933
2018-10-22	2018-10-18	5.642	2,408,111	+93,056	0.05%	13,585,956
2018-10-19	2018-10-16	5.642	2,315,055	-1,196,437	0.04%	13,060,957
2018-10-18	2018-10-15	5.585	3,511,492	+1,613,836	0.07%	19,612,844
2018-10-16	2018-10-12	5.190	1,897,656	+335,028	0.04%	9,849,609
2018-10-15	2018-10-11	5.157	1,562,628	+265,875	0.03%	8,057,782
2018-10-12	2018-10-10	5.348	1,296,753	-56,720	0.02%	6,935,524
2018-10-11	2018-10-09	5.427	1,353,473	-234,856	0.03%	7,345,788
2018-10-10	2018-10-08	5.484	1,588,329	+67,355	0.03%	8,710,046
2018-10-09	2018-10-05	5.777	1,520,974	+186,112	0.03%	8,786,895
2018-10-05	2018-10-03	5.822	1,334,862	-116,099	0.03%	7,771,946
2018-10-04	2018-10-02	5.800	1,450,961	+233,970	0.03%	8,415,163
2018-10-03	2018-09-28	5.822	1,216,991	-154,207	0.02%	7,085,667
2018-10-02	2018-09-27	5.811	1,371,198	+159,525	0.03%	7,968,032
2018-09-28	2018-09-26	5.822	1,211,673	-1,519	0.02%	7,054,704
2018-09-27	2018-09-24	5.518	1,213,192	-248,150	0.02%	6,693,944
2018-09-26	2018-09-21	5.563	1,461,342	-435,149	0.03%	8,129,100
2018-09-24	2018-09-20	5.551	1,896,491	+400,585	0.04%	10,528,332
2018-09-21	2018-09-19	5.540	1,495,906	+3,545	0.03%	8,287,613
2018-09-20	2018-09-18	5.484	1,492,361	-31,906	0.03%	8,183,778
2018-09-19	2018-09-17	5.371	1,524,267	+8,863	0.03%	8,186,753
2018-09-18	2018-09-14	5.337	1,515,404	-607,968	0.03%	8,087,853
2018-09-17	2018-09-13	5.360	2,123,372	-1,514,601	0.04%	11,380,554
2018-09-14	2018-09-12	5.247	3,637,973	+115,033	0.07%	19,087,811
2018-09-13	2018-09-11	5.134	3,522,940	+1,878,673	0.07%	18,086,742
2018-09-12	2018-09-10	5.224	1,644,267	-253,582	0.03%	8,590,076
2018-09-11	2018-09-07	5.315	1,897,849	+602,650	0.04%	10,086,169
2018-09-10	2018-09-06	5.472	1,295,199	-373,111	0.02%	7,087,971
2018-09-07	2018-09-05	5.405	1,668,310	+31,905	0.03%	9,016,873
2018-09-06	2018-09-04	5.236	1,636,405	+58,492	0.03%	8,567,468
2018-09-04	2018-08-31	5.134	1,577,913	+467,054	0.03%	8,100,991
2018-09-03	2018-08-30	5.089	1,110,859	-872,956	0.02%	5,653,002
2018-08-31	2018-08-29	5.145	1,983,815	+156,866	0.04%	10,207,272
2018-08-30	2018-08-28	5.179	1,826,949	+104,578	0.03%	9,461,997
2018-08-29	2018-08-27	5.258	1,722,371	+1,084,547	0.03%	9,056,415
2018-08-28	2018-08-24	5.247	637,824	-1,068,595	0.01%	3,346,551
2018-08-27	2018-08-23	5.269	1,706,419	-537,067	0.03%	8,991,792
2018-08-24	2018-08-22	5.269	2,243,486	+405,016	0.04%	11,821,809
2018-08-23	2018-08-21	5.224	1,838,470	-543,271	0.03%	9,604,643
2018-08-22	2018-08-20	5.224	2,381,741	-84,194	0.05%	12,442,831
2018-08-21	2018-08-17	5.168	2,465,935	-673,550	0.05%	12,743,561
2018-08-20	2018-08-16	5.123	3,139,485	-372,225	0.06%	16,082,663
2018-08-17	2018-08-15	5.100	3,511,710	-228,653	0.07%	17,910,214
2018-08-16	2018-08-14	5.190	3,740,363	+1,924,935	0.07%	19,414,011
2018-08-15	2018-08-13	5.394	1,815,428	+569,386	0.03%	9,791,531
2018-08-14	2018-08-10	5.439	1,246,042	-88,625	0.02%	6,776,780
2018-08-13	2018-08-09	5.337	1,334,667	-42,974	0.03%	7,123,243
2018-08-10	2018-08-08	5.157	1,377,641	+605,283	0.03%	7,103,885
2018-08-09	2018-08-07	5.202	772,358	+329,233	0.01%	4,017,568
2018-08-08	2018-08-06	5.055	443,125	-258,258	0.01%	2,240,000
2018-08-07	2018-08-03	5.190	701,383	+47,858	0.01%	3,640,464
2018-08-06	2018-08-02	5.145	653,525	-1,117,242	0.01%	3,362,565
2018-08-03	2018-08-01	5.190	1,770,767	+1,628,042	0.03%	9,191,004
2018-08-02	2018-07-31	5.439	142,725	-6,618,864	0.00%	776,231
2018-08-01	2018-07-30	5.506	6,761,589	+5,228,875	0.13%	37,231,650
2018-07-30	2018-07-26	5.529	1,532,714	-161,297	0.03%	8,474,243
2018-07-27	2018-07-25	5.585	1,694,011	-54,948	0.03%	9,461,612
2018-07-26	2018-07-24	5.585	1,748,959	+570,073	0.03%	9,768,514
2018-07-25	2018-07-23	5.326	1,178,886	-568	0.02%	6,278,523
2018-07-24	2018-07-20	5.190	1,179,454	-366,694	0.02%	6,121,848
2018-07-23	2018-07-19	5.179	1,546,148	-1,405,239	0.03%	8,007,693
2018-07-20	2018-07-18	5.326	2,951,387	+1,610,452	0.06%	15,718,527
2018-07-19	2018-07-17	5.337	1,340,935	-2,313,462	0.03%	7,156,696
2018-07-18	2018-07-16	5.303	3,654,397	+2,435,416	0.07%	19,380,156
2018-07-17	2018-07-13	5.269	1,218,981	-9,749	0.02%	6,423,290
2018-07-16	2018-07-12	5.236	1,228,730	-886	0.02%	6,433,068
2018-07-13	2018-07-11	5.134	1,229,616	-140,028	0.02%	6,312,837
2018-07-12	2018-07-10	5.224	1,369,644	-177,250	0.03%	7,155,375
2018-07-11	2018-07-09	5.337	1,546,894	+827,758	0.03%	8,255,918
2018-07-10	2018-07-06	5.157	719,136	+550,361	0.01%	3,708,266
2018-07-09	2018-07-05	5.055	168,775	+153,321	0.00%	853,159
2018-07-06	2018-07-04	5.190	15,454	-244,605	0.00%	80,213
2018-07-05	2018-07-03	5.209	260,059	+243,719	0.00%	1,354,609
2018-07-04	2018-06-29	5.311	16,340	-131,762	0.00%	86,785
2018-06-28	2018-06-26	5.232	148,102	-13,189	0.00%	774,810
2018-06-27	2018-06-25	5.061	161,291	+17,585	0.00%	816,294
2018-06-26	2018-06-22	5.232	143,706	-14,068	0.00%	751,812
2018-06-25	2018-06-21	5.152	157,774	-21,102	0.00%	812,850
2018-06-22	2018-06-20	5.175	178,876	+30,774	0.00%	925,636
2018-06-21	2018-06-19	5.141	148,102	+51,877	0.00%	761,335
2018-06-20	2018-06-15	5.038	96,225	-227,731	0.00%	484,806
2018-06-19	2018-06-14	5.436	323,956	+94,873	0.01%	1,761,127
2018-06-15	2018-06-13	5.721	229,083	+178,492	0.01%	1,310,502
2018-06-14	2018-06-12	5.800	50,591	-10,551	0.00%	293,441
2018-06-13	2018-06-11	5.766	61,142	-16,706	0.00%	352,553
2018-06-12	2018-06-08	5.778	77,848	+4,396	0.00%	449,767
2018-06-11	2018-06-07	5.914	73,452	-1,758	0.00%	434,394
2018-06-08	2018-06-06	5.789	75,210	-465,135	0.00%	435,382
2018-06-07	2018-06-05	5.846	540,345	-131,012	0.03%	3,158,719
2018-06-06	2018-06-04	5.846	671,357	-32,533	0.03%	3,924,581
2018-06-04	2018-05-31	5.959	703,890	+342,301	0.03%	4,194,814
2018-06-01	2018-05-30	5.698	361,589	+361,381	0.02%	2,060,296
2018-05-31	2018-05-29	5.880	208	-393,035	0.00%	1,223
2018-05-30	2018-05-28	6.016	393,243	+138,046	0.02%	2,365,883
2018-05-29	2018-05-25	6.050	255,197	+254,989	0.01%	1,544,059
2018-05-28	2018-05-24	5.823	208	-110,789	0.00%	1,211
2018-05-25	2018-05-23	5.846	110,997	+103,754	0.01%	648,860
2018-05-24	2018-05-21	5.812	7,243	+7,035	0.00%	42,094
2018-05-23	2018-05-18	5.914	208	-52,757	0.00%	1,230
2018-05-21	2018-05-17	5.982	52,965	-2,018,984	0.00%	316,848
2018-05-18	2018-05-16	6.028	2,071,949	+1,297,805	0.10%	12,489,113
2018-05-17	2018-05-15	5.937	774,144	-41,326	0.04%	4,595,883
2018-05-16	2018-05-14	5.857	815,470	+380,725	0.04%	4,776,303
2018-05-15	2018-05-11	5.823	434,745	-10,800	0.02%	2,531,519
2018-05-14	2018-05-10	5.766	445,545	+41,963	0.02%	2,569,072
2018-05-11	2018-05-09	5.539	403,582	-1,128,574	0.02%	2,235,308
2018-05-10	2018-05-08	5.618	1,532,156	+793,982	0.07%	8,608,086
2018-05-09	2018-05-07	5.448	738,174	-75,537	0.04%	4,021,341
2018-05-08	2018-05-04	5.539	813,711	+663,850	0.04%	4,506,878
2018-05-07	2018-05-03	5.539	149,861	+39,568	0.01%	830,031
2018-05-04	2018-05-02	5.664	110,293	-200,678	0.01%	624,675
2018-05-03	2018-04-30	5.675	310,971	+188,164	0.02%	1,764,807
2018-05-02	2018-04-27	5.755	122,807	-662,971	0.01%	706,725
2018-04-30	2018-04-26	5.755	785,778	-84,410	0.04%	4,521,964
2018-04-27	2018-04-25	5.664	870,188	-43,524	0.04%	4,928,549
2018-04-26	2018-04-24	5.846	913,712	+503,823	0.04%	5,341,326
2018-04-25	2018-04-23	5.868	409,889	-149,037	0.02%	2,405,430
2018-04-24	2018-04-20	6.073	558,926	-582,957	0.03%	3,394,472
2018-04-23	2018-04-19	6.198	1,141,883	-470,258	0.06%	7,077,743
2018-04-20	2018-04-18	5.812	1,612,141	-2,228,076	0.08%	9,369,159
2018-04-19	2018-04-17	5.812	3,840,217	+2,067,155	0.19%	22,317,901
2018-04-18	2018-04-16	5.800	1,773,062	+1,159,760	0.09%	10,284,206
2018-04-17	2018-04-13	5.948	613,302	-165,303	0.03%	3,647,983
2018-04-16	2018-04-12	6.187	778,605	-3,503	0.04%	4,817,179
2018-04-13	2018-04-11	6.221	782,108	-1,079,959	0.04%	4,865,536
2018-04-12	2018-04-10	6.164	1,862,067	+909,718	0.09%	11,478,133
2018-04-11	2018-04-09	6.539	952,349	-4,994,124	0.05%	6,227,886
2018-04-10	2018-04-06	6.358	5,946,473	+4,407,684	0.29%	37,804,886
2018-04-09	2018-04-04	6.312	1,538,789	-7,942,409	0.07%	9,712,896
2018-04-06	2018-04-03	6.403	9,481,198	+351,130	0.46%	60,708,330
2018-04-04	2018-03-29	6.289	9,130,068	-2,296,644	0.44%	57,421,670
2018-04-03	2018-03-28	6.301	11,426,712	+8,132,638	0.55%	71,995,893
2018-03-29	2018-03-27	6.323	3,294,074	+3,234,088	0.16%	20,829,787
2018-03-28	2018-03-26	6.085	59,986	-95,840	0.00%	364,989
2018-03-27	2018-03-23	5.971	155,826	+144,200	0.01%	930,413
2018-03-26	2018-03-22	6.164	11,626	-1,660,787	0.00%	71,665
2018-03-23	2018-03-21	5.971	1,672,413	+1,671,878	0.08%	9,985,723
2018-03-22	2018-03-20	5.880	535	-102,875	0.00%	3,146
2018-03-21	2018-03-19	5.823	103,410	-115,185	0.00%	602,156
2018-03-20	2018-03-16	5.732	218,595	-152,114	0.01%	1,252,990
2018-03-19	2018-03-15	5.778	370,709	+73,859	0.02%	2,141,773
2018-03-16	2018-03-14	5.857	296,850	-100,237	0.01%	1,738,685
2018-03-15	2018-03-13	5.743	397,087	+269,936	0.02%	2,280,624
2018-03-14	2018-03-12	5.800	127,151	-301,590	0.01%	737,508
2018-03-13	2018-03-09	5.664	428,741	+422,051	0.02%	2,428,293
2018-03-12	2018-03-08	5.778	6,690	-880	0.00%	38,652
2018-03-09	2018-03-07	5.709	7,570	-64,187	0.00%	43,219
2018-03-08	2018-03-06	5.755	71,757	+43,964	0.00%	412,944
2018-03-07	2018-03-05	5.072	27,793	+11,431	0.00%	140,977
2018-03-06	2018-03-02	5.004	16,362	+1,758	0.00%	81,878
2018-03-05	2018-03-01	4.993	14,604	-171	0.00%	72,914
2018-03-02	2018-02-28	4.959	14,775	-162,666	0.00%	73,264
2018-03-01	2018-02-27	4.890	177,441	-153,872	0.01%	867,759
2018-02-28	2018-02-26	4.856	331,313	-56,274	0.02%	1,608,952
2018-02-27	2018-02-23	4.777	387,587	+183,768	0.02%	1,851,378
2018-02-26	2018-02-22	4.617	203,819	+37,809	0.01%	941,125
2018-02-23	2018-02-21	4.663	166,010	-66,825	0.01%	774,096
2018-02-22	2018-02-20	4.663	232,835	-116,064	0.01%	1,085,697
2018-02-21	2018-02-15	4.595	348,899	+342,916	0.02%	1,603,089
2018-02-20	2018-02-13	4.310	5,983	-193,439	0.00%	25,789
2018-02-14	2018-02-12	4.163	199,422	+79,134	0.01%	830,101
2018-02-13	2018-02-09	4.106	120,288	-22,978	0.01%	493,863
2018-02-12	2018-02-08	4.401	143,266	-506,516	0.01%	630,566
2018-02-09	2018-02-07	4.379	649,782	+276,091	0.03%	2,845,149
2018-02-08	2018-02-06	4.333	373,691	+356,106	0.02%	1,619,251
2018-02-07	2018-02-05	4.617	17,585	-316,104	0.00%	81,198
2018-02-06	2018-02-02	4.708	333,689	+84,410	0.02%	1,571,155
2018-02-05	2018-02-01	4.663	249,279	-665,630	0.01%	1,162,375
2018-02-02	2018-01-31	4.765	914,909	+533,718	0.04%	4,359,820
2018-02-01	2018-01-30	4.811	381,191	+249,713	0.02%	1,833,833
2018-01-31	2018-01-29	4.925	131,478	-733,124	0.01%	647,467
2018-01-30	2018-01-26	4.981	864,602	-338,520	0.04%	4,306,922
2018-01-29	2018-01-25	5.016	1,203,122	+715,918	0.06%	6,034,273
2018-01-26	2018-01-24	4.902	487,204	-106,392	0.02%	2,388,168
2018-01-25	2018-01-23	4.959	593,596	-800,253	0.03%	2,943,433
2018-01-24	2018-01-22	5.095	1,393,849	-9,630,373	0.07%	7,101,832
2018-01-23	2018-01-19	5.061	11,024,222	+6,568,809	0.53%	55,793,633
2018-01-22	2018-01-18	4.993	4,455,413	+2,420,637	0.22%	22,244,834
2018-01-19	2018-01-17	5.061	2,034,776	+1,637,574	0.10%	10,298,010
2018-01-18	2018-01-16	4.925	397,202	+42,205	0.02%	1,956,032
2018-01-17	2018-01-15	4.754	354,997	+20,223	0.02%	1,687,632
2018-01-16	2018-01-12	4.936	334,774	-18,465	0.02%	1,652,411
2018-01-15	2018-01-11	4.890	353,239	+139,804	0.02%	1,727,483
2018-01-12	2018-01-10	4.799	213,435	-22,861	0.01%	1,024,365
2018-01-11	2018-01-09	4.822	236,296	-1,193,954	0.01%	1,139,460
2018-01-10	2018-01-08	4.959	1,430,250	-214,542	0.07%	7,092,104
2018-01-09	2018-01-05	4.856	1,644,792	-3,029,535	0.08%	7,987,586
2018-01-08	2018-01-04	4.913	4,674,327	+1,742,718	0.23%	22,965,691
2018-01-05	2018-01-03	4.902	2,931,609	+467,772	0.14%	14,370,107
2018-01-04	2018-01-02	4.845	2,463,837	+2,463,414	0.12%	11,937,084
2018-01-03	2017-12-29	4.731	423	-227,731	0.00%	2,001
2018-01-02	2017-12-28	4.822	228,154	-169,277	0.01%	1,100,197
2017-12-29	2017-12-27	4.504	397,431	-378,087	0.02%	1,789,920
2017-12-28	2017-12-22	4.515	775,518	+533,718	0.04%	3,501,540
2017-12-27	2017-12-21	4.481	241,800	+241,800	0.01%	1,083,501
2017-12-22	2017-12-20	4.458	0	-388,003
2017-12-21	2017-12-19	4.470	388,003	+162,666	0.02%	1,734,220
2017-12-20	2017-12-18	4.333	225,337	+36,716	0.01%	976,414
2017-12-19	2017-12-15	4.390	188,621	-164,962	0.01%	828,045
2017-12-18	2017-12-14	4.401	353,583	-289,281	0.02%	1,556,249
2017-12-15	2017-12-13	4.435	642,864	-216,301	0.03%	2,851,415
2017-12-14	2017-12-12	4.458	859,165	+292,798	0.04%	3,830,358
2017-12-13	2017-12-11	4.504	566,367	+217,180	0.03%	2,550,761
2017-12-12	2017-12-08	4.526	349,187	+343,795	0.02%	1,580,585
2017-12-11	2017-12-07	4.515	5,392	+1,759	0.00%	24,345
2017-12-08	2017-12-06	4.617	3,633	-489,755	0.00%	16,775
2017-12-07	2017-12-05	4.617	493,388	+482,721	0.02%	2,278,197
2017-12-06	2017-12-04	4.606	10,667	-4,397	0.00%	49,133
2017-12-05	2017-12-01	4.663	15,064	-367,535	0.00%	70,243
2017-12-04	2017-11-30	4.652	382,599	+151,234	0.02%	1,779,688
2017-12-01	2017-11-29	4.708	231,365	-102,874	0.01%	1,089,368
2017-11-30	2017-11-28	4.652	334,239	-364,898	0.02%	1,554,738
2017-11-29	2017-11-27	4.674	699,137	+262,023	0.03%	3,267,991
2017-11-28	2017-11-24	4.743	437,114	+191,681	0.02%	2,073,039
2017-11-27	2017-11-23	4.743	245,433	-197,836	0.01%	1,163,980
2017-11-24	2017-11-22	4.902	443,269	+15,943	0.02%	2,172,808
2017-11-23	2017-11-21	4.663	427,326	-166,733	0.02%	1,992,599
2017-11-22	2017-11-20	4.663	594,059	-173,662	0.03%	2,770,066
2017-11-21	2017-11-17	4.731	767,721	+677,919	0.04%	3,632,231
2017-11-20	2017-11-16	4.856	89,802	-141,563	0.00%	436,104
2017-11-17	2017-11-15	4.959	231,365	+2,638	0.01%	1,147,257
2017-11-16	2017-11-14	5.004	228,727	-60,670	0.01%	1,144,582
2017-11-15	2017-11-13	5.016	289,397	-566,251	0.01%	1,451,474
2017-11-14	2017-11-10	5.004	855,648	+667,368	0.04%	4,281,781
2017-11-13	2017-11-09	5.050	188,280	+160,906	0.01%	950,745
2017-11-10	2017-11-08	4.993	27,374	-175,531	0.00%	136,672
2017-11-09	2017-11-07	5.038	202,905	+110,788	0.01%	1,022,288
2017-11-08	2017-11-06	5.004	92,117	-22,861	0.00%	460,966
2017-11-07	2017-11-03	5.061	114,978	+104,633	0.01%	581,904
2017-11-06	2017-11-02	5.095	10,345	+2,638	0.00%	52,709
2017-11-03	2017-11-01	5.118	7,707	-2,638	0.00%	39,443
2017-11-02	2017-10-31	5.152	10,345	+4,397	0.00%	53,297
2017-11-01	2017-10-30	5.163	5,948	-72,101	0.00%	30,712
2017-10-31	2017-10-27	5.197	78,049	-500,305	0.00%	405,658
2017-10-30	2017-10-26	5.186	578,354	+412,378	0.03%	2,999,406
2017-10-27	2017-10-25	5.175	165,976	+24,620	0.01%	858,882
2017-10-26	2017-10-24	5.197	141,356	-311,263	0.01%	734,695
2017-10-25	2017-10-23	5.243	452,619	+284,005	0.02%	2,373,069
2017-10-24	2017-10-20	5.288	168,614	-244,437	0.01%	891,709
2017-10-23	2017-10-19	5.163	413,051	+296,314	0.02%	2,132,732
2017-10-20	2017-10-18	5.402	116,737	+3,518	0.01%	630,636
2017-10-19	2017-10-17	5.459	113,219	+104,633	0.01%	618,069
2017-10-18	2017-10-16	5.493	8,586	-18,465	0.00%	47,164
2017-10-17	2017-10-13	5.505	27,051	+15,176	0.00%	148,904
2017-10-16	2017-10-12	5.493	11,875	-27,257	0.00%	65,232
2017-10-13	2017-10-11	5.470	39,132	+37,580	0.00%	214,069
2017-10-12	2017-10-10	5.641	1,552	-637,472	0.00%	8,755
2017-10-11	2017-10-09	5.482	639,024	+159,148	0.03%	3,503,006
2017-10-10	2017-10-06	5.402	479,876	+444,032	0.02%	2,592,384
2017-10-09	2017-10-04	5.391	35,844	-39,567	0.00%	193,229
2017-10-06	2017-10-03	5.379	75,411	-134,528	0.00%	405,670
2017-10-04	2017-09-29	5.368	209,939	-44,843	0.01%	1,126,969
2017-10-03	2017-09-28	5.391	254,782	+91,444	0.01%	1,373,484
2017-09-29	2017-09-27	5.561	163,338	+119,581	0.01%	908,391
2017-09-28	2017-09-26	5.368	43,757	+31,654	0.00%	234,891
2017-09-27	2017-09-25	5.345	12,103	-502,065	0.00%	64,695
2017-09-26	2017-09-22	5.334	514,168	-164,423	0.02%	2,742,550
2017-09-25	2017-09-21	5.300	678,591	+456,342	0.03%	3,596,422
2017-09-22	2017-09-20	5.379	222,249	+175,854	0.01%	1,195,577
2017-09-21	2017-09-19	5.141	46,395	-138,925	0.00%	238,499
2017-09-20	2017-09-18	5.163	185,320	+176,734	0.01%	956,874
2017-09-19	2017-09-15	5.141	8,586	-313,900	0.00%	44,137
2017-09-18	2017-09-14	5.152	322,486	+7,913	0.02%	1,661,444
2017-09-15	2017-09-13	5.152	314,573	+97,599	0.02%	1,620,676
2017-09-14	2017-09-12	5.175	216,974	-132,770	0.01%	1,122,783
2017-09-13	2017-09-11	5.209	349,744	+195,199	0.02%	1,821,765
2017-09-12	2017-09-08	5.232	154,545	+67,704	0.01%	808,518
2017-09-11	2017-09-07	5.141	86,841	-84,410	0.00%	446,416
2017-09-08	2017-09-06	5.141	171,251	+3,517	0.01%	880,336
2017-09-07	2017-09-05	5.175	167,734	+91,444	0.01%	867,979
2017-09-06	2017-09-04	5.220	76,290	+71,221	0.00%	398,251
2017-09-05	2017-09-01	5.277	5,069	-10,551	0.00%	26,750
2017-09-04	2017-08-31	5.266	15,620	+8,792	0.00%	82,251
2017-09-01	2017-08-30	5.232	6,828	-6,154	0.00%	35,721
2017-08-31	2017-08-29	5.266	12,982	-125,736	0.00%	68,360
2017-08-30	2017-08-28	5.232	138,718	+109,702	0.01%	725,717
2017-08-29	2017-08-25	5.254	29,016	-210,146	0.00%	152,460
2017-08-28	2017-08-24	5.209	239,162	-298,073	0.01%	1,245,760
2017-08-25	2017-08-22	5.186	537,235	+232,128	0.03%	2,786,158
2017-08-24	2017-08-21	5.186	305,107	+196,957	0.01%	1,582,318
2017-08-22	2017-08-18	5.209	108,150	+84,410	0.01%	563,338
2017-08-21	2017-08-17	5.254	23,740	+12,309	0.00%	124,738
2017-08-18	2017-08-16	5.232	11,431	-7,034	0.00%	59,802
2017-08-17	2017-08-15	5.277	18,465	+18,465	0.00%	97,442
2017-08-15	2017-08-11	5.391	0	-19,344
2017-08-14	2017-08-10	5.584	19,344	-20,765	0.00%	108,020
2017-08-11	2017-08-09	5.596	40,109	-249,425	0.00%	224,431
2017-08-10	2017-08-08	5.596	289,534	-226,518	0.01%	1,620,098
2017-08-09	2017-08-07	5.641	516,052	+160,028	0.02%	2,911,064
2017-08-08	2017-08-04	5.687	356,024	-21,526	0.02%	2,024,538
2017-08-07	2017-08-03	5.311	377,550	-43,963	0.02%	2,005,248
2017-08-04	2017-08-02	5.414	421,513	-94,083	0.02%	2,281,889
2017-08-03	2017-08-01	5.425	515,596	+504,703	0.02%	2,797,078
2017-08-02	2017-07-31	5.448	10,893	-118,701	0.00%	59,342
2017-08-01	2017-07-28	5.482	129,594	+104,974	0.01%	710,409
2017-07-31	2017-07-27	5.550	24,620	+18,465	0.00%	136,642
2017-07-28	2017-07-26	5.584	6,155	-80,893	0.00%	34,371
2017-07-27	2017-07-25	5.470	87,048	+87,048	0.00%	476,190
2017-07-25	2017-07-21	5.425	0	-19,344
2017-07-21	2017-07-19	5.470	19,344	+19,344	0.00%	105,820
2017-07-20	2017-07-18	5.288	0	-76,497
2017-07-19	2017-07-17	5.277	76,497	-62,428	0.00%	403,682
2017-07-18	2017-07-14	5.323	138,925	-735,072	0.01%	739,440
2017-07-17	2017-07-13	5.379	873,997	-126,615	0.04%	4,701,623
2017-07-14	2017-07-12	5.414	1,000,612	-496,788	0.05%	5,416,882
2017-07-12	2017-07-10	5.436	1,497,400	+390,396	0.07%	8,140,337
2017-07-11	2017-07-07	5.141	1,107,004	+233,007	0.05%	5,690,682
2017-07-10	2017-07-06	5.209	873,997	-879	0.04%	4,552,522
2017-07-07	2017-07-05	5.186	874,876	-457,942	0.04%	4,537,201
2017-07-06	2017-07-04	5.141	1,332,818	+301,980	0.06%	6,851,505
2017-07-05	2017-07-03	5.175	1,030,838	-1,182,447	0.05%	5,334,313
2017-07-04	2017-06-30	5.209	2,213,285	+412,711	0.11%	11,528,678
2017-07-03	2017-06-29	5.288	1,800,574	-619,183	0.09%	9,522,272
2017-06-30	2017-06-28	5.266	2,419,757	+578,561	0.12%	12,741,760
2017-06-29	2017-06-27	5.311	1,841,196	+136,287	0.09%	9,778,981
2017-06-28	2017-06-26	5.357	1,704,909	-879	0.08%	9,132,692
2017-06-27	2017-06-23	5.288	1,705,788	-65,066	0.08%	9,021,000
2017-06-26	2017-06-22	5.311	1,770,854	+66,825	0.09%	9,405,379
2017-06-22	2017-06-20	5.379	1,704,029	-5,276	0.08%	9,166,738
2017-06-21	2017-06-19	5.357	1,709,305	-189,044	0.08%	9,156,240
2017-06-20	2017-06-16	5.254	1,898,349	-515,253	0.09%	9,974,582
2017-06-19	2017-06-15	5.266	2,413,602	+32,533	0.12%	12,709,350
2017-06-16	2017-06-14	5.232	2,381,069	+676,160	0.11%	12,456,800
2017-06-15	2017-06-13	5.254	1,704,909	-758,817	0.08%	8,958,181
2017-06-14	2017-06-12	5.300	2,463,726	+427,326	0.12%	13,057,349
2017-06-13	2017-06-09	5.357	2,036,400	+197,355	0.10%	10,908,390
2017-06-12	2017-06-08	5.425	1,839,045	-1,041,182	0.09%	9,976,711
2017-06-09	2017-06-07	5.470	2,880,227	+954,890	0.14%	15,756,091
2017-06-08	2017-06-06	5.436	1,925,337	+129,253	0.09%	10,466,737
2017-06-07	2017-06-05	5.470	1,796,084	-96,720	0.09%	9,825,358
2017-06-06	2017-06-02	5.482	1,892,804	+52,756	0.09%	10,375,986
2017-06-05	2017-06-01	5.448	1,840,048	-106,044	0.09%	10,024,007
2017-06-02	2017-05-31	5.448	1,946,092	+33,383	0.09%	10,601,701
2017-06-01	2017-05-29	5.550	1,912,709	+108,151	0.09%	10,615,621
2017-05-31	2017-05-26	5.596	1,804,558	-1,759	0.09%	10,097,471
2017-05-29	2017-05-25	5.573	1,806,317	-63,308	0.09%	10,066,227
2017-05-26	2017-05-24	5.539	1,869,625	+125,546	0.09%	10,355,239
2017-05-25	2017-05-23	5.561	1,744,079	-38,107	0.08%	9,699,552
2017-05-24	2017-05-22	5.834	1,782,186	+39,567	0.09%	10,397,934
2017-05-23	2017-05-19	5.792	1,742,619	-60,670	0.08%	10,093,216
2017-05-22	2017-05-18	5.815	1,803,289	+18,552	0.09%	10,485,817
2017-05-19	2017-05-17	5.872	1,784,737	-701,252	0.09%	10,479,885
2017-05-18	2017-05-16	5.861	2,485,989	+413,164	0.12%	14,569,200
2017-05-15	2017-05-11	5.861	2,072,825	-132,177	0.10%	12,147,843
2017-05-12	2017-05-10	5.895	2,205,002	-323,004	0.11%	12,998,039
2017-05-11	2017-05-09	5.872	2,528,006	-351,014	0.12%	14,844,322
2017-05-10	2017-05-08	5.895	2,879,020	-189,951	0.14%	16,971,238
2017-05-09	2017-05-05	5.906	3,068,971	+136,554	0.15%	18,126,021
2017-05-08	2017-05-04	5.940	2,932,417	+509,453	0.14%	17,420,003
2017-05-04	2017-04-28	5.929	2,422,964	-4,377	0.12%	14,365,921
2017-05-02	2017-04-27	5.963	2,427,341	+443,802	0.12%	14,475,062
2017-04-27	2017-04-25	6.089	1,983,539	-31,393	0.10%	12,077,780
2017-04-26	2017-04-24	5.998	2,014,932	+31,393	0.10%	12,084,783
2017-04-25	2017-04-21	6.043	1,983,539	-73,529	0.10%	11,987,140
2017-04-24	2017-04-20	6.078	2,057,068	+71,778	0.10%	12,501,998
2017-04-21	2017-04-19	6.055	1,985,290	+1,751	0.10%	12,020,402
2017-04-20	2017-04-18	6.112	1,983,539	+35,529	0.10%	12,123,100
2017-04-19	2017-04-13	6.340	1,948,010	+185,868	0.09%	12,351,034
2017-04-18	2017-04-12	6.466	1,762,142	-452,927	0.09%	11,394,007
2017-04-13	2017-04-11	6.466	2,215,069	+1,450,015	0.11%	14,322,632
2017-04-12	2017-04-10	6.306	765,054	+1,750	0.04%	4,824,478
2017-04-10	2017-04-06	6.226	763,304	-2,626	0.04%	4,752,402
2017-04-07	2017-04-05	6.249	765,930	+2,626	0.04%	4,786,252
2017-04-06	2017-04-03	6.089	763,304	-807,071	0.04%	4,647,762
2017-03-29	2017-03-27	6.043	1,570,375	-558,980	0.08%	9,490,262
2017-03-28	2017-03-24	6.100	2,129,355	-39,390	0.10%	12,989,980
2017-03-27	2017-03-23	6.123	2,168,745	-540,633	0.11%	13,279,827
2017-03-24	2017-03-22	6.020	2,709,378	+1,067,225	0.13%	16,311,705
2017-03-23	2017-03-21	6.135	1,642,153	-217,962	0.08%	10,074,118
2017-03-22	2017-03-20	6.180	1,860,115	+289,740	0.09%	11,496,250
2017-03-21	2017-03-17	6.226	1,570,375	-43,767	0.08%	9,777,302
2017-03-17	2017-03-15	6.249	1,614,142	-8,754	0.08%	10,086,679
2017-03-16	2017-03-14	6.340	1,622,896	+7,879	0.08%	10,289,703
2017-03-15	2017-03-13	6.295	1,615,017	+98,039	0.08%	10,165,947
2017-03-14	2017-03-10	6.352	1,516,978	+72,653	0.07%	9,635,477
2017-03-13	2017-03-09	6.386	1,444,325	+40,354	0.07%	9,223,503
2017-03-10	2017-03-08	6.443	1,403,971	+155,724	0.07%	9,045,996
2017-03-08	2017-03-06	6.477	1,248,247	-37,834	0.06%	8,085,423
2017-03-07	2017-03-03	6.512	1,286,081	-55,147	0.06%	8,374,566
2017-03-06	2017-03-02	6.477	1,341,228	-117,233	0.07%	8,687,700
2017-03-03	2017-03-01	6.500	1,458,461	-111,914	0.07%	9,480,391
2017-03-02	2017-02-28	6.455	1,570,375	+146,183	0.08%	10,136,102
2017-03-01	2017-02-27	6.455	1,424,192	+109,419	0.07%	9,192,553
2017-02-28	2017-02-24	6.432	1,314,773	+19,258	0.06%	8,456,260
2017-02-27	2017-02-23	6.477	1,295,515	+68,277	0.06%	8,391,598
2017-02-22	2017-02-20	6.535	1,227,238	-3,502	0.06%	8,019,439
2017-02-21	2017-02-17	6.477	1,230,740	-10,504	0.06%	7,972,023
2017-02-20	2017-02-16	6.557	1,241,244	-81,407	0.06%	8,139,322
2017-02-17	2017-02-15	6.649	1,322,651	+111,169	0.06%	8,794,019
2017-02-16	2017-02-14	6.683	1,211,482	+17,507	0.06%	8,096,400
2017-02-15	2017-02-13	6.809	1,193,975	+7,003	0.06%	8,129,440
2017-02-13	2017-02-09	6.706	1,186,972	+263,480	0.06%	7,959,719
2017-02-10	2017-02-08	6.763	923,492	-13,131	0.04%	6,245,598
2017-02-09	2017-02-07	6.592	936,623	+257,353	0.05%	6,173,903
2017-02-08	2017-02-06	6.603	679,270	+302,870	0.03%	4,485,279
2017-02-07	2017-02-03	6.535	376,400	-294,117	0.02%	2,459,602
2017-02-06	2017-02-02	6.409	670,517	+112,045	0.03%	4,297,262
2017-02-03	2017-02-01	6.512	558,472	+11,379	0.03%	3,636,599
2017-02-02	2017-01-27	6.535	547,093	+88,411	0.03%	3,575,002
2017-02-01	2017-01-25	6.557	458,682	+82,282	0.02%	3,007,757
2017-01-26	2017-01-24	6.626	376,400	-1,577,229	0.02%	2,494,002
2017-01-25	2017-01-23	6.615	1,953,629	+1,090,059	0.09%	12,922,300
2017-01-24	2017-01-20	6.580	863,570	-16,631	0.04%	5,682,497
2017-01-23	2017-01-19	6.580	880,201	+21,008	0.04%	5,791,932
2017-01-20	2017-01-18	6.637	859,193	+95,123	0.04%	5,702,772
2017-01-19	2017-01-17	6.694	764,070	+387,670	0.04%	5,115,050
2017-01-17	2017-01-13	6.489	376,400	-1,941,721	0.02%	2,442,402
2017-01-16	2017-01-12	6.557	2,318,121	+908,612	0.11%	15,200,824
2017-01-13	2017-01-11	6.340	1,409,509	+41,141	0.07%	8,936,758
2017-01-12	2017-01-10	6.180	1,368,368	-435,923	0.07%	8,457,058
2017-01-11	2017-01-09	6.112	1,804,291	-8,754	0.09%	11,027,562
2017-01-10	2017-01-06	6.066	1,813,045	+70,028	0.09%	10,998,216
2017-01-09	2017-01-05	6.043	1,743,017	+26,260	0.08%	10,533,591
2017-01-06	2017-01-04	6.089	1,716,757	+2,626	0.08%	10,453,343
2017-01-05	2017-01-03	6.100	1,714,131	-49,894	0.08%	10,456,935
2017-01-04	2016-12-30	6.100	1,764,025	-14,881	0.09%	10,761,310
2017-01-03	2016-12-29	6.043	1,778,906	-16,632	0.09%	10,750,479
2016-12-30	2016-12-28	5.998	1,795,538	-7,003	0.09%	10,768,942
2016-12-29	2016-12-23	5.940	1,802,541	-182,947	0.09%	10,707,982
2016-12-28	2016-12-22	5.963	1,985,488	-130,427	0.10%	11,840,142
2016-12-23	2016-12-21	5.998	2,115,915	-100,665	0.10%	12,690,440
2016-12-22	2016-12-20	5.963	2,216,580	+800,768	0.11%	13,218,223
2016-12-20	2016-12-16	5.940	1,415,812	-2,252	0.07%	8,410,621
2016-12-19	2016-12-15	5.895	1,418,064	+34,839	0.07%	8,359,199
2016-12-16	2016-12-14	5.929	1,383,225	-249,474	0.07%	8,201,237
2016-12-15	2016-12-13	6.043	1,632,699	+271,533	0.08%	9,866,905
2016-12-14	2016-12-12	5.929	1,361,166	+55,146	0.07%	8,070,447
2016-12-13	2016-12-09	6.066	1,306,020	+114,671	0.06%	7,922,523
2016-12-12	2016-12-08	6.215	1,191,349	-437,674	0.06%	7,403,841
2016-12-09	2016-12-07	6.180	1,629,023	+437,674	0.08%	10,068,010
2016-12-08	2016-12-06	6.169	1,191,349	-140,056	0.06%	7,349,401
2016-12-07	2016-12-05	6.123	1,331,405	-92,787	0.06%	8,152,562
2016-12-06	2016-12-02	6.123	1,424,192	-189,950	0.07%	8,720,723
2016-12-05	2016-12-01	6.180	1,614,142	-38,515	0.08%	9,976,039
2016-12-02	2016-11-30	6.135	1,652,657	-81,408	0.08%	10,138,557
2016-12-01	2016-11-29	6.272	1,734,065	+437,674	0.08%	10,875,691
2016-11-30	2016-11-28	6.283	1,296,391	-7,878	0.06%	8,145,502
2016-11-29	2016-11-25	6.226	1,304,269	+94,538	0.06%	8,120,501
2016-11-28	2016-11-24	6.203	1,209,731	-7,003	0.06%	7,504,259
2016-11-25	2016-11-23	6.226	1,216,734	+7,878	0.06%	7,575,500
2016-11-23	2016-11-21	6.112	1,208,856	+43,768	0.06%	7,388,351
2016-11-22	2016-11-18	6.112	1,165,088	-12,255	0.06%	7,120,847
2016-11-21	2016-11-17	6.066	1,177,343	+1,750	0.06%	7,141,948
2016-11-18	2016-11-16	6.009	1,175,593	-101,540	0.06%	7,064,182
2016-11-17	2016-11-15	5.998	1,277,133	-23,634	0.06%	7,659,750
2016-11-16	2016-11-14	6.078	1,300,767	-814,950	0.06%	7,905,517
2016-11-15	2016-11-11	6.146	2,115,717	-107,667	0.10%	13,003,462
2016-11-14	2016-11-10	6.192	2,223,384	+1,053,919	0.11%	13,766,797
2016-11-11	2016-11-09	6.032	1,169,465	+41,141	0.06%	7,054,079
2016-11-10	2016-11-08	6.055	1,128,324	+31,513	0.05%	6,831,701
2016-11-09	2016-11-07	6.009	1,096,811	+35,014	0.05%	6,590,778
2016-11-08	2016-11-04	5.906	1,061,797	+1,750	0.05%	6,271,208
2016-11-07	2016-11-03	5.849	1,060,047	-5,252	0.05%	6,200,322
2016-11-04	2016-11-02	5.815	1,065,299	+5,252	0.05%	6,194,531
2016-11-02	2016-10-31	6.020	1,060,047	-8,753	0.05%	6,381,972
2016-11-01	2016-10-28	6.043	1,068,800	-1,751	0.05%	6,459,089
2016-10-31	2016-10-27	6.020	1,070,551	-25,385	0.05%	6,445,211
2016-10-27	2016-10-25	6.078	1,095,936	+1,751	0.05%	6,660,640
2016-10-26	2016-10-24	6.089	1,094,185	+14,005	0.05%	6,662,498
2016-10-25	2016-10-20	6.112	1,080,180	-16,631	0.05%	6,601,902
2016-10-24	2016-10-19	6.066	1,096,811	+39,390	0.05%	6,653,428
2016-10-20	2016-10-18	6.100	1,057,421	-511,203	0.05%	6,450,722
2016-10-18	2016-10-14	6.009	1,568,624	-322,128	0.08%	9,425,920
2016-10-13	2016-10-11	6.272	1,890,752	-30,637	0.09%	11,858,399
2016-10-12	2016-10-07	6.272	1,921,389	+30,637	0.09%	12,050,548
2016-10-06	2016-10-04	6.055	1,890,752	-436,799	0.09%	11,447,999
2016-10-05	2016-10-03	6.009	2,327,551	+428,921	0.11%	13,986,341
2016-10-04	2016-09-30	5.963	1,898,630	-97,164	0.09%	11,322,178
2016-10-03	2016-09-29	6.089	1,995,794	-141,807	0.10%	12,152,400
2016-09-30	2016-09-28	6.055	2,137,601	-498,948	0.10%	12,942,604
2016-09-29	2016-09-27	6.089	2,636,549	+27,136	0.13%	16,053,961
2016-09-28	2016-09-26	6.043	2,609,413	-131,302	0.13%	15,769,490
2016-09-27	2016-09-23	6.180	2,740,715	+21,883	0.13%	16,938,708
2016-09-26	2016-09-22	6.272	2,718,832	-50,770	0.13%	17,051,943
2016-09-23	2016-09-21	6.203	2,769,602	+267,857	0.13%	17,180,522
2016-09-21	2016-09-19	6.397	2,501,745	-21,884	0.12%	16,004,799
2016-09-20	2016-09-15	6.363	2,523,629	-52,521	0.12%	16,058,311
2016-09-19	2016-09-14	6.352	2,576,150	-199,579	0.12%	16,363,081
2016-09-15	2016-09-13	6.386	2,775,729	-503,325	0.13%	17,725,889
2016-09-14	2016-09-12	6.386	3,279,054	+472,688	0.16%	20,940,137
2016-09-13	2016-09-09	6.660	2,806,366	+304,621	0.14%	18,690,978
2016-09-12	2016-09-08	6.603	2,501,745	-31,513	0.12%	16,519,239
2016-09-09	2016-09-07	6.660	2,533,258	-33,263	0.12%	16,872,022
2016-09-08	2016-09-06	6.672	2,566,521	-78,781	0.12%	17,122,880
2016-09-07	2016-09-05	6.409	2,645,302	-33,264	0.13%	16,953,418
2016-09-06	2016-09-02	6.386	2,678,566	-68,277	0.13%	17,105,403
2016-09-05	2016-09-01	6.409	2,746,843	-72,654	0.13%	17,604,182
2016-09-02	2016-08-31	6.512	2,819,497	+149,685	0.14%	18,359,703
2016-09-01	2016-08-30	6.489	2,669,812	-74,405	0.13%	17,324,000
2016-08-31	2016-08-29	6.443	2,744,217	-76,155	0.13%	17,681,402
2016-08-30	2016-08-26	6.352	2,820,372	-291,491	0.14%	17,914,320
2016-08-29	2016-08-25	6.409	3,111,863	+420,167	0.15%	19,943,551
2016-08-26	2016-08-24	6.729	2,691,696	-24,267	0.13%	18,111,752
2016-08-25	2016-08-23	6.683	2,715,963	-19,477	0.13%	18,150,929
2016-08-24	2016-08-22	6.729	2,735,440	-229,341	0.13%	18,406,094
2016-08-23	2016-08-19	6.683	2,964,781	-229,341	0.14%	19,813,794
2016-08-22	2016-08-18	6.740	3,194,122	+210,959	0.15%	21,528,941
2016-08-19	2016-08-17	6.626	2,983,163	+42,892	0.14%	19,766,243
2016-08-18	2016-08-16	6.740	2,940,271	-28,887	0.14%	19,817,941
2016-08-17	2016-08-15	6.752	2,969,158	-258,884	0.14%	20,046,564
2016-08-16	2016-08-12	6.854	3,228,042	+20,133	0.16%	22,126,340
2016-08-15	2016-08-11	6.786	3,207,909	+61,275	0.16%	21,768,456
2016-08-12	2016-08-10	6.832	3,146,634	-20,133	0.15%	21,496,441
2016-08-11	2016-08-09	6.660	3,166,767	+126,925	0.15%	21,091,323
2016-08-10	2016-08-08	6.660	3,039,842	+117,297	0.15%	20,245,976
2016-08-09	2016-08-05	6.466	2,922,545	-7,878	0.14%	18,897,171
2016-08-08	2016-08-04	6.477	2,930,423	+145,307	0.14%	18,981,587
2016-08-05	2016-08-03	6.409	2,785,116	-49,019	0.14%	17,849,469
2016-08-04	2016-08-01	6.557	2,834,135	-97,164	0.14%	18,584,530
2016-08-03	2016-07-29	6.489	2,931,299	+67,402	0.14%	19,020,749
2016-08-01	2016-07-28	6.626	2,863,897	+56,022	0.14%	18,975,994
2016-07-29	2016-07-27	6.523	2,807,875	-19,257	0.14%	18,316,101
2016-07-28	2016-07-26	6.603	2,827,132	+50,770	0.14%	18,667,797
2016-07-27	2016-07-25	6.466	2,776,362	-126,614	0.13%	17,951,952
2016-07-26	2016-07-22	6.420	2,902,976	-21,008	0.14%	18,637,983
2016-07-25	2016-07-21	6.420	2,923,984	-29,762	0.14%	18,772,861
2016-07-22	2016-07-20	6.420	2,953,746	-936,564	0.14%	18,963,942
2016-07-21	2016-07-19	6.363	3,890,310	+282,737	0.19%	24,754,751
2016-07-20	2016-07-18	6.443	3,607,573	+84,034	0.17%	23,244,135
2016-07-19	2016-07-15	6.637	3,523,539	-5,515	0.17%	23,386,992
2016-07-18	2016-07-14	6.683	3,529,054	+148,809	0.17%	23,584,861
2016-07-15	2016-07-13	6.706	3,380,245	-140,931	0.16%	22,667,594
2016-07-14	2016-07-12	6.683	3,521,176	+874,473	0.17%	23,532,212
2016-07-13	2016-07-11	6.535	2,646,703	+518,731	0.13%	17,294,993
2016-07-12	2016-07-08	6.352	2,127,972	-156,687	0.10%	13,516,363
2016-07-11	2016-07-07	6.283	2,284,659	+325,630	0.11%	14,355,001
2016-07-07	2016-07-05	6.238	1,959,029	-37,728	0.09%	12,219,478
2016-07-06	2016-07-04	6.295	1,996,757	-28,886	0.10%	12,568,862
2016-07-05	2016-06-30	6.135	2,025,643	-338,760	0.10%	12,426,715
2016-07-04	2016-06-29	6.020	2,364,403	-530,461	0.11%	14,234,797
2016-06-30	2016-06-28	5.952	2,894,864	+639,004	0.14%	17,229,991
2016-06-29	2016-06-27	5.838	2,255,860	+23,635	0.11%	13,168,982
2016-06-28	2016-06-24	5.872	2,232,225	-97,164	0.11%	13,107,511
2016-06-27	2016-06-23	6.043	2,329,389	-49,895	0.11%	14,077,218
2016-06-24	2016-06-22	6.043	2,379,284	+9,629	0.12%	14,378,749
2016-06-23	2016-06-21	6.009	2,369,655	+178,571	0.11%	14,239,345
2016-06-22	2016-06-20	5.940	2,191,084	+176,820	0.11%	13,016,119
2016-06-21	2016-06-17	5.929	2,014,264	-974,527	0.10%	11,942,710
2016-06-20	2016-06-16	5.963	2,988,791	-11,333,666	0.14%	17,823,180
2016-06-17	2016-06-15	5.968	14,322,457	+6,434,685	0.69%	85,471,516
2016-06-16	2016-06-14	5.887	7,887,772	+5,878,137	0.38%	46,437,866
2016-06-15	2016-06-13	5.991	2,009,635	+6,100	0.10%	12,038,939
2016-06-14	2016-06-10	6.094	2,003,535	-344,999	0.10%	12,209,335
2016-06-13	2016-06-08	6.232	2,348,534	+246,596	0.11%	14,635,151
2016-06-10	2016-06-07	6.289	2,101,938	+374,895	0.10%	13,219,073
2016-06-08	2016-06-06	6.197	1,727,043	+136,804	0.08%	10,702,801
2016-06-07	2016-06-03	6.266	1,590,239	-48,796	0.08%	9,964,502
2016-06-06	2016-06-02	6.300	1,639,035	+40,083	0.08%	10,326,689
2016-06-03	2016-06-01	6.278	1,598,952	+58,381	0.08%	10,037,448
2016-06-02	2016-05-31	6.266	1,540,571	+246,596	0.08%	9,653,280
2016-06-01	2016-05-30	6.209	1,293,975	+94,107	0.06%	8,033,849
2016-05-31	2016-05-27	6.220	1,199,868	+3,486	0.06%	7,463,341
2016-05-30	2016-05-26	6.163	1,196,382	-79,294	0.06%	7,373,008
2016-05-27	2016-05-25	6.232	1,275,676	-67,967	0.06%	7,949,517
2016-05-26	2016-05-24	6.174	1,343,643	+186,472	0.07%	8,295,961
2016-05-25	2016-05-23	6.025	1,157,171	-871	0.06%	6,972,000
2016-05-24	2016-05-20	6.037	1,158,042	-243,982	0.06%	6,990,538
2016-05-23	2016-05-19	6.037	1,402,024	+128,962	0.07%	8,463,339
2016-05-20	2016-05-18	5.956	1,273,062	+119,376	0.06%	7,582,588
2016-05-19	2016-05-17	5.945	1,153,686	+9,585	0.06%	6,858,323
2016-05-16	2016-05-12	5.956	1,144,101	-74,937	0.06%	6,814,473
2016-05-13	2016-05-11	5.991	1,219,038	-90,622	0.06%	7,302,781
2016-05-12	2016-05-10	6.002	1,309,660	+165,559	0.06%	7,860,692
2016-05-11	2016-05-09	5.945	1,144,101	+45,311	0.06%	6,801,343
2016-05-10	2016-05-06	6.037	1,098,790	-500,154	0.05%	6,632,862
2016-05-09	2016-05-05	6.220	1,598,944	+179,501	0.08%	9,945,648
2016-05-06	2016-05-04	6.037	1,419,443	+41,826	0.07%	8,568,489
2016-05-05	2016-05-03	6.059	1,377,617	+4,357	0.07%	8,347,625
2016-05-04	2016-04-29	6.243	1,373,260	-490,848	0.07%	8,573,383
2016-05-03	2016-04-28	6.255	1,864,108	+400,827	0.09%	11,659,183
2016-04-29	2016-04-27	6.266	1,463,281	+127,219	0.07%	9,168,978
2016-04-28	2016-04-26	6.381	1,336,062	+56,029	0.07%	8,525,148
2016-04-27	2016-04-25	6.392	1,280,033	+109,792	0.06%	8,182,328
2016-04-26	2016-04-22	6.737	1,170,241	-242,240	0.06%	7,883,407
2016-04-25	2016-04-21	6.794	1,412,481	+242,240	0.07%	9,596,323
2016-04-22	2016-04-20	6.851	1,170,241	-17,428	0.06%	8,017,707
2016-04-21	2016-04-19	6.863	1,187,669	-253,567	0.06%	8,150,742
2016-04-20	2016-04-18	6.851	1,441,236	-13,070	0.07%	9,874,383
2016-04-19	2016-04-15	6.932	1,454,306	+282,322	0.07%	10,080,760
2016-04-18	2016-04-14	6.805	1,171,984	-28,755	0.06%	7,975,849
2016-04-15	2016-04-13	6.794	1,200,739	-94,107	0.06%	8,157,759
2016-04-14	2016-04-12	6.668	1,294,846	-57,510	0.06%	8,633,657
2016-04-13	2016-04-11	6.771	1,352,356	+50,539	0.07%	9,156,797
2016-04-12	2016-04-08	6.691	1,301,817	+40,954	0.06%	8,710,018
2016-04-11	2016-04-07	6.610	1,260,863	+106,306	0.06%	8,334,718
2016-04-08	2016-04-06	6.587	1,154,557	-11,328	0.06%	7,605,501
2016-04-07	2016-04-05	6.541	1,165,885	-215,444	0.06%	7,626,602
2016-04-06	2016-04-01	6.656	1,381,329	-268,380	0.07%	9,194,448
2016-04-05	2016-03-31	6.679	1,649,709	-149,875	0.08%	11,018,713
2016-04-01	2016-03-30	6.541	1,799,584	+302,363	0.09%	11,771,926
2016-03-31	2016-03-29	6.415	1,497,221	-217,623	0.07%	9,605,020
2016-03-30	2016-03-24	6.427	1,714,844	-54,024	0.08%	11,020,802
2016-03-29	2016-03-23	6.519	1,768,868	+62,738	0.09%	11,530,398
2016-03-24	2016-03-22	6.702	1,706,130	+264,023	0.08%	11,434,719
2016-03-23	2016-03-21	6.484	1,442,107	+111,535	0.07%	9,350,751
2016-03-22	2016-03-18	6.381	1,330,572	+37,468	0.06%	8,490,118
2016-03-21	2016-03-17	6.266	1,293,104	-138,547	0.06%	8,102,642
2016-03-18	2016-03-16	6.025	1,431,651	-267,508	0.07%	8,625,753
2016-03-17	2016-03-15	6.255	1,699,159	+87,136	0.08%	10,627,499
2016-03-16	2016-03-14	6.381	1,612,023	+67,967	0.08%	10,286,001
2016-03-15	2016-03-11	6.300	1,544,056	-18,299	0.08%	9,728,277
2016-03-14	2016-03-10	6.186	1,562,355	+142,904	0.08%	9,664,269
2016-03-11	2016-03-09	6.266	1,419,451	+65,352	0.07%	8,894,337
2016-03-10	2016-03-08	6.427	1,354,099	-146,389	0.07%	8,702,399
2016-03-09	2016-03-07	6.587	1,500,488	+11,327	0.07%	9,884,278
2016-03-08	2016-03-04	6.622	1,489,161	-418,787	0.07%	9,860,933
2016-03-07	2016-03-03	6.645	1,907,948	+274,479	0.09%	12,677,851
2016-03-04	2016-03-02	6.633	1,633,469	-381,227	0.08%	10,835,258
2016-03-03	2016-03-01	6.438	2,014,696	+191,700	0.10%	12,970,984
2016-03-02	2016-02-29	6.094	1,822,996	+203,899	0.09%	11,109,149
2016-03-01	2016-02-26	6.358	1,619,097	+94,108	0.08%	10,293,976
2016-02-29	2016-02-25	6.197	1,524,989	-167,302	0.07%	9,450,635
2016-02-26	2016-02-24	6.530	1,692,291	+176,887	0.08%	11,050,651
2016-02-25	2016-02-23	6.358	1,515,404	-5,228	0.07%	9,634,712
2016-02-24	2016-02-22	6.496	1,520,632	-10,457	0.07%	9,877,365
2016-02-23	2016-02-19	6.404	1,531,089	-223,069	0.07%	9,804,720
2016-02-22	2016-02-18	6.427	1,754,158	-296,264	0.09%	11,273,461
2016-02-19	2016-02-17	6.289	2,050,422	-638,709	0.10%	12,895,089
2016-02-18	2016-02-16	6.335	2,689,131	+387,757	0.13%	17,035,370
2016-02-17	2016-02-15	5.968	2,301,374	+110,663	0.11%	13,733,812
2016-02-16	2016-02-12	5.520	2,190,711	-127,219	0.11%	12,092,907
2016-02-15	2016-02-11	5.715	2,317,930	+322,404	0.11%	13,247,386
2016-02-12	2016-02-05	5.968	1,995,526	+135,933	0.10%	11,908,615
2016-02-11	2016-02-04	5.979	1,859,593	-83,651	0.09%	11,118,755
2016-02-05	2016-02-03	5.864	1,943,244	+247,467	0.09%	11,395,904
2016-02-04	2016-02-02	6.140	1,695,777	-309,334	0.08%	10,411,734
2016-02-03	2016-02-01	6.186	2,005,111	-83,651	0.10%	12,403,028
2016-02-02	2016-01-29	6.174	2,088,762	+20,042	0.10%	12,896,497
2016-02-01	2016-01-28	5.818	2,068,720	+120,248	0.10%	12,036,777
2016-01-29	2016-01-27	5.830	1,948,472	+217,072	0.09%	11,359,479
2016-01-28	2016-01-26	5.899	1,731,400	-1,742	0.08%	10,213,182
2016-01-27	2016-01-25	6.300	1,733,142	-67,095	0.08%	10,919,608
2016-01-26	2016-01-22	6.128	1,800,237	+4,356	0.09%	11,032,438
2016-01-25	2016-01-21	5.796	1,795,881	+331,990	0.09%	10,408,052
2016-01-22	2016-01-20	6.002	1,463,891	-514,976	0.07%	8,786,400
2016-01-21	2016-01-19	6.369	1,978,867	+344,189	0.10%	12,604,050
2016-01-20	2016-01-18	5.864	1,634,678	-178,630	0.08%	9,586,358
2016-01-19	2016-01-15	5.979	1,813,308	+530,661	0.09%	10,842,011
2016-01-18	2016-01-14	6.128	1,282,647	+65,352	0.06%	7,860,478
2016-01-15	2016-01-13	6.174	1,217,295	+79,294	0.06%	7,515,859
2016-01-14	2016-01-12	6.025	1,138,001	+871	0.06%	6,856,500
2016-01-13	2016-01-11	6.082	1,137,130	+21,784	0.06%	6,916,502
2016-01-12	2016-01-08	6.404	1,115,346	-27,883	0.05%	7,142,403
2016-01-11	2016-01-07	6.438	1,143,229	+50,539	0.06%	7,360,319
2016-01-08	2016-01-06	6.840	1,092,690	-23,091	0.05%	7,473,839
2016-01-07	2016-01-05	6.886	1,115,781	-295,393	0.05%	7,682,999
2016-01-06	2016-01-04	6.828	1,411,174	+94,108	0.07%	9,636,028
2016-01-05	2015-12-31	7.001	1,317,066	+64,045	0.06%	9,220,148
2016-01-04	2015-12-29	7.115	1,253,021	-245,725	0.06%	8,915,600
2015-12-30	2015-12-28	6.897	1,498,746	+424,355	0.07%	10,337,203
2015-12-29	2015-12-24	7.092	1,074,391	+4,356	0.05%	7,619,937
2015-12-21	2015-12-17	7.299	1,070,035	-5,228	0.05%	7,810,083
2015-12-18	2015-12-16	7.069	1,075,263	-56,638	0.05%	7,601,441
2015-12-17	2015-12-15	6.886	1,131,901	-63,610	0.06%	7,793,997
2015-12-16	2015-12-14	6.955	1,195,511	-445,267	0.06%	8,314,320
2015-12-15	2015-12-11	6.737	1,640,778	+473,151	0.08%	11,053,211
2015-12-14	2015-12-10	7.092	1,167,627	+1,742	0.06%	8,281,198
2015-12-11	2015-12-09	7.184	1,165,885	+44,440	0.06%	8,375,883
2015-12-10	2015-12-08	7.437	1,121,445	-16,556	0.05%	8,339,759
2015-12-09	2015-12-07	7.620	1,138,001	-94,979	0.06%	8,671,840
2015-12-08	2015-12-04	7.494	1,232,980	-27,883	0.06%	9,239,953
2015-12-07	2015-12-03	7.666	1,260,863	+39,211	0.06%	9,665,958
2015-12-04	2015-12-02	7.724	1,221,652	-168,152	0.06%	9,435,461
2015-12-03	2015-12-01	7.712	1,389,804	-184,729	0.07%	10,718,237
2015-12-02	2015-11-30	7.551	1,574,533	-864,393	0.08%	11,889,900
2015-12-01	2015-11-27	7.655	2,438,926	+326,761	0.12%	18,669,169
2015-11-30	2015-11-26	7.907	2,112,165	+738,917	0.10%	16,701,197
2015-11-27	2015-11-25	7.746	1,373,248	-69,709	0.07%	10,637,836
2015-11-26	2015-11-24	7.792	1,442,957	-64,830	0.07%	11,244,074
2015-11-25	2015-11-23	7.873	1,507,787	-211,635	0.07%	11,870,381
2015-11-24	2015-11-20	7.769	1,719,422	+47,990	0.08%	13,358,930
2015-11-23	2015-11-19	7.425	1,671,432	+284,936	0.08%	12,410,622
2015-11-20	2015-11-18	7.207	1,386,496	-3,102,770	0.07%	9,992,607
2015-11-19	2015-11-17	7.322	4,489,266	+2,526,084	0.22%	32,869,762
2015-11-18	2015-11-16	7.138	1,963,182	+518,112	0.10%	14,013,657
2015-11-17	2015-11-13	7.299	1,445,070	-41,825	0.07%	10,547,427
2015-11-16	2015-11-12	7.471	1,486,895	-816,991	0.07%	11,108,664
2015-11-13	2015-11-11	7.437	2,303,886	-267,508	0.11%	17,133,123
2015-11-12	2015-11-10	7.345	2,571,394	+479,250	0.13%	18,886,398
2015-11-11	2015-11-09	7.563	2,092,144	+518,095	0.10%	15,822,588
2015-11-10	2015-11-06	7.356	1,574,049	+6,100	0.08%	11,579,154
2015-11-09	2015-11-05	7.310	1,567,949	+147,260	0.08%	11,462,304
2015-11-06	2015-11-04	7.333	1,420,689	-547,199	0.07%	10,418,385
2015-11-05	2015-11-03	7.092	1,967,888	+144,647	0.10%	13,956,914
2015-11-04	2015-11-02	7.012	1,823,241	-224,464	0.09%	12,784,561
2015-11-03	2015-10-30	7.287	2,047,705	+43,569	0.10%	14,922,502
2015-11-02	2015-10-29	7.402	2,004,136	-81,037	0.10%	14,834,996
2015-10-30	2015-10-28	7.597	2,085,173	+563,772	0.10%	15,841,658
2015-10-29	2015-10-27	7.873	1,521,401	+324,147	0.07%	11,977,560
2015-10-28	2015-10-26	7.483	1,197,254	+50,539	0.06%	8,958,482
2015-10-27	2015-10-23	7.551	1,146,715	-235,023	0.06%	8,659,283
2015-10-26	2015-10-22	7.414	1,381,738	-818,563	0.07%	10,243,745
2015-10-23	2015-10-20	7.563	2,200,301	+481,865	0.11%	16,640,564
2015-10-22	2015-10-19	7.563	1,718,436	-419,088	0.08%	12,996,288
2015-10-20	2015-10-16	7.746	2,137,524	+372,944	0.10%	16,558,283
2015-10-19	2015-10-15	7.827	1,764,580	+75,356	0.09%	13,811,036
2015-10-16	2015-10-14	7.483	1,689,224	-31,414	0.08%	12,639,660
2015-10-15	2015-10-13	7.586	1,720,638	-544,036	0.08%	13,052,434
2015-10-14	2015-10-12	7.712	2,264,674	-2,126,479	0.11%	17,465,278
2015-10-13	2015-10-09	7.609	4,391,153	+1,544,928	0.21%	33,411,243
2015-10-12	2015-10-08	7.402	2,846,225	+866,157	0.14%	21,068,299
2015-10-09	2015-10-07	7.528	1,980,068	+616,926	0.10%	14,906,802
2015-10-08	2015-10-06	7.219	1,363,142	-118,721	0.07%	9,839,936
2015-10-07	2015-10-05	7.333	1,481,863	-460,509	0.07%	10,866,995
2015-10-06	2015-10-02	7.391	1,942,372	+723,231	0.09%	14,355,516
2015-10-05	2015-09-30	6.553	1,219,141	-48,693	0.06%	7,988,966
2015-10-02	2015-09-29	6.186	1,267,834	-3,486	0.06%	7,842,449
2015-09-30	2015-09-25	6.541	1,271,320	+96,722	0.06%	8,316,302
2015-09-29	2015-09-24	6.404	1,174,598	-74,256	0.06%	7,521,838
2015-09-25	2015-09-23	6.312	1,248,854	+278,052	0.06%	7,882,698
2015-09-24	2015-09-22	6.461	970,802	+28,755	0.05%	6,272,484
2015-09-23	2015-09-21	6.691	942,047	+10,559	0.05%	6,302,918
2015-09-22	2015-09-18	6.679	931,488	-167,302	0.05%	6,221,581
2015-09-21	2015-09-17	6.381	1,098,790	+167,302	0.05%	7,011,162
2015-09-18	2015-09-16	6.151	931,488	-1,366,298	0.05%	5,729,841
2015-09-17	2015-09-15	5.818	2,297,786	-1,470,011	0.11%	13,369,590
2015-09-16	2015-09-14	6.128	3,767,797	+2,637,618	0.18%	23,090,285
2015-09-15	2015-09-11	6.128	1,130,179	+30,498	0.06%	6,926,104
2015-09-14	2015-09-10	6.209	1,099,681	-1,260,946	0.05%	6,827,544
2015-09-11	2015-09-09	6.300	2,360,627	+745,119	0.11%	14,873,057
2015-09-10	2015-09-08	6.128	1,615,508	+646,552	0.08%	9,900,358
2015-09-09	2015-09-07	5.669	968,956	-248,457	0.05%	5,493,278
2015-09-08	2015-09-04	5.704	1,217,413	-563,772	0.06%	6,943,763
2015-09-07	2015-09-02	5.704	1,781,185	+368,602	0.09%	10,159,351
2015-09-04	2015-09-01	5.830	1,412,583	+303,234	0.07%	8,235,277
2015-09-02	2015-08-31	6.186	1,109,349	+14,045	0.05%	6,862,107
2015-09-01	2015-08-28	6.576	1,095,304	-120,248	0.05%	7,202,609
2015-08-31	2015-08-27	6.381	1,215,552	-227,426	0.06%	7,756,198
2015-08-28	2015-08-26	5.761	1,442,978	-894,019	0.07%	8,313,118
2015-08-27	2015-08-25	5.864	2,336,997	+509,747	0.11%	13,705,017
2015-08-26	2015-08-24	5.612	1,827,250	+401,699	0.09%	10,254,332
2015-08-25	2015-08-21	6.404	1,425,551	+128,090	0.07%	9,128,880
2015-08-24	2015-08-20	6.955	1,297,461	+69,710	0.06%	9,023,343
2015-08-21	2015-08-19	7.460	1,227,751	-1,147,586	0.06%	9,158,497
2015-08-20	2015-08-18	7.574	2,375,337	-206,514	0.12%	17,991,597
2015-08-19	2015-08-17	8.114	2,581,851	+310,974	0.13%	20,948,413
2015-08-18	2015-08-14	8.240	2,270,877	-3,650,207	0.11%	18,711,930
2015-08-17	2015-08-13	8.091	5,921,084	+736,302	0.29%	47,906,107
2015-08-14	2015-08-12	7.919	5,184,782	-440,039	0.25%	41,056,330
2015-08-13	2015-08-11	7.678	5,624,821	-259,666	0.27%	43,185,243
2015-08-12	2015-08-10	8.045	5,884,487	+2,713,700	0.29%	47,339,881
2015-08-11	2015-08-07	7.448	3,170,787	-2,033,165	0.15%	23,616,324
2015-08-10	2015-08-06	7.242	5,203,952	-237,011	0.25%	37,684,537
2015-08-07	2015-08-05	7.299	5,440,963	+155,974	0.26%	39,713,067
2015-08-06	2015-08-04	7.264	5,284,989	+1,493,517	0.26%	38,392,672
2015-08-05	2015-08-03	7.058	3,791,472	+2,586,897	0.18%	26,759,840
2015-08-04	2015-07-31	7.460	1,204,575	-927,077	0.06%	8,985,614
2015-08-03	2015-07-30	7.712	2,131,652	+1,022,981	0.10%	16,439,406
2015-07-31	2015-07-29	7.563	1,108,671	+71,646	0.05%	8,384,721
2015-07-30	2015-07-28	7.138	1,037,025	-45,311	0.05%	7,402,530
2015-07-29	2015-07-27	7.069	1,082,336	+187,277	0.05%	7,651,443
2015-07-28	2015-07-24	8.022	895,059	-111,534	0.04%	7,180,082
2015-07-27	2015-07-23	8.228	1,006,593	+167,302	0.05%	8,282,732
2015-07-24	2015-07-22	8.010	839,291	+111,534	0.04%	6,723,084
2015-07-23	2015-07-21	8.125	727,757	-87,136	0.04%	5,913,168
2015-07-22	2015-07-20	8.183	814,893	+6,971	0.04%	6,667,924
2015-07-21	2015-07-17	7.987	807,922	-112,408	0.04%	6,453,261
2015-07-20	2015-07-16	7.632	920,330	+42,867	0.04%	7,023,697
2015-07-17	2015-07-15	7.242	877,463	-513,999	0.04%	6,354,168
2015-07-16	2015-07-14	7.861	1,391,462	+81,634	0.07%	10,938,618
2015-07-15	2015-07-13	8.148	1,309,828	-52,282	0.06%	10,672,672
2015-07-14	2015-07-10	7.999	1,362,110	-995,667	0.07%	10,895,458
2015-07-13	2015-07-09	6.886	2,357,777	-7,756,212	0.11%	16,235,083
2015-07-10	2015-07-08	5.176	10,113,989	+4,513,900	0.49%	52,347,935
2015-07-09	2015-07-07	5.738	5,600,089	+3,502,882	0.27%	32,134,051
2015-07-08	2015-07-06	6.461	2,097,207	-2,195,407	0.10%	13,550,341
2015-07-07	2015-07-03	7.219	4,292,614	+1,694,738	0.21%	30,986,535
2015-07-06	2015-07-02	8.389	2,597,876	+1,036,923	0.13%	21,793,969
2015-07-03	2015-06-30	8.699	1,560,953	+688,046	0.08%	13,578,743
2015-07-02	2015-06-29	8.825	872,907	-992,309	0.04%	7,703,620
2015-06-30	2015-06-26	9.514	1,865,216	+759,829	0.09%	17,745,335
2015-06-29	2015-06-25	9.973	1,105,387	-66,263	0.05%	11,023,885
2015-06-26	2015-06-24	10.053	1,171,650	-156,846	0.06%	11,778,841
2015-06-25	2015-06-23	9.984	1,328,496	-395,923	0.06%	13,264,169
2015-06-24	2015-06-22	9.479	1,724,419	-394,935	0.08%	16,346,448
2015-06-23	2015-06-19	9.433	2,119,354	-793,783	0.10%	19,992,903
2015-06-22	2015-06-18	9.778	2,913,137	+219,584	0.14%	28,484,004
2015-06-19	2015-06-17	9.841	2,693,553	+184,729	0.13%	26,508,273
2015-06-18	2015-06-16	9.669	2,508,824	+139,491	0.12%	24,257,122
2015-06-17	2015-06-15	10.152	2,369,333	+1,182,231	0.12%	24,053,843
2015-06-16	2015-06-12	10.440	1,187,102	-166,806	0.06%	12,393,247
2015-06-15	2015-06-11	9.795	1,353,908	+396,026	0.07%	13,261,984
2015-06-12	2015-06-10	9.772	957,882	+264,109	0.05%	9,360,725
2015-06-11	2015-06-09	9.795	693,773	+134,979	0.03%	6,795,740
2015-06-10	2015-06-08	10.474	558,794	-246,733	0.03%	5,853,059
2015-06-09	2015-06-05	10.728	805,527	+11,255	0.04%	8,641,434
2015-06-08	2015-06-04	10.820	794,272	-254,514	0.04%	8,593,833
2015-06-05	2015-06-03	10.854	1,048,786	+507,368	0.05%	11,383,829
2015-06-04	2015-06-02	11.269	541,418	-511,892	0.03%	6,101,058
2015-06-03	2015-06-01	11.476	1,053,310	+528,219	0.05%	12,087,630
2015-06-02	2015-05-29	11.338	525,091	+69,502	0.03%	5,953,339
2015-06-01	2015-05-28	11.223	455,589	-20,850	0.02%	5,112,904
2015-05-29	2015-05-27	11.695	476,439	-552,545	0.02%	5,571,739
2015-05-28	2015-05-26	11.879	1,028,984	+52,127	0.05%	12,223,008
2015-05-27	2015-05-22	10.923	976,857	-3,781,028	0.05%	10,670,555
2015-05-26	2015-05-21	11.061	4,757,885	-680,683	0.23%	52,629,243
2015-05-22	2015-05-20	10.889	5,438,568	+1,702,811	0.27%	59,219,603
2015-05-21	2015-05-19	9.853	3,735,757	+194,607	0.18%	36,807,996
2015-05-20	2015-05-18	9.784	3,541,150	+1,567,280	0.17%	34,645,995
2015-05-19	2015-05-15	9.703	1,973,870	-159,856	0.10%	19,152,960
2015-05-18	2015-05-14	9.485	2,133,726	-161,801	0.10%	20,237,444
2015-05-15	2015-05-13	9.565	2,295,527	-945,373	0.11%	21,957,011
2015-05-14	2015-05-12	9.795	3,240,900	-414,930	0.16%	31,745,705
2015-05-13	2015-05-11	9.818	3,655,830	+758,380	0.18%	35,894,244
2015-05-12	2015-05-08	9.485	2,897,450	+597,721	0.14%	27,481,027
2015-05-11	2015-05-07	9.036	2,299,729	-110,925	0.11%	20,779,549
2015-05-08	2015-05-06	9.577	2,410,654	-100,778	0.12%	23,085,963
2015-05-07	2015-05-05	10.233	2,511,432	+142,480	0.12%	25,698,808
2015-05-06	2015-05-04	10.417	2,368,952	+164,694	0.12%	24,677,129
2015-05-05	2015-04-30	10.152	2,204,258	-193,449	0.11%	22,377,976
2015-05-04	2015-04-29	10.290	2,397,707	-48,355	0.12%	24,673,083
2015-04-30	2015-04-28	10.313	2,446,062	-82,766	0.12%	25,226,980
2015-04-29	2015-04-27	10.590	2,528,828	+389,214	0.12%	26,779,158
2015-04-28	2015-04-24	10.198	2,139,614	-1,616,994	0.10%	21,820,211
2015-04-27	2015-04-23	10.060	3,756,608	-165,416	0.18%	37,791,759
2015-04-24	2015-04-22	10.210	3,922,024	-435,780	0.19%	40,042,728
2015-04-23	2015-04-21	8.921	4,357,804	+48,651	0.21%	38,873,996
2015-04-22	2015-04-20	8.172	4,309,153	+48,652	0.21%	35,216,002
2015-04-21	2015-04-17	8.403	4,260,501	+587,296	0.21%	35,799,200
2015-04-20	2015-04-16	8.828	3,673,205	-203,642	0.18%	32,428,758
2015-04-17	2015-04-15	8.334	3,876,847	-691,550	0.19%	32,307,773
2015-04-16	2015-04-14	8.218	4,568,397	+61,965	0.22%	37,544,977
2015-04-15	2015-04-13	8.851	4,506,432	-500,159	0.22%	39,888,615
2015-04-14	2015-04-10	8.345	5,006,591	-2,349,183	0.24%	41,780,142
2015-04-13	2015-04-09	8.310	7,355,774	+411,609	0.36%	61,130,137
2015-04-10	2015-04-08	8.034	6,944,165	+5,640,125	0.34%	55,791,141
2015-04-09	2015-04-02	7.159	1,304,040	+170,281	0.06%	9,336,220
2015-04-08	2015-04-01	6.711	1,133,759	-117,807	0.06%	7,608,150
2015-04-02	2015-03-31	6.411	1,251,566	+69,155	0.06%	8,024,145
2015-04-01	2015-03-30	6.158	1,182,411	+215,458	0.06%	7,281,352
2015-03-31	2015-03-27	5.721	966,953	-325,113	0.05%	5,531,610
2015-03-30	2015-03-26	5.755	1,292,066	+6,950	0.06%	7,436,088
2015-03-27	2015-03-25	5.686	1,285,116	+20,851	0.06%	7,307,336
2015-03-26	2015-03-24	5.548	1,264,265	+225,883	0.06%	7,014,148
2015-03-25	2015-03-23	5.571	1,038,382	-486,483	0.05%	5,784,853
2015-03-24	2015-03-20	5.536	1,524,865	+444,816	0.07%	8,442,407
2015-03-23	2015-03-19	5.652	1,080,049	-388,866	0.05%	6,104,003
2015-03-20	2015-03-18	5.629	1,468,915	+337,087	0.07%	8,267,902
2015-03-19	2015-03-17	5.675	1,131,828	+121,629	0.06%	6,422,693
2015-03-18	2015-03-16	5.571	1,010,199	-611,622	0.05%	5,627,844
2015-03-17	2015-03-13	5.606	1,621,821	-118,154	0.08%	9,091,210
2015-03-16	2015-03-12	5.698	1,739,975	-17,376	0.08%	9,913,751
2015-03-13	2015-03-11	5.778	1,757,351	-142,480	0.09%	10,154,347
2015-03-12	2015-03-10	5.824	1,899,831	-208,507	0.09%	11,065,098
2015-03-11	2015-03-09	5.916	2,108,338	-382,264	0.10%	12,473,638
2015-03-10	2015-03-06	5.962	2,490,602	+156,381	0.12%	14,849,912
2015-03-09	2015-03-05	5.951	2,334,221	+1,275,370	0.11%	13,890,642
2015-03-06	2015-03-04	5.905	1,058,851	-608,146	0.05%	6,252,332
2015-03-05	2015-03-03	5.847	1,666,997	+622,047	0.08%	9,747,390
2015-03-04	2015-03-02	5.778	1,044,950	+83,403	0.05%	6,037,943
2015-03-03	2015-02-27	5.813	961,547	+225,883	0.05%	5,589,226
2015-03-02	2015-02-26	5.652	735,664	-149,431	0.04%	4,157,677
2015-02-27	2015-02-25	5.698	885,095	-451,766	0.04%	5,042,952
2015-02-26	2015-02-24	5.583	1,336,861	-180,706	0.07%	7,463,075
2015-02-25	2015-02-23	5.456	1,517,567	-59,077	0.07%	8,279,727
2015-02-24	2015-02-18	5.548	1,576,644	-111,204	0.08%	8,747,228
2015-02-23	2015-02-16	5.375	1,687,848	+93,828	0.08%	9,072,772
2015-02-17	2015-02-13	5.318	1,594,020	+163,331	0.08%	8,476,675
2015-02-16	2015-02-12	5.260	1,430,689	-173,756	0.07%	7,525,775
2015-02-13	2015-02-11	5.237	1,604,445	+430,915	0.08%	8,402,839
2015-02-12	2015-02-10	5.295	1,173,530	-196,344	0.06%	6,213,579
2015-02-11	2015-02-09	5.306	1,369,874	+333,611	0.07%	7,268,944
2015-02-10	2015-02-06	5.513	1,036,263	-2,290,106	0.05%	5,713,409
2015-02-09	2015-02-05	5.606	3,326,369	-128,579	0.16%	18,646,150
2015-02-06	2015-02-04	5.698	3,454,948	-145,956	0.17%	19,685,049
2015-02-05	2015-02-03	5.675	3,600,904	+17,376	0.18%	20,433,758
2015-02-04	2015-02-02	5.709	3,583,528	-257,159	0.18%	20,458,900
2015-02-03	2015-01-30	5.790	3,840,687	-93,828	0.19%	22,236,513
2015-02-02	2015-01-29	5.732	3,934,515	-90,354	0.19%	22,553,313
2015-01-30	2015-01-28	5.847	4,024,869	+149,431	0.20%	23,534,515
2015-01-29	2015-01-27	5.744	3,875,438	-25,388	0.19%	22,259,281
2015-01-28	2015-01-26	5.893	3,900,826	-1,556,855	0.19%	22,988,802
2015-01-27	2015-01-23	5.870	5,457,681	+1,539,480	0.27%	32,038,200
2015-01-22	2015-01-20	5.698	3,918,201	+180,706	0.19%	22,324,498
2015-01-21	2015-01-19	5.640	3,737,495	-180,706	0.18%	21,079,800
2015-01-20	2015-01-16	5.836	3,918,201	-152,906	0.19%	22,865,698
2015-01-19	2015-01-15	5.801	4,071,107	-392,689	0.20%	23,617,441
2015-01-16	2015-01-14	5.824	4,463,796	-34,751	0.22%	25,998,282
2015-01-15	2015-01-13	5.882	4,498,547	+24,326	0.22%	26,459,580
2015-01-14	2015-01-12	5.870	4,474,221	+177,231	0.22%	26,265,000
2015-01-13	2015-01-09	5.939	4,296,990	+344,037	0.21%	25,521,361
2015-01-08	2015-01-06	6.147	3,952,953	-461,322	0.19%	24,297,003
2015-01-07	2015-01-05	6.043	4,414,275	+409,196	0.22%	26,675,249
2015-01-06	2015-01-02	6.193	4,005,079	-299,730	0.20%	24,801,797
2015-01-05	2014-12-31	5.513	4,304,809	-267,584	0.21%	23,734,451
2015-01-02	2014-12-29	5.525	4,572,393	+13,900	0.22%	25,262,398
2014-12-30	2014-12-24	5.583	4,558,493	-55,602	0.22%	25,447,951
2014-12-29	2014-12-22	5.583	4,614,095	+59,077	0.23%	25,758,351
2014-12-23	2014-12-19	5.583	4,555,018	+24,326	0.22%	25,428,552
2014-12-22	2014-12-18	5.560	4,530,692	+90,353	0.22%	25,188,451
2014-12-19	2014-12-17	5.675	4,440,339	+121,630	0.22%	25,197,232
2014-12-18	2014-12-16	5.905	4,318,709	-573,569	0.21%	25,501,228
2014-12-17	2014-12-15	5.859	4,892,278	+236,308	0.24%	28,662,806
2014-12-16	2014-12-12	6.170	4,655,970	+6,950	0.23%	28,725,312
2014-12-15	2014-12-11	6.020	4,649,020	-1,316,029	0.23%	27,986,777
2014-12-12	2014-12-10	6.296	5,965,049	+93,828	0.29%	37,557,021
2014-12-11	2014-12-09	6.031	5,871,221	+1,859,191	0.29%	35,411,923
2014-12-10	2014-12-08	6.354	4,012,030	-170,281	0.20%	25,491,362
2014-12-09	2014-12-05	6.515	4,182,311	-3,475	0.20%	27,247,242
2014-12-08	2014-12-04	6.239	4,185,786	-46,397	0.20%	26,113,561
2014-12-05	2014-12-03	5.962	4,232,183	-748,889	0.21%	25,233,877
2014-12-04	2014-12-02	6.008	4,981,072	-324,149	0.24%	29,928,373
2014-12-03	2014-12-01	5.974	5,305,221	+53,194	0.26%	31,692,801
2014-12-02	2014-11-28	6.296	5,252,027	+277,206	0.26%	33,067,706
2014-12-01	2014-11-27	6.538	4,974,821	-121,904	0.24%	32,524,871
2014-11-28	2014-11-26	6.699	5,096,725	-349,597	0.25%	34,143,181
2014-11-27	2014-11-25	6.584	5,446,322	-1,406,434	0.27%	35,858,254
2014-11-26	2014-11-24	6.411	6,852,756	+562,970	0.33%	43,934,962
2014-11-25	2014-11-21	6.469	6,289,786	+615,097	0.31%	40,687,591
2014-11-24	2014-11-20	6.584	5,674,689	-83,403	0.28%	37,361,808
2014-11-21	2014-11-19	6.503	5,758,092	+10,425	0.28%	37,446,983
2014-11-20	2014-11-18	6.630	5,747,667	-166,806	0.28%	38,106,922
2014-11-19	2014-11-17	6.653	5,914,473	+83,403	0.29%	39,348,998
2014-11-18	2014-11-14	6.941	5,831,070	+180,707	0.28%	40,472,064
2014-11-17	2014-11-13	6.780	5,650,363	+712,400	0.28%	38,307,290
2014-11-14	2014-11-12	7.067	4,937,963	+441,340	0.24%	34,898,438
2014-11-13	2014-11-11	6.998	4,496,623	+469,142	0.22%	31,468,776
2014-11-12	2014-11-10	7.113	4,027,481	-88,442	0.20%	28,649,152
2014-11-11	2014-11-07	6.883	4,115,923	+451,766	0.20%	28,330,759
2014-11-10	2014-11-06	7.102	3,664,157	+194,607	0.18%	26,022,501
2014-11-07	2014-11-05	7.090	3,469,550	-1,132,257	0.17%	24,600,484
2014-11-06	2014-11-04	7.010	4,601,807	-49,012	0.22%	32,257,855
2014-11-05	2014-11-03	6.814	4,650,819	-1,351,190	0.23%	31,691,364
2014-11-04	2014-10-31	6.791	6,002,009	+601,197	0.29%	40,760,401
2014-11-03	2014-10-30	6.757	5,400,812	+45,176	0.26%	36,491,100
2014-10-31	2014-10-29	6.768	5,355,636	+587,296	0.26%	36,247,509
2014-10-30	2014-10-28	6.618	4,768,340	-13,900	0.23%	31,559,117
2014-10-29	2014-10-27	6.365	4,782,240	+531,693	0.23%	30,440,115
2014-10-28	2014-10-24	6.526	4,250,547	+34,752	0.21%	27,740,716
2014-10-27	2014-10-23	6.549	4,215,795	+20,850	0.21%	27,610,962
2014-10-24	2014-10-22	6.676	4,194,945	-3,475	0.20%	28,005,547
2014-10-23	2014-10-21	6.676	4,198,420	+1,569,180	0.21%	28,028,746
2014-10-22	2014-10-20	6.377	2,629,240	+509,739	0.13%	16,766,013
2014-10-21	2014-10-17	6.434	2,119,501	+532,798	0.10%	13,637,514
2014-10-20	2014-10-16	6.423	1,586,703	+712,400	0.08%	10,191,066
2014-10-17	2014-10-15	6.584	874,303	+590,771	0.04%	5,756,358
2014-10-16	2014-10-14	6.849	283,532	+243,085	0.01%	1,941,819
2014-10-15	2014-10-13	6.722	40,447	-1,614,195	0.00%	271,887
2014-10-14	2014-10-10	6.895	1,654,642	-517,793	0.08%	11,408,293
2014-10-13	2014-10-09	6.998	2,172,435	-925,637	0.11%	15,203,380
2014-10-10	2014-10-08	6.906	3,098,072	-163,331	0.15%	21,395,998
2014-10-09	2014-10-07	6.906	3,261,403	-215,458	0.16%	22,523,999
2014-10-08	2014-10-06	6.872	3,476,861	-882,681	0.17%	23,891,942
2014-10-07	2014-10-03	6.595	4,359,542	+1,532,529	0.21%	28,753,140
2014-10-06	2014-09-30	6.388	2,827,013	-86,878	0.14%	18,059,702
2014-10-03	2014-09-29	6.595	2,913,891	-1,606,249	0.14%	19,218,422
2014-09-30	2014-09-26	6.641	4,520,140	-2,479,241	0.22%	30,020,470
2014-09-29	2014-09-25	6.365	6,999,381	-545,594	0.34%	44,552,754
2014-09-26	2014-09-24	6.423	7,544,975	+601,196	0.37%	48,459,820
2014-09-25	2014-09-23	6.089	6,943,779	+2,467,337	0.34%	42,280,621
2014-09-24	2014-09-22	6.089	4,476,442	+1,021,687	0.22%	27,257,023
2014-09-23	2014-09-19	6.239	3,454,755	-104,254	0.17%	21,552,931
2014-09-22	2014-09-18	5.985	3,559,009	-22,588	0.17%	21,302,090
2014-09-19	2014-09-17	5.951	3,581,597	+24,325	0.17%	21,313,612
2014-09-18	2014-09-16	5.801	3,557,272	-208,507	0.17%	20,636,565
2014-09-17	2014-09-15	6.043	3,765,779	-695,025	0.18%	22,756,419
2014-09-16	2014-09-12	6.112	4,460,804	-1,678,001	0.22%	27,264,495
2014-09-15	2014-09-11	6.204	6,138,805	+140,742	0.30%	38,085,740
2014-09-12	2014-09-10	6.089	5,998,063	+20,851	0.29%	36,522,163
2014-09-11	2014-09-08	5.928	5,977,212	+31,276	0.29%	35,432,001
2014-09-10	2014-09-05	5.997	5,945,936	+125,105	0.29%	35,657,242
2014-09-08	2014-09-04	6.031	5,820,831	+403,114	0.28%	35,107,998
2014-09-05	2014-09-03	5.836	5,417,717	+952,184	0.26%	31,616,520
2014-09-04	2014-09-02	5.652	4,465,533	+1,737,561	0.22%	25,237,399
2014-09-03	2014-09-01	5.444	2,727,972	+966,085	0.13%	14,852,202
2014-09-02	2014-08-29	5.318	1,761,887	+312,761	0.09%	9,369,358
2014-09-01	2014-08-28	5.203	1,449,126	+156,380	0.07%	7,539,358
2014-08-29	2014-08-27	5.329	1,292,746	-20,851	0.06%	6,889,441
2014-08-28	2014-08-26	5.421	1,313,597	-472,616	0.06%	7,121,522
2014-08-27	2014-08-25	5.525	1,786,213	-135,530	0.09%	9,868,798
2014-08-26	2014-08-22	5.479	1,921,743	+83,403	0.09%	10,529,119
2014-08-25	2014-08-21	5.502	1,838,340	-13,901	0.09%	10,114,479
2014-08-22	2014-08-20	5.583	1,852,241	-52,126	0.09%	10,340,202
2014-08-21	2014-08-19	5.629	1,904,367	-159,856	0.09%	10,718,877
2014-08-20	2014-08-18	5.583	2,064,223	-3,475	0.10%	11,523,599
2014-08-19	2014-08-15	5.548	2,067,698	-41,702	0.10%	11,471,598
2014-08-18	2014-08-14	5.652	2,109,400	+38,227	0.10%	11,921,481
2014-08-15	2014-08-13	5.536	2,071,173	-104,254	0.10%	11,467,038
2014-08-14	2014-08-12	5.525	2,175,427	+97,303	0.11%	12,019,199
2014-08-13	2014-08-11	5.525	2,078,124	+448,291	0.10%	11,481,602
2014-08-12	2014-08-08	5.467	1,629,833	-246,734	0.08%	8,911,001
2014-08-11	2014-08-07	5.283	1,876,567	+10,426	0.09%	9,914,403
2014-08-08	2014-08-06	5.375	1,866,141	+24,326	0.09%	10,031,159
2014-08-07	2014-08-05	5.306	1,841,815	-72,978	0.09%	9,773,199
2014-08-06	2014-08-04	5.134	1,914,793	-12,163	0.09%	9,829,841
2014-08-05	2014-08-01	5.203	1,926,956	+213,720	0.09%	10,025,361
2014-08-04	2014-07-31	5.191	1,713,236	-17,375	0.08%	8,893,721
2014-08-01	2014-07-30	5.272	1,730,611	+441,340	0.08%	9,123,358
2014-07-31	2014-07-29	5.042	1,289,271	-100,778	0.06%	6,499,922
2014-07-30	2014-07-28	5.030	1,390,049	+545,594	0.07%	6,991,999
2014-07-29	2014-07-25	5.042	844,455	+17,376	0.04%	4,257,360
2014-07-28	2014-07-24	5.088	827,079	-38,227	0.04%	4,207,838
2014-07-25	2014-07-23	5.065	865,306	+34,752	0.04%	4,382,402
2014-07-24	2014-07-22	5.099	830,554	-45,177	0.04%	4,235,078
2014-07-23	2014-07-21	5.065	875,731	-83,403	0.04%	4,435,200
2014-07-22	2014-07-18	5.088	959,134	+128,580	0.05%	4,879,680
2014-07-21	2014-07-17	5.088	830,554	+27,801	0.04%	4,225,518
2014-07-18	2014-07-16	5.180	802,753	-3,476	0.04%	4,157,998
2014-07-17	2014-07-15	5.214	806,229	-6,950	0.04%	4,203,842
2014-07-16	2014-07-14	5.214	813,179	-404,852	0.04%	4,240,081
2014-07-15	2014-07-11	5.042	1,218,031	+205,033	0.06%	6,140,762
2014-07-14	2014-07-10	5.065	1,012,998	-267,585	0.05%	5,130,398
2014-07-11	2014-07-09	5.076	1,280,583	-31,276	0.06%	6,500,341
2014-07-10	2014-07-08	5.099	1,311,859	+41,701	0.06%	6,689,300
2014-07-09	2014-07-07	5.168	1,270,158	+173,757	0.06%	6,564,383
2014-07-08	2014-07-04	5.053	1,096,401	-20,851	0.05%	5,540,178
2014-07-07	2014-07-03	5.099	1,117,252	-205,032	0.05%	5,696,980
2014-07-04	2014-07-02	5.180	1,322,284	-347,513	0.06%	6,848,998
2014-07-03	2014-06-30	5.042	1,669,797	+79,928	0.08%	8,418,362
2014-07-02	2014-06-27	4.892	1,589,869	-6,950	0.08%	7,777,501
2014-06-30	2014-06-26	4.823	1,596,819	-205,032	0.08%	7,701,220
2014-06-27	2014-06-25	4.823	1,801,851	-72,978	0.09%	8,690,058
2014-06-26	2014-06-24	4.857	1,874,829	+790,591	0.09%	9,106,760
2014-06-25	2014-06-23	4.846	1,084,238	-2,130,569	0.05%	5,254,078
2014-06-24	2014-06-20	4.880	3,214,807	-5,416,144	0.16%	15,689,552
2014-06-23	2014-06-19	4.869	8,630,951	+13,900	0.42%	42,023,170
2014-06-20	2014-06-18	4.869	8,617,051	-114,679	0.42%	41,955,492
2014-06-19	2014-06-17	5.048	8,731,730	-159,856	0.43%	44,075,201
2014-06-18	2014-06-16	5.048	8,891,586	+3,202,390	0.43%	44,882,107
2014-06-17	2014-06-13	4.990	5,689,196	-110,561	0.28%	28,388,058
2014-06-16	2014-06-12	5.036	5,799,757	+89,831	0.28%	29,208,320
2014-06-13	2014-06-11	5.048	5,709,926	+1,032,201	0.28%	28,822,025
2014-06-12	2014-06-10	5.048	4,677,725	-6,910	0.23%	23,611,778
2014-06-11	2014-06-09	4.978	4,684,635	+96,741	0.23%	23,321,245
2014-06-10	2014-06-06	4.990	4,587,894	+538,986	0.23%	22,892,760
2014-06-09	2014-06-05	4.909	4,048,908	+3,455	0.20%	19,875,190
2014-06-06	2014-06-04	4.955	4,045,453	+162,386	0.20%	20,045,572
2014-06-05	2014-06-03	4.955	3,883,067	+89,831	0.19%	19,240,935
2014-06-04	2014-05-30	4.851	3,793,236	+770,080	0.19%	18,400,575
2014-06-03	2014-05-29	4.897	3,023,156	+193,482	0.15%	14,805,001
2014-05-30	2014-05-28	4.897	2,829,674	+238,398	0.14%	13,857,481
2014-05-29	2014-05-27	4.978	2,591,276	+82,920	0.13%	12,899,998
2014-05-28	2014-05-26	4.978	2,508,356	+279,858	0.12%	12,487,202
2014-05-27	2014-05-23	4.862	2,228,498	+469,885	0.11%	10,836,001
2014-05-26	2014-05-22	4.978	1,758,613	+563,171	0.09%	8,754,800
2014-05-23	2014-05-21	5.059	1,195,442	+58,735	0.06%	6,048,079
2014-05-22	2014-05-20	5.013	1,136,707	-169,296	0.06%	5,698,282
2014-05-21	2014-05-19	5.106	1,306,003	+138,201	0.06%	6,667,918
2014-05-20	2014-05-16	5.140	1,167,802	-158,932	0.06%	6,002,881
2014-05-19	2014-05-15	5.071	1,326,734	-17,275	0.07%	6,727,682
2014-05-16	2014-05-14	4.886	1,344,009	+27,641	0.07%	6,566,322
2014-05-15	2014-05-13	4.862	1,316,368	+24,185	0.06%	6,400,798
2014-05-14	2014-05-12	4.862	1,292,183	+110,561	0.06%	6,283,199
2014-05-13	2014-05-09	4.724	1,181,622	-62,191	0.06%	5,581,440
2014-05-09	2014-05-07	4.828	1,243,813	+245,308	0.06%	6,004,802
2014-05-08	2014-05-05	4.828	998,505	-13,820	0.05%	4,820,519
2014-05-07	2014-05-02	4.886	1,012,325	+76,010	0.05%	4,945,838
2014-05-05	2014-04-30	4.793	936,315	+3,455	0.05%	4,487,762
2014-05-02	2014-04-29	4.932	932,860	+172,752	0.05%	4,600,802
2014-04-30	2014-04-28	4.990	760,108	+165,842	0.04%	3,792,801
2014-04-28	2014-04-24	5.349	594,266	-107,970	0.03%	3,178,560
2014-04-25	2014-04-23	5.163	702,236	+450,018	0.03%	3,625,981
2014-04-24	2014-04-22	4.955	252,218	-82,920	0.01%	1,249,762
2014-04-23	2014-04-17	4.828	335,138	-808,479	0.02%	1,617,958
2014-04-22	2014-04-16	4.874	1,143,617	-13,820	0.06%	5,574,042
2014-04-17	2014-04-15	4.909	1,157,437	-148,566	0.06%	5,681,601
2014-04-16	2014-04-14	4.932	1,306,003	-476,795	0.06%	6,441,119
2014-04-15	2014-04-11	4.990	1,782,798	-331,684	0.09%	8,895,839
2014-04-14	2014-04-10	5.187	2,114,482	+174,445	0.10%	10,967,042
2014-04-11	2014-04-09	4.955	1,940,037	-217,667	0.10%	9,613,052
2014-04-10	2014-04-08	4.920	2,157,704	+950,135	0.11%	10,616,670
2014-04-09	2014-04-07	4.805	1,207,569	+276,402	0.06%	5,801,864
2014-04-08	2014-04-04	4.967	931,167	-248,762	0.05%	4,624,794
2014-04-07	2014-04-03	5.071	1,179,929	-255,673	0.06%	5,983,255
2014-04-04	2014-04-02	5.036	1,435,602	+269,493	0.07%	7,229,876
2014-04-03	2014-04-01	5.025	1,166,109	-131,291	0.06%	5,859,174
2014-04-02	2014-03-31	5.001	1,297,400	-989,971	0.06%	6,488,811
2014-04-01	2014-03-28	5.001	2,287,371	+991,595	0.11%	11,440,049
2014-03-31	2014-03-27	5.163	1,295,776	+632,271	0.06%	6,690,712
2014-03-28	2014-03-26	5.326	663,505	-303,214	0.03%	3,533,536
2014-03-27	2014-03-25	5.279	966,719	-753,889	0.05%	5,103,553
2014-03-26	2014-03-24	5.441	1,720,608	+791,204	0.08%	9,362,403
2014-03-25	2014-03-21	5.268	929,404	-16,590	0.05%	4,895,798
2014-03-24	2014-03-20	5.488	945,994	-451,385	0.05%	5,191,277
2014-03-21	2014-03-19	5.580	1,397,379	+234,942	0.07%	7,797,740
2014-03-20	2014-03-18	5.673	1,162,437	-522,891	0.06%	6,594,366
2014-03-19	2014-03-17	5.615	1,685,328	-3,455	0.08%	9,463,106
2014-03-18	2014-03-14	5.742	1,688,783	+107,106	0.08%	9,697,573
2014-03-17	2014-03-13	5.789	1,581,677	-773,928	0.08%	9,155,779
2014-03-14	2014-03-12	5.823	2,355,605	+290,223	0.12%	13,717,595
2014-03-13	2014-03-11	5.858	2,065,382	-224,577	0.10%	12,099,249
2014-03-12	2014-03-10	5.708	2,289,959	-704,827	0.11%	13,070,197
2014-03-11	2014-03-07	5.893	2,994,786	+1,057,240	0.15%	17,647,821
2014-03-10	2014-03-06	5.800	1,937,546	+127,868	0.10%	11,238,213
2014-03-07	2014-03-05	5.337	1,809,678	-845,862	0.09%	9,658,501
2014-03-06	2014-03-04	5.488	2,655,540	+849,939	0.13%	14,572,656
2014-03-05	2014-03-03	5.499	1,805,601	-357,251	0.09%	9,929,398
2014-03-04	2014-02-28	5.476	2,162,852	+145,111	0.11%	11,843,920
2014-03-03	2014-02-27	5.395	2,017,741	+1,122,887	0.10%	10,885,762
2014-02-28	2014-02-26	5.326	894,854	+3,455	0.04%	4,765,599
2014-02-27	2014-02-25	5.476	891,399	+449,154	0.04%	4,881,360
2014-02-25	2014-02-21	5.569	442,245	-44,915	0.02%	2,462,723
2014-02-24	2014-02-20	5.441	487,160	-1,026,145	0.02%	2,650,800
2014-02-21	2014-02-19	5.580	1,513,305	-93,286	0.07%	8,444,638
2014-02-20	2014-02-18	5.476	1,606,591	+114,016	0.08%	8,797,798
2014-02-19	2014-02-17	5.580	1,492,575	+10,365	0.07%	8,328,959
2014-02-18	2014-02-14	5.569	1,482,210	-48,371	0.07%	8,253,959
2014-02-17	2014-02-13	5.407	1,530,581	-155,476	0.08%	8,275,242
2014-02-14	2014-02-12	5.314	1,686,057	+44,915	0.08%	8,959,679
2014-02-13	2014-02-11	5.314	1,641,142	-196,937	0.08%	8,721,002
2014-02-11	2014-02-07	5.245	1,838,079	+393,874	0.09%	9,639,841
2014-02-10	2014-02-06	5.025	1,444,205	+383,509	0.07%	7,256,481
2014-02-07	2014-02-05	5.036	1,060,696	+500,980	0.05%	5,341,801
2014-02-06	2014-02-04	5.175	559,716	-328,228	0.03%	2,896,562
2014-02-05	2014-01-30	5.256	887,944	-134,746	0.04%	4,667,120
2014-02-04	2014-01-28	5.106	1,022,690	-93,286	0.05%	5,221,438
2014-01-29	2014-01-27	5.140	1,115,976	-535,531	0.05%	5,736,478
2014-01-28	2014-01-24	5.233	1,651,507	-290,223	0.08%	8,642,241
2014-01-27	2014-01-23	5.349	1,941,730	-3,455	0.10%	10,385,761
2014-01-24	2014-01-22	5.221	1,945,185	+158,932	0.10%	10,156,521
2014-01-23	2014-01-21	5.291	1,786,253	+100,196	0.09%	9,450,759
2014-01-22	2014-01-20	5.326	1,686,057	+190,027	0.08%	8,979,199
2014-01-21	2014-01-17	5.372	1,496,030	+193,482	0.07%	8,036,479
2014-01-20	2014-01-16	5.476	1,302,548	+10,365	0.06%	7,132,839
2014-01-17	2014-01-15	5.464	1,292,183	-100,196	0.06%	7,061,119
2014-01-16	2014-01-14	5.210	1,392,379	+355,868	0.07%	7,253,999
2014-01-15	2014-01-13	5.279	1,036,511	+196,937	0.05%	5,472,002
2014-01-14	2014-01-10	5.383	839,574	+3,455	0.04%	4,519,802
2014-01-13	2014-01-09	5.499	836,119	+86,376	0.04%	4,598,003
2014-01-10	2014-01-08	5.476	749,743	-48,370	0.04%	4,105,642
2014-01-09	2014-01-07	5.383	798,113	-38,006	0.04%	4,296,599
2014-01-08	2014-01-06	5.569	836,119	+259,128	0.04%	4,656,083
2014-01-07	2014-01-03	5.569	576,991	-44,915	0.03%	3,213,081
2014-01-06	2014-01-02	5.418	621,906	-176,207	0.03%	3,369,598
2014-01-03	2013-12-31	5.221	798,113	-2,332,149	0.04%	4,167,239
2014-01-02	2013-12-27	5.059	3,130,262	+2,383,974	0.15%	15,836,881
2013-12-30	2013-12-24	5.175	746,288	-319,590	0.04%	3,862,082
2013-12-27	2013-12-20	4.944	1,065,878	-901,765	0.05%	5,269,178
2013-12-23	2013-12-19	4.944	1,967,643	+234,943	0.10%	9,727,062
2013-12-20	2013-12-18	5.048	1,732,700	-248,763	0.09%	8,746,159
2013-12-19	2013-12-17	5.106	1,981,463	+127,837	0.10%	10,116,542
2013-12-18	2013-12-16	5.129	1,853,626	-489,752	0.09%	9,506,778
2013-12-17	2013-12-13	5.187	2,343,378	+282,450	0.12%	12,154,242
2013-12-16	2013-12-12	5.129	2,060,928	+307,498	0.10%	10,569,977
2013-12-13	2013-12-11	5.163	1,753,430	+60,463	0.09%	9,053,798
2013-12-12	2013-12-10	5.279	1,692,967	-44,916	0.08%	8,937,599
2013-12-11	2013-12-09	5.430	1,737,883	-36,278	0.09%	9,436,282
2013-12-10	2013-12-06	5.372	1,774,161	+117,472	0.09%	9,530,562
2013-12-09	2013-12-05	5.511	1,656,689	-297,133	0.08%	9,129,678
2013-12-06	2013-12-04	5.256	1,953,822	+165,841	0.10%	10,269,478
2013-12-05	2013-12-03	5.279	1,787,981	+614,997	0.09%	9,439,202
2013-12-04	2013-12-02	5.395	1,172,984	+286,767	0.06%	6,328,278
2013-12-03	2013-11-29	5.430	886,217	-235,287	0.04%	4,811,943
2013-12-02	2013-11-28	5.210	1,121,504	+214,212	0.06%	5,842,798
2013-11-29	2013-11-27	5.163	907,292	-1,689,167	0.04%	4,684,783
2013-11-28	2013-11-26	5.094	2,596,459	-27,640	0.13%	13,226,400
2013-11-27	2013-11-25	5.140	2,624,099	+881,034	0.13%	13,488,719
2013-11-26	2013-11-22	5.036	1,743,065	-969,138	0.09%	8,778,299
2013-11-25	2013-11-21	5.140	2,712,203	-345,503	0.13%	13,941,602
2013-11-22	2013-11-20	5.152	3,057,706	+601,176	0.15%	15,752,999
2013-11-21	2013-11-19	4.805	2,456,530	+231,487	0.12%	11,802,600
2013-11-20	2013-11-18	4.955	2,225,043	-15,547	0.11%	11,025,282
2013-11-19	2013-11-15	4.469	2,240,590	+25,912	0.11%	10,012,839
2013-11-18	2013-11-14	4.550	2,214,678	-805,023	0.11%	10,076,522
2013-11-15	2013-11-13	4.260	3,019,701	+908,674	0.15%	12,865,281
2013-11-14	2013-11-12	4.122	2,111,027	-763,562	0.10%	8,700,642
2013-11-13	2013-11-11	4.191	2,874,589	-10,365	0.14%	12,047,359
2013-11-12	2013-11-08	4.087	2,884,954	-120,927	0.14%	11,790,198
2013-11-11	2013-11-07	4.226	3,005,881	-136,819	0.15%	12,702,002
2013-11-08	2013-11-06	4.249	3,142,700	-595,648	0.15%	13,352,928
2013-11-07	2013-11-05	4.110	3,738,348	+145,111	0.18%	15,364,400
2013-11-06	2013-11-04	4.168	3,593,237	+13,821	0.18%	14,976,002
2013-11-05	2013-11-01	4.203	3,579,416	-55,281	0.18%	15,042,718
2013-11-04	2013-10-31	4.260	3,634,697	+414,604	0.18%	15,485,440
2013-11-01	2013-10-30	4.237	3,220,093	+162,387	0.16%	13,644,481
2013-10-31	2013-10-29	4.249	3,057,706	-428,425	0.15%	12,991,799
2013-10-30	2013-10-28	4.365	3,486,131	-3,455	0.17%	15,215,722
2013-10-28	2013-10-24	4.249	3,489,586	-224,577	0.17%	14,826,802
2013-10-25	2013-10-23	4.295	3,714,163	-157,204	0.18%	15,953,001
2013-10-24	2013-10-22	4.249	3,871,367	-241,852	0.19%	16,448,940
2013-10-23	2013-10-21	4.214	4,113,219	+677,187	0.20%	17,333,678
2013-10-22	2013-10-18	4.341	3,436,032	-134,747	0.17%	14,917,498
2013-10-21	2013-10-17	4.376	3,570,779	+203,847	0.18%	15,626,521
2013-10-18	2013-10-16	4.365	3,366,932	+131,292	0.17%	14,695,461
2013-10-17	2013-10-15	4.561	3,235,640	-222,850	0.16%	14,759,238
2013-10-16	2013-10-11	4.504	3,458,490	-3,455	0.17%	15,575,559
2013-10-15	2013-10-10	4.642	3,461,945	+72,555	0.17%	16,072,079
2013-10-11	2013-10-09	4.619	3,389,390	-76,010	0.17%	15,656,762
2013-10-10	2013-10-08	4.585	3,465,400	+133,882	0.17%	15,887,519
2013-10-09	2013-10-07	4.608	3,331,518	+565,762	0.16%	15,350,861
2013-10-08	2013-10-04	4.677	2,765,756	+148,567	0.14%	12,936,082
2013-10-07	2013-10-03	4.573	2,617,189	-160,659	0.13%	11,968,499
2013-10-04	2013-10-02	4.585	2,777,848	-298,861	0.14%	12,735,359
2013-10-03	2013-09-30	4.585	3,076,709	-65,646	0.15%	14,105,521
2013-10-02	2013-09-27	4.619	3,142,355	-269,492	0.15%	14,515,622
2013-09-30	2013-09-26	4.608	3,411,847	-133,883	0.17%	15,720,999
2013-09-27	2013-09-25	4.677	3,545,730	+31,095	0.17%	16,584,201
2013-09-26	2013-09-24	4.677	3,514,635	-193,482	0.17%	16,438,762
2013-09-25	2013-09-23	4.747	3,708,117	+83,785	0.18%	17,601,302
2013-09-24	2013-09-19	4.700	3,624,332	+107,106	0.18%	17,035,760
2013-09-23	2013-09-18	4.735	3,517,226	-390,419	0.17%	16,654,481
2013-09-19	2013-09-17	4.839	3,907,645	-6,910	0.19%	18,910,321
2013-09-18	2013-09-16	4.839	3,914,555	+17,275	0.19%	18,943,761
2013-09-16	2013-09-12	4.839	3,897,280	-17,275	0.19%	18,860,161
2013-09-13	2013-09-11	4.886	3,914,555	-922,494	0.19%	19,125,041
2013-09-12	2013-09-10	4.781	4,837,049	+127,836	0.24%	23,127,999
2013-09-11	2013-09-09	4.805	4,709,213	-18,139	0.23%	22,625,800
2013-09-10	2013-09-06	4.700	4,727,352	-56,144	0.23%	22,220,380
2013-09-09	2013-09-05	4.770	4,783,496	-566,626	0.24%	22,816,559
2013-09-06	2013-09-04	4.608	5,350,122	+31,095	0.26%	24,652,120
2013-09-05	2013-09-03	4.619	5,319,027	+338,594	0.26%	24,570,421
2013-09-04	2013-09-02	4.561	4,980,433	-635,727	0.24%	22,718,039
2013-09-03	2013-08-30	4.573	5,616,160	-538,985	0.28%	25,682,901
2013-09-02	2013-08-29	4.585	6,155,145	+136,474	0.30%	28,218,959
2013-08-30	2013-08-28	4.642	6,018,671	-32,823	0.30%	27,941,679
2013-08-29	2013-08-27	4.666	6,051,494	+158,931	0.30%	28,234,179
2013-08-28	2013-08-26	4.712	5,892,563	-283,312	0.29%	27,765,542
2013-08-27	2013-08-23	4.712	6,175,875	-967,410	0.30%	29,100,498
2013-08-26	2013-08-22	4.758	7,143,285	-1,136,707	0.35%	33,989,699
2013-08-23	2013-08-21	4.700	8,279,992	+221,986	0.41%	38,919,161
2013-08-22	2013-08-20	4.805	8,058,006	-464,702	0.40%	38,715,351
2013-08-21	2013-08-19	4.909	8,522,708	-107,106	0.42%	41,836,080
2013-08-20	2013-08-16	4.920	8,629,814	-210,757	0.42%	42,461,749
2013-08-19	2013-08-15	4.805	8,840,571	-8,022,592	0.43%	42,475,249
2013-08-16	2013-08-13	4.920	16,863,163	+4,339,524	0.83%	82,972,750
2013-08-15	2013-08-12	4.828	12,523,639	-2,152,487	0.62%	60,460,831
2013-08-13	2013-08-09	4.862	14,676,126	-65,645	0.72%	71,362,201
2013-08-12	2013-08-08	4.770	14,741,771	+442,244	0.72%	70,316,038
2013-08-09	2013-08-07	4.805	14,299,527	+742,833	0.70%	68,703,250
2013-08-08	2013-08-06	4.886	13,556,694	+183,117	0.67%	66,232,898
2013-08-07	2013-08-05	4.828	13,373,577	+310,953	0.66%	64,564,108
2013-08-06	2013-08-02	4.874	13,062,624	-20,731	0.64%	63,667,829
2013-08-05	2013-08-01	4.897	13,083,355	+905,220	0.64%	64,071,812
2013-08-02	2013-07-31	4.805	12,178,135	-4,754,129	0.60%	58,510,849
2013-08-01	2013-07-30	4.793	16,932,264	+352,414	0.83%	81,156,421
2013-07-31	2013-07-29	4.851	16,579,850	+297,133	0.81%	80,427,049
2013-07-30	2013-07-26	4.967	16,282,717	-442,245	0.80%	80,870,789
2013-07-29	2013-07-25	4.978	16,724,962	+335,139	0.82%	83,260,902
2013-07-26	2013-07-24	5.082	16,389,823	+445,699	0.81%	83,300,249
2013-07-25	2013-07-23	4.967	15,944,124	-96,741	0.78%	79,189,112
2013-07-24	2013-07-22	4.862	16,040,865	+165,842	0.79%	77,998,202
2013-07-23	2013-07-19	4.851	15,875,023	+169,297	0.78%	77,008,010
2013-07-22	2013-07-18	4.724	15,705,726	+7,801,469	0.77%	74,186,639
2013-07-19	2013-07-17	4.851	7,904,257	-136,474	0.39%	38,342,691
2013-07-18	2013-07-16	4.805	8,040,731	+43,188	0.40%	38,632,352
2013-07-17	2013-07-15	4.793	7,997,543	-193,482	0.39%	38,332,261
2013-07-16	2013-07-12	4.712	8,191,025	+608,087	0.40%	38,595,812
2013-07-15	2013-07-11	4.619	7,582,938	+241,852	0.37%	35,028,208
2013-07-12	2013-07-10	4.492	7,341,086	+19,866	0.36%	32,976,120
2013-07-11	2013-07-09	4.538	7,321,220	+34,551	0.36%	33,225,922
2013-07-10	2013-07-08	4.492	7,286,669	+76,011	0.36%	32,731,679
2013-07-09	2013-07-05	4.596	7,210,658	+749,742	0.35%	33,141,558
2013-07-08	2013-07-04	4.492	6,460,916	-183,117	0.32%	29,022,401
2013-07-05	2013-07-03	4.504	6,644,033	+183,117	0.33%	29,921,881
2013-07-04	2013-07-02	4.642	6,460,916	-53,898	0.32%	29,994,801
2013-07-03	2013-06-28	4.642	6,514,814	-44,916	0.32%	30,245,022
2013-07-02	2013-06-27	4.550	6,559,730	+400,784	0.32%	29,845,993
2013-06-28	2013-06-26	4.457	6,158,946	-878,961	0.30%	27,452,041
2013-06-27	2013-06-25	4.318	7,037,907	-1,578,191	0.35%	30,392,041
2013-06-26	2013-06-24	4.411	8,616,098	-1,498,863	0.42%	38,005,209
2013-06-25	2013-06-21	4.631	10,114,961	-14,059,532	0.50%	46,841,600
2013-06-24	2013-06-20	4.538	24,174,493	-2,763,562	1.19%	109,711,198
2013-06-21	2013-06-19	4.689	26,938,055	-594,266	1.32%	126,307,394
2013-06-20	2013-06-18	4.811	27,532,321	+4,037,680	1.35%	132,450,847
2013-06-19	2013-06-17	4.368	23,494,641	+308,388	1.15%	102,627,073
2013-06-18	2013-06-14	4.252	23,186,253	-289,039	1.15%	98,579,202
2013-06-17	2013-06-13	4.275	23,475,292	-333,096	1.16%	100,354,980
2013-06-14	2013-06-11	4.356	23,808,388	-982,119	1.18%	103,720,227
2013-06-13	2013-06-10	4.520	24,790,507	-182,001	1.23%	112,041,521
2013-06-11	2013-06-07	4.461	24,972,508	+127,057	1.23%	111,409,647
2013-06-10	2013-06-06	4.461	24,845,451	-806,986	1.23%	110,842,809
2013-06-07	2013-06-05	4.601	25,652,437	+15,203,686	1.27%	118,028,690
2013-06-06	2013-06-04	4.589	10,448,751	-401,776	0.52%	47,953,738
2013-06-05	2013-06-03	4.741	10,850,527	-50,652	0.54%	51,440,728
2013-06-04	2013-05-31	4.857	10,901,179	-172,042	0.54%	52,950,661
2013-06-03	2013-05-30	4.846	11,073,221	+182,859	0.55%	53,657,343
2013-05-31	2013-05-29	4.846	10,890,362	+113,322	0.54%	52,771,266
2013-05-30	2013-05-28	4.927	10,777,040	-528,834	0.53%	53,100,881
2013-05-29	2013-05-27	4.787	11,305,874	+590,645	0.56%	54,126,236
2013-05-28	2013-05-24	4.718	10,715,229	-13,735	0.53%	50,549,672
2013-05-27	2013-05-23	4.752	10,728,964	-1,863,451	0.53%	50,989,390
2013-05-24	2013-05-22	4.857	12,592,415	+154,529	0.62%	61,165,559
2013-05-23	2013-05-21	4.834	12,437,886	+786,382	0.61%	60,125,200
2013-05-22	2013-05-20	4.951	11,651,504	+480,758	0.58%	57,681,000
2013-05-21	2013-05-16	4.985	11,170,746	-734,453	0.55%	55,691,358
2013-05-20	2013-05-15	4.962	11,905,199	-119,331	0.59%	59,075,597
2013-05-16	2013-05-14	4.752	12,024,530	-195,873	0.59%	57,146,566
2013-05-15	2013-05-13	4.776	12,220,403	+65,245	0.60%	58,362,145
2013-05-14	2013-05-10	4.822	12,155,158	-157,963	0.60%	58,616,895
2013-05-13	2013-05-09	4.624	12,313,121	+244,791	0.61%	56,940,400
2013-05-10	2013-05-08	4.566	12,068,330	+178,567	0.60%	55,105,520
2013-05-09	2013-05-07	4.461	11,889,763	+140,793	0.59%	53,043,703
2013-05-08	2013-05-06	4.426	11,748,970	+231,687	0.58%	52,005,018
2013-05-07	2013-05-03	4.415	11,517,283	-27,472	0.57%	50,845,335
2013-05-06	2013-05-02	4.520	11,544,755	-58,378	0.57%	52,176,904
2013-05-03	2013-04-30	4.368	11,603,133	+48,076	0.57%	50,683,710
2013-05-02	2013-04-29	4.298	11,555,057	+68,680	0.57%	49,666,130
2013-04-30	2013-04-26	4.368	11,486,377	+178,567	0.57%	50,173,708
2013-04-29	2013-04-25	4.403	11,307,810	+41,207	0.56%	49,788,858
2013-04-26	2013-04-24	4.380	11,266,603	+127,058	0.56%	49,344,948
2013-04-25	2013-04-23	4.322	11,139,545	-2,532,102	0.55%	48,139,683
2013-04-24	2013-04-22	4.368	13,671,647	-72,114	0.68%	59,719,198
2013-04-23	2013-04-19	4.380	13,743,761	+257,549	0.68%	60,194,291
2013-04-22	2013-04-18	4.263	13,486,212	+401,776	0.67%	57,495,378
2013-04-19	2013-04-17	4.263	13,084,436	+1,177,856	0.65%	55,782,498
2013-04-18	2013-04-16	4.415	11,906,580	+326,228	0.59%	52,563,964
2013-04-17	2013-04-15	4.356	11,580,352	+508,230	0.57%	50,449,309
2013-04-16	2013-04-12	4.438	11,072,122	-1,034,041	0.55%	49,138,025
2013-04-15	2013-04-11	4.403	12,106,163	-5,225,149	0.60%	53,304,047
2013-04-12	2013-04-10	4.345	17,331,312	+254,115	0.86%	75,301,241
2013-04-11	2013-04-09	4.415	17,077,197	+360,568	0.84%	75,390,680
2013-04-10	2013-04-08	4.391	16,716,629	+147,662	0.83%	73,409,441
2013-04-09	2013-04-05	4.298	16,568,967	+206,038	0.82%	71,216,998
2013-04-08	2013-04-03	4.426	16,362,929	+89,284	0.81%	72,428,002
2013-04-05	2013-04-02	4.543	16,273,645	+393,191	0.80%	73,928,400
2013-04-03	2013-03-28	4.438	15,880,454	+532,267	0.78%	70,477,380
2013-04-02	2013-03-27	4.508	15,348,187	+989,674	0.76%	69,187,862
2013-03-28	2013-03-26	4.298	14,358,513	+152,126	0.71%	61,715,989
2013-03-27	2013-03-25	4.403	14,206,387	-8,585	0.70%	62,551,439
2013-03-26	2013-03-22	4.240	14,214,972	+1,524,688	0.70%	60,271,119
2013-03-25	2013-03-21	4.217	12,690,284	+8,585	0.63%	53,510,841
2013-03-22	2013-03-20	4.089	12,681,699	+903,138	0.63%	51,849,721
2013-03-21	2013-03-19	4.042	11,778,561	+170,662	0.58%	47,608,399
2013-03-20	2013-03-18	4.019	11,607,899	-26,373	0.57%	46,648,167
2013-03-19	2013-03-15	4.170	11,634,272	-34,609	0.58%	48,515,901
2013-03-18	2013-03-14	4.182	11,668,881	+54,944	0.58%	48,796,146
2013-03-15	2013-03-13	4.193	11,613,937	-86,100	0.57%	48,701,667
2013-03-14	2013-03-12	4.170	11,700,037	-188,869	0.58%	48,790,147
2013-03-13	2013-03-11	4.298	11,888,906	+85,849	0.59%	51,101,085
2013-03-11	2013-03-07	4.415	11,803,057	+27,472	0.58%	52,106,941
2013-03-08	2013-03-06	4.461	11,775,585	-54,944	0.58%	52,534,322
2013-03-07	2013-03-05	4.368	11,830,529	+477,016	0.58%	51,677,000
2013-03-06	2013-03-04	4.054	11,353,513	+569,923	0.56%	46,022,623
2013-03-05	2013-03-01	4.089	10,783,590	+1,727,687	0.53%	44,089,213
2013-03-04	2013-02-28	4.147	9,055,903	+18,148	0.45%	37,552,912
2013-03-01	2013-02-27	4.007	9,037,755	+50,541	0.45%	36,214,365
2013-02-28	2013-02-26	3.995	8,987,214	+1,648,106	0.44%	35,907,161
2013-02-27	2013-02-25	4.054	7,339,108	-140,107	0.36%	29,749,823
2013-02-26	2013-02-22	4.135	7,479,215	+1,366,725	0.37%	30,927,601
2013-02-25	2013-02-21	4.158	6,112,490	+594,079	0.30%	25,418,402
2013-02-22	2013-02-20	4.322	5,518,411	+971,818	0.27%	23,847,882
2013-02-21	2013-02-19	4.356	4,546,593	+48,075	0.22%	19,807,038
2013-02-20	2013-02-18	4.461	4,498,518	-3,434	0.22%	20,069,202
2013-02-19	2013-02-15	4.554	4,501,952	-10,302	0.22%	20,504,042
2013-02-18	2013-02-14	4.508	4,512,254	-164,524	0.22%	20,340,722
2013-02-15	2013-02-08	4.520	4,676,778	+1,009,406	0.23%	21,136,854
2013-02-14	2013-02-07	4.508	3,667,372	-92,717	0.18%	16,532,091
2013-02-08	2013-02-06	4.531	3,760,089	-120,190	0.19%	17,037,646
2013-02-07	2013-02-05	4.450	3,880,279	+418,946	0.19%	17,265,859
2013-02-06	2013-02-04	4.566	3,461,333	-75,547	0.17%	15,804,884
2013-02-05	2013-02-01	4.613	3,536,880	+3,434	0.17%	16,314,635
2013-02-04	2013-01-31	4.380	3,533,446	+30,905	0.17%	15,475,624
2013-02-01	2013-01-30	4.438	3,502,541	-82,415	0.17%	15,544,261
2013-01-31	2013-01-29	4.520	3,584,956	+209,473	0.18%	16,202,328
2013-01-30	2013-01-28	4.380	3,375,483	+103,019	0.17%	14,783,785
2013-01-29	2013-01-25	4.252	3,272,464	-1,325,234	0.16%	13,913,283
2013-01-28	2013-01-24	4.415	4,597,698	+82,416	0.23%	20,297,452
2013-01-25	2013-01-23	4.461	4,515,282	+243,812	0.22%	20,143,991
2013-01-24	2013-01-22	4.461	4,271,470	-1,851,115	0.21%	19,056,274
2013-01-23	2013-01-21	4.508	6,122,585	+820,721	0.30%	27,599,909
2013-01-22	2013-01-18	4.438	5,301,864	+377,739	0.26%	23,529,648
2013-01-21	2013-01-17	4.391	4,924,125	+1,088,572	0.24%	21,623,813
2013-01-18	2013-01-16	4.485	3,835,553	-512,556	0.19%	17,200,877
2013-01-17	2013-01-15	4.356	4,348,109	+552,871	0.21%	18,942,351
2013-01-16	2013-01-14	4.333	3,795,238	-291,202	0.19%	16,445,376
2013-01-15	2013-01-11	4.065	4,086,440	-1,041,144	0.20%	16,612,401
2013-01-14	2013-01-10	4.182	5,127,584	+659,325	0.25%	21,442,188
2013-01-11	2013-01-09	4.112	4,468,259	-614,683	0.22%	18,372,781
2013-01-10	2013-01-08	4.077	5,082,942	-240,379	0.25%	20,722,639
2013-01-09	2013-01-07	4.240	5,323,321	-386,382	0.26%	22,570,745
2013-01-08	2013-01-04	4.158	5,709,703	+381,172	0.28%	23,743,438
2013-01-07	2013-01-03	4.252	5,328,531	+281,587	0.26%	22,654,904
2013-01-04	2013-01-02	4.030	5,046,944	+583,777	0.25%	20,340,726
2013-01-03	2012-12-31	3.984	4,463,167	-106,454	0.22%	17,779,973
2013-01-02	2012-12-27	3.879	4,569,621	+133,926	0.23%	17,725,001
2012-12-28	2012-12-24	3.867	4,435,695	-377,739	0.22%	17,153,851
2012-12-27	2012-12-20	3.960	4,813,434	-147,661	0.24%	19,063,200
2012-12-21	2012-12-19	3.925	4,961,095	-44,642	0.25%	19,474,634
2012-12-20	2012-12-18	3.914	5,005,737	+48,076	0.25%	19,591,567
2012-12-19	2012-12-17	3.856	4,957,661	+41,208	0.25%	19,114,665
2012-12-18	2012-12-14	4.019	4,916,453	-1,502,047	0.24%	19,757,539
2012-12-17	2012-12-13	3.972	6,418,500	-3,635,202	0.32%	25,494,693
2012-12-14	2012-12-12	3.995	10,053,702	+127,058	0.50%	40,168,165
2012-12-13	2012-12-11	3.984	9,926,644	+202,605	0.49%	39,544,894
2012-12-12	2012-12-10	4.054	9,724,039	-27,472	0.48%	39,417,384
2012-12-11	2012-12-07	3.809	9,751,511	+51,509	0.48%	37,143,389
2012-12-10	2012-12-06	3.786	9,700,002	+199,171	0.48%	36,721,215
2012-12-07	2012-12-05	3.832	9,500,831	+350,267	0.47%	36,409,889
2012-12-06	2012-12-04	3.797	9,150,564	-6,045,407	0.45%	34,747,801
2012-12-05	2012-12-03	3.739	15,195,971	-573,475	0.75%	56,819,231
2012-12-04	2012-11-30	3.902	15,769,446	+58,378	0.78%	61,535,128
2012-12-03	2012-11-29	3.914	15,711,068	+168,265	0.78%	61,490,334
2012-11-30	2012-11-28	3.902	15,542,803	-786,382	0.77%	60,650,727
2012-11-29	2012-11-27	3.984	16,329,185	+250,680	0.81%	65,050,776
2012-11-28	2012-11-26	3.995	16,078,505	+333,097	0.79%	64,239,425
2012-11-27	2012-11-23	3.937	15,745,408	+683,362	0.78%	61,991,548
2012-11-26	2012-11-22	3.925	15,062,046	-1,446,741	0.74%	59,125,623
2012-11-23	2012-11-21	3.949	16,508,787	+793,250	0.82%	65,189,361
2012-11-22	2012-11-20	3.995	15,715,537	+460,154	0.78%	62,789,237
2012-11-21	2012-11-19	3.995	15,255,383	+3,657,568	0.75%	60,950,756
2012-11-20	2012-11-16	3.984	11,597,815	-743,744	0.57%	46,202,359
2012-11-19	2012-11-15	3.774	12,341,559	+1,308,348	0.61%	46,577,577
2012-11-16	2012-11-14	3.867	11,033,211	+776,970	0.55%	42,667,959
2012-11-15	2012-11-13	3.821	10,256,241	+667,024	0.51%	39,185,367
2012-11-14	2012-11-12	3.623	9,589,217	-133,925	0.47%	34,738,047
2012-11-13	2012-11-09	3.658	9,723,142	-1,354,288	0.48%	35,562,979
2012-11-12	2012-11-08	3.588	11,077,430	-755,476	0.55%	39,742,172
2012-11-09	2012-11-07	3.751	11,832,906	+281,587	0.58%	44,382,233
2012-11-08	2012-11-06	3.727	11,551,319	-182,001	0.57%	43,056,965
2012-11-07	2012-11-05	3.751	11,733,320	+144,227	0.58%	44,008,711
2012-11-06	2012-11-02	3.739	11,589,093	+1,311,781	0.57%	43,332,759
2012-11-05	2012-11-01	3.751	10,277,312	+175,134	0.51%	38,547,594
2012-11-02	2012-10-31	3.704	10,102,178	-236,945	0.50%	37,420,019
2012-11-01	2012-10-30	3.494	10,339,123	-10,302	0.51%	36,129,905
2012-10-31	2012-10-29	3.576	10,349,425	+291,888	0.51%	37,009,776
2012-10-30	2012-10-26	3.460	10,057,537	+17,170	0.50%	34,794,448
2012-10-29	2012-10-25	3.553	10,040,367	+683,363	0.50%	35,670,672
2012-10-25	2012-10-22	3.483	9,357,004	+103,019	0.46%	32,588,912
2012-10-24	2012-10-19	3.494	9,253,985	+51,510	0.46%	32,337,907
2012-10-22	2012-10-18	3.588	9,202,475	-271,285	0.45%	33,015,450
2012-10-19	2012-10-17	3.588	9,473,760	-412,078	0.47%	33,988,732
2012-10-18	2012-10-16	3.460	9,885,838	+51,510	0.49%	34,200,449
2012-10-17	2012-10-15	3.436	9,834,328	+3,434	0.49%	33,793,142
2012-10-16	2012-10-12	3.471	9,830,894	+6,868	0.49%	34,124,881
2012-10-15	2012-10-11	3.425	9,824,026	+48,076	0.49%	33,643,308
2012-10-12	2012-10-10	3.366	9,775,950	+6,868	0.48%	32,909,302
2012-10-11	2012-10-09	3.401	9,769,082	+20,604	0.48%	33,227,561
2012-10-10	2012-10-08	3.471	9,748,478	+263,723	0.48%	33,838,799
2012-10-09	2012-10-05	3.541	9,484,755	+17,170	0.47%	33,586,254
2012-10-08	2012-10-04	3.529	9,467,585	-13,736	0.47%	33,415,172
2012-10-04	2012-09-28	3.436	9,481,321	+46,195	0.47%	32,580,124
2012-10-03	2012-09-27	3.471	9,435,126	+101,274	0.47%	32,751,095
2012-09-28	2012-09-26	3.401	9,333,852	-20,623	0.46%	31,747,214
2012-09-27	2012-09-25	3.483	9,354,475	-407,586	0.46%	32,580,104
2012-09-26	2012-09-24	3.494	9,762,061	+27,472	0.48%	34,113,371
2012-09-25	2012-09-21	3.576	9,734,589	-72,114	0.48%	34,811,109
2012-09-24	2012-09-20	3.494	9,806,703	+109,887	0.48%	34,269,372
2012-09-21	2012-09-19	3.529	9,696,816	+72,114	0.48%	34,224,227
2012-09-20	2012-09-18	3.518	9,624,702	-1,013,454	0.48%	33,857,594
2012-09-19	2012-09-17	3.611	10,638,156	+225,784	0.53%	38,414,034
2012-09-18	2012-09-14	3.599	10,412,372	+72,114	0.51%	37,477,449
2012-09-17	2012-09-13	3.541	10,340,258	+20,604	0.51%	36,615,656
2012-09-14	2012-09-12	3.460	10,319,654	+408,644	0.51%	35,701,252
2012-09-12	2012-09-10	3.331	9,911,010	+137,359	0.49%	33,017,623
2012-09-07	2012-09-05	3.192	9,773,651	+425,814	0.48%	31,193,870
2012-09-06	2012-09-04	3.238	9,347,837	-10,302	0.46%	30,270,374
2012-09-05	2012-09-03	3.296	9,358,139	-1,092,007	0.46%	30,848,766
2012-09-04	2012-08-31	3.262	10,450,146	+1,610,538	0.52%	34,083,348
2012-09-03	2012-08-30	3.285	8,839,608	+655,891	0.44%	29,036,481
2012-08-31	2012-08-29	3.227	8,183,717	+638,721	0.40%	26,405,369
2012-08-30	2012-08-28	3.180	7,544,996	-82,416	0.37%	23,992,943
2012-08-29	2012-08-27	3.168	7,627,412	-236,945	0.38%	24,166,178
2012-08-28	2012-08-24	3.250	7,864,357	-147,661	0.39%	25,558,142
2012-08-27	2012-08-23	3.238	8,012,018	+48,076	0.40%	25,944,695
2012-08-24	2012-08-22	3.168	7,963,942	+236,945	0.39%	25,232,417
2012-08-23	2012-08-21	3.063	7,726,997	+96,151	0.38%	23,671,640
2012-08-22	2012-08-20	3.098	7,630,846	+6,783,228	0.38%	23,643,741
2012-08-21	2012-08-17	3.052	847,618	-89,283	0.04%	2,586,803
2012-08-20	2012-08-16	2.994	936,901	-61,530	0.05%	2,804,715
2012-08-17	2012-08-15	2.924	998,431	+54,944	0.05%	2,919,131
2012-08-16	2012-08-14	2.935	943,487	+99,586	0.05%	2,769,481
2012-08-15	2012-08-13	2.982	843,901	-240,379	0.04%	2,516,479
2012-08-14	2012-08-10	3.005	1,084,280	-1,226,790	0.05%	3,258,540
2012-08-13	2012-08-09	2.982	2,311,070	+517,672	0.11%	6,891,519
2012-08-10	2012-08-08	3.017	1,793,398	-1,274,007	0.09%	5,410,511
2012-08-09	2012-08-07	2.959	3,067,405	-3,755,919	0.15%	9,075,419
2012-08-08	2012-08-06	2.772	6,823,324	+5,995,574	0.34%	18,916,240
2012-08-07	2012-08-03	2.726	827,750	-2,865,371	0.04%	2,256,196
2012-08-06	2012-08-02	2.761	3,693,121	-14,669,466	0.18%	10,195,388
2012-08-03	2012-08-01	2.784	18,362,587	+92,717	0.91%	51,120,328
2012-08-02	2012-07-31	2.726	18,269,870	-443,874	0.90%	49,798,146
2012-08-01	2012-07-30	2.679	18,713,744	+37,774	0.93%	50,136,081
2012-07-31	2012-07-27	2.726	18,675,970	+99,585	0.92%	50,905,052
2012-07-30	2012-07-26	2.644	18,576,385	+552,872	0.92%	49,118,933
2012-07-27	2012-07-25	2.726	18,023,513	+812,797	0.89%	49,126,652
2012-07-26	2012-07-24	2.877	17,210,716	+298,756	0.85%	49,517,391
2012-07-25	2012-07-23	2.947	16,911,960	-267,003	0.84%	49,839,804
2012-07-24	2012-07-20	3.063	17,178,963	+108,171	0.85%	52,627,720
2012-07-23	2012-07-19	2.970	17,070,792	+174,849	0.84%	50,705,575
2012-07-20	2012-07-18	2.994	16,895,943	+99,586	0.84%	50,579,837
2012-07-19	2012-07-17	3.029	16,796,357	+92,717	0.83%	50,868,661
2012-07-18	2012-07-16	3.087	16,703,640	-93,163	0.83%	51,560,706
2012-07-17	2012-07-13	3.157	16,796,803	+642,155	0.83%	53,022,205
2012-07-16	2012-07-12	2.865	16,154,648	-44,262	0.80%	46,290,777
2012-07-13	2012-07-11	2.889	16,198,910	-1,366,544	0.80%	46,794,988
2012-07-12	2012-07-10	2.970	17,565,454	+456,720	0.87%	52,174,876
2012-07-11	2012-07-09	3.017	17,108,734	+109,888	0.85%	51,615,424
2012-07-10	2012-07-06	3.087	16,998,846	+27,472	0.84%	52,471,947
2012-07-09	2012-07-05	3.029	16,971,374	-307,308	0.84%	51,398,710
2012-07-06	2012-07-04	3.005	17,278,682	+154,529	0.85%	51,926,874
2012-07-05	2012-07-03	3.005	17,124,153	+3,336,682	0.85%	51,462,475
2012-07-04	2012-06-29	2.970	13,787,471	+54,943	0.68%	40,953,088
2012-07-03	2012-06-28	2.994	13,732,528	+92,718	0.68%	41,109,811
2012-06-29	2012-06-27	3.087	13,639,810	-13,736	0.67%	42,103,292
2012-06-28	2012-06-26	3.075	13,653,546	-6,868	0.67%	41,986,652
2012-06-27	2012-06-25	3.122	13,660,414	-306,190	0.68%	42,644,254
2012-06-26	2012-06-22	3.168	13,966,604	+432,682	0.69%	44,250,847
2012-06-25	2012-06-21	3.238	13,533,922	+192,303	0.67%	43,825,848
2012-06-22	2012-06-20	3.308	13,341,619	+37,773	0.66%	44,135,570
2012-06-21	2012-06-19	3.320	13,303,846	+103,020	0.66%	44,165,579
2012-06-20	2012-06-18	3.355	13,200,826	-610,198	0.65%	44,284,878
2012-06-19	2012-06-15	3.355	13,811,024	-2,937,670	0.68%	46,331,913
2012-06-18	2012-06-14	3.262	16,748,694	+34,340	0.83%	54,626,181
2012-06-15	2012-06-13	3.285	16,714,354	+1,682,652	0.83%	54,903,568
2012-06-14	2012-06-12	3.238	15,031,702	+6,868	0.74%	48,675,993
2012-06-13	2012-06-11	3.273	15,024,834	+422,380	0.74%	49,178,793
2012-06-12	2012-06-08	3.227	14,602,454	+432,682	0.72%	47,115,899
2012-06-08	2012-06-06	3.273	14,169,772	+17,169	0.70%	46,380,032
2012-06-07	2012-06-05	3.238	14,152,603	+333,097	0.70%	45,829,275
2012-06-06	2012-06-04	3.296	13,819,506	+264,417	0.68%	45,555,500
2012-06-04	2012-05-31	3.518	13,555,089	-68,680	0.67%	47,683,835
2012-06-01	2012-05-30	3.567	13,623,769	+257,549	0.67%	48,597,404
2012-05-31	2012-05-29	3.590	13,366,220	+60,717	0.66%	47,991,347
2012-05-29	2012-05-25	3.614	13,305,503	-17,101	0.66%	48,084,570
2012-05-28	2012-05-24	3.567	13,322,604	-41,042	0.66%	47,523,117
2012-05-25	2012-05-23	3.579	13,363,646	+34,202	0.66%	47,825,812
2012-05-24	2012-05-22	3.637	13,329,444	+10,260	0.66%	48,482,877
2012-05-23	2012-05-21	3.532	13,319,184	-6,840	0.66%	47,043,597
2012-05-22	2012-05-18	3.509	13,326,024	+3,420	0.66%	46,756,049
2012-05-21	2012-05-17	3.509	13,322,604	+130,820	0.66%	46,744,050
2012-05-18	2012-05-16	3.485	13,191,784	-68,402	0.65%	45,976,484
2012-05-17	2012-05-15	3.672	13,260,186	-51,303	0.66%	48,696,217
2012-05-16	2012-05-14	3.555	13,311,489	+30,782	0.66%	47,327,786
2012-05-15	2012-05-11	3.637	13,280,707	-9,038	0.66%	48,305,607
2012-05-14	2012-05-10	3.707	13,289,745	-99,184	0.66%	49,271,056
2012-05-11	2012-05-09	3.789	13,388,929	+102,604	0.66%	50,734,900
2012-05-10	2012-05-08	3.895	13,286,325	+9,679	0.66%	51,744,604
2012-05-09	2012-05-07	3.953	13,276,646	-71,823	0.66%	52,483,288
2012-05-08	2012-05-04	4.082	13,348,469	-509,601	0.66%	54,484,485
2012-05-04	2012-05-02	4.105	13,858,070	+138,516	0.69%	56,888,677
2012-05-03	2012-04-30	4.187	13,719,554	-588,264	0.68%	57,443,247
2012-05-02	2012-04-27	4.128	14,307,818	-485,660	0.71%	59,069,606
2012-04-30	2012-04-26	4.152	14,793,478	+35,569	0.73%	61,420,678
2012-04-27	2012-04-25	4.047	14,757,909	+23,941	0.73%	59,719,600
2012-04-26	2012-04-24	4.082	14,733,968	+9,465,665	0.73%	60,139,680
2012-04-25	2012-04-23	4.140	5,268,303	-106,025	0.26%	21,811,723
2012-04-24	2012-04-20	4.234	5,374,328	-44,462	0.27%	22,753,526
2012-04-23	2012-04-19	4.187	5,418,790	+22,231	0.27%	22,688,266
2012-04-20	2012-04-18	4.234	5,396,559	+1,883,800	0.27%	22,847,646
2012-04-19	2012-04-17	4.047	3,512,759	-106,025	0.17%	14,214,789
2012-04-18	2012-04-16	4.117	3,618,784	-9,350,666	0.18%	14,897,771
2012-04-17	2012-04-13	4.175	12,969,450	-320,304	0.64%	54,150,907
2012-04-16	2012-04-12	4.128	13,289,754	-206,918	0.66%	54,866,545
2012-04-13	2012-04-11	4.035	13,496,672	-2,130,748	0.67%	54,458,008
2012-04-12	2012-04-10	4.128	15,627,420	-345,434	0.78%	64,517,563
2012-04-11	2012-04-05	4.210	15,972,854	-348,855	0.79%	67,251,347
2012-04-10	2012-04-03	4.164	16,321,709	+123,125	0.81%	67,956,592
2012-04-05	2012-04-02	4.164	16,198,584	+150,487	0.80%	67,443,952
2012-04-03	2012-03-30	4.164	16,048,097	+23,941	0.80%	66,817,389
2012-04-02	2012-03-29	4.199	16,024,156	+28,525	0.80%	67,279,937
2012-03-30	2012-03-28	4.164	15,995,631	+195,627	0.79%	66,598,943
2012-03-29	2012-03-27	4.164	15,800,004	-47,882	0.78%	65,784,436
2012-03-28	2012-03-26	4.374	15,847,886	-82,083	0.79%	69,320,056
2012-03-27	2012-03-23	4.362	15,929,969	-23,941	0.79%	69,492,786
2012-03-26	2012-03-22	4.304	15,953,910	-61,563	0.79%	68,664,288
2012-03-23	2012-03-21	4.269	16,015,473	+157,327	0.79%	68,367,327
2012-03-22	2012-03-20	4.339	15,858,146	+376,215	0.79%	68,808,531
2012-03-21	2012-03-19	4.514	15,481,931	-599,647	0.77%	69,892,149
2012-03-20	2012-03-16	4.585	16,081,578	-1,990,747	0.80%	73,727,701
2012-03-19	2012-03-15	4.550	18,072,325	-13,681	0.90%	82,220,401
2012-03-16	2012-03-14	4.585	18,086,006	-174,427	0.90%	82,917,214
2012-03-15	2012-03-13	4.690	18,260,433	+92,344	0.91%	85,638,965
2012-03-14	2012-03-12	4.666	18,168,089	-6,450,386	0.90%	84,780,917
2012-03-13	2012-03-09	4.608	24,618,475	+208,628	1.22%	113,441,858
2012-03-12	2012-03-08	4.526	24,409,847	-1,032,882	1.21%	110,482,117
2012-03-09	2012-03-07	4.491	25,442,729	-1,350,956	1.26%	114,264,383
2012-03-08	2012-03-06	4.491	26,793,685	-2,565,106	1.33%	120,331,584
2012-03-07	2012-03-05	4.631	29,358,791	-2,660,870	1.46%	135,971,947
2012-03-06	2012-03-02	4.666	32,019,661	-5,092,590	1.59%	149,418,918
2012-03-05	2012-03-01	4.620	37,112,251	-9,474,919	1.84%	171,447,184
2012-03-02	2012-02-29	4.666	46,587,170	+37,854,122	2.31%	217,397,822
2012-03-01	2012-02-28	4.655	8,733,048	-6,946,307	0.51%	40,650,406
2012-02-29	2012-02-27	4.468	15,679,355	+14,326,971	0.91%	70,049,900
2012-02-28	2012-02-24	4.748	1,352,384	-94,635	0.08%	6,421,582
2012-02-27	2012-02-23	4.748	1,447,019	-3,420	0.08%	6,870,941
2012-02-24	2012-02-22	4.819	1,450,439	+37,621	0.08%	6,988,962
2012-02-23	2012-02-21	4.772	1,412,818	-13,680	0.08%	6,741,590
2012-02-22	2012-02-20	4.877	1,426,498	+424,097	0.08%	6,957,019
2012-02-21	2012-02-17	4.912	1,002,401	+61,563	0.06%	4,923,872
2012-02-20	2012-02-16	5.006	940,838	+167,587	0.05%	4,709,498
2012-02-17	2012-02-15	4.912	773,251	+3,420	0.04%	3,798,269
2012-02-16	2012-02-14	4.935	769,831	-109,445	0.04%	3,799,477
2012-02-15	2012-02-13	4.819	879,276	-47,882	0.05%	4,236,804
2012-02-14	2012-02-10	4.889	927,158	-235,989	0.05%	4,532,585
2012-02-13	2012-02-09	4.865	1,163,147	-68,403	0.07%	5,659,055
2012-02-10	2012-02-08	4.889	1,231,550	-6,840	0.07%	6,020,663
2012-02-09	2012-02-07	4.585	1,238,390	+109,444	0.07%	5,677,530
2012-02-08	2012-02-06	4.433	1,128,946	+150,486	0.07%	5,004,127
2012-02-07	2012-02-03	4.468	978,460	-133,385	0.06%	4,371,419
2012-02-06	2012-02-02	4.362	1,111,845	+41,042	0.06%	4,850,305
2012-02-03	2012-02-01	4.234	1,070,803	-218,889	0.06%	4,533,505
2012-02-02	2012-01-31	4.210	1,289,692	-99,185	0.07%	5,430,058
2012-02-01	2012-01-30	4.105	1,388,877	+34,202	0.08%	5,701,470
2012-01-31	2012-01-27	4.257	1,354,675	+34,201	0.08%	5,767,033
2012-01-27	2012-01-20	4.093	1,320,474	+44,462	0.08%	5,405,226
2012-01-26	2012-01-19	4.128	1,276,012	+23,941	0.07%	5,267,996
2012-01-20	2012-01-18	4.105	1,252,071	-256,511	0.07%	5,139,869
2012-01-19	2012-01-17	3.965	1,508,582	-106,024	0.09%	5,981,148
2012-01-18	2012-01-16	3.696	1,614,606	+17,101	0.09%	5,967,186
2012-01-17	2012-01-13	3.859	1,597,505	+13,680	0.09%	6,165,554
2012-01-16	2012-01-12	3.824	1,583,825	+10,261	0.09%	6,057,186
2012-01-13	2012-01-11	3.871	1,573,564	-58,143	0.09%	6,091,558
2012-01-12	2012-01-10	3.813	1,631,707	+51,303	0.09%	6,221,223
2012-01-11	2012-01-09	3.731	1,580,404	-30,782	0.09%	5,896,235
2012-01-10	2012-01-06	3.509	1,611,186	-198,368	0.09%	5,653,051
2012-01-09	2012-01-05	3.696	1,809,554	-119,705	0.11%	6,687,666
2012-01-06	2012-01-04	3.859	1,929,259	+44,462	0.11%	7,445,956
2012-01-05	2012-01-03	3.871	1,884,797	+99,184	0.11%	7,296,398
2012-01-04	2011-12-30	3.801	1,785,613	+34,201	0.10%	6,787,138
2011-12-30	2011-12-28	3.848	1,751,412	-30,781	0.10%	6,739,073
2011-12-29	2011-12-23	3.918	1,782,193	-3,420	0.10%	6,982,573
2011-12-28	2011-12-22	3.801	1,785,613	+133,386	0.10%	6,787,138
2011-12-23	2011-12-21	3.801	1,652,227	+109,444	0.10%	6,280,136
2011-12-22	2011-12-20	3.743	1,542,783	-47,882	0.09%	5,773,920
2011-12-21	2011-12-19	3.778	1,590,665	+3,420	0.09%	6,008,931
2011-12-20	2011-12-16	3.859	1,587,245	-30,781	0.09%	6,125,956
2011-12-19	2011-12-15	3.719	1,618,026	+116,285	0.09%	6,017,673
2011-12-16	2011-12-14	3.918	1,501,741	+102,604	0.09%	5,883,772
2011-12-15	2011-12-13	3.953	1,399,137	+239,410	0.08%	5,530,863
2011-12-14	2011-12-12	4.035	1,159,727	+126,545	0.07%	4,679,407
2011-12-13	2011-12-09	4.093	1,033,182	-119,705	0.06%	4,229,225
2011-12-12	2011-12-08	4.187	1,152,887	+47,882	0.07%	4,827,094
2011-12-09	2011-12-07	4.187	1,105,005	+3,420	0.06%	4,626,614
2011-12-08	2011-12-06	4.082	1,101,585	+218,889	0.06%	4,496,343
2011-12-07	2011-12-05	4.210	882,696	-855,035	0.05%	3,716,461
2011-12-06	2011-12-02	4.245	1,737,731	+10,260	0.10%	7,377,431
2011-12-05	2011-12-01	4.245	1,727,471	+205,209	0.10%	7,333,872
2011-12-02	2011-11-30	4.140	1,522,262	+61,562	0.09%	6,302,439
2011-12-01	2011-11-29	4.292	1,460,700	+20,521	0.08%	6,269,647
2011-11-30	2011-11-28	4.035	1,440,179	+41,042	0.08%	5,811,009
2011-11-29	2011-11-25	3.965	1,399,137	+413,837	0.08%	5,547,227
2011-11-28	2011-11-24	4.140	985,300	+461,719	0.06%	4,079,319
2011-11-25	2011-11-23	4.105	523,581	+6,840	0.03%	2,149,349
2011-11-24	2011-11-22	4.292	516,741	-47,882	0.03%	2,217,966
2011-11-23	2011-11-21	4.316	564,623	-123,125	0.03%	2,436,693
2011-11-22	2011-11-18	4.351	687,748	-10,260	0.04%	2,992,184
2011-11-21	2011-11-17	4.526	698,008	+17,101	0.04%	3,159,274
2011-11-18	2011-11-16	4.526	680,907	+61,562	0.04%	3,081,873
2011-11-16	2011-11-14	4.117	619,345	-30,781	0.04%	2,549,713
2011-11-15	2011-11-11	3.976	650,126	-41,042	0.04%	2,585,190
2011-11-14	2011-11-10	3.930	691,168	+95,764	0.04%	2,716,057
2011-11-11	2011-11-09	4.058	595,404	+3,420	0.03%	2,416,335
2011-11-10	2011-11-08	4.000	591,984	+71,823	0.03%	2,367,838
2011-11-09	2011-11-07	4.082	520,161	+82,084	0.03%	2,123,143
2011-11-08	2011-11-04	4.117	438,077	+20,521	0.03%	1,803,471
2011-11-07	2011-11-03	4.000	417,556	+17,100	0.02%	1,670,155
2011-11-04	2011-11-02	3.941	400,456	+61,563	0.02%	1,578,340
2011-11-03	2011-11-01	3.976	338,893	+47,882	0.02%	1,347,589
2011-11-02	2011-10-31	4.047	291,011	-58,143	0.02%	1,177,610
2011-11-01	2011-10-28	4.070	349,154	+17,101	0.02%	1,421,059
2011-10-31	2011-10-27	4.152	332,053	+201,788	0.02%	1,378,643
2011-10-28	2011-10-26	3.976	130,265	-13,680	0.01%	517,991
2011-10-27	2011-10-25	3.895	143,945	-17,101	0.01%	560,605
2011-10-26	2011-10-24	3.859	161,046	+106,024	0.01%	621,555
2011-10-25	2011-10-21	3.743	55,022	+10,261	0.00%	205,922
2011-10-21	2011-10-19	3.719	44,761	-68,403	0.00%	166,473
2011-10-20	2011-10-18	3.626	113,164	+41,913	0.01%	410,285
2011-10-19	2011-10-17	3.813	71,251	-32,121	0.00%	271,659
2011-10-18	2011-10-14	3.743	103,372	-222,309	0.01%	386,873
2011-10-17	2011-10-13	3.754	325,681	+246,250	0.02%	1,222,682
2011-10-14	2011-10-12	3.462	79,431	-17,101	0.00%	274,978
2011-10-12	2011-10-10	3.275	96,532	-288,527	0.01%	316,115
2011-10-11	2011-10-07	3.310	385,059	-222,309	0.02%	1,274,470
2011-10-07	2011-10-04	2.702	607,368	-109,886	0.04%	1,640,891
2011-10-06	2011-10-03	2.795	717,254	-550,160	0.04%	2,004,873
2011-10-04	2011-09-30	2.889	1,267,414	+143,646	0.07%	3,661,267
2011-10-03	2011-09-28	2.702	1,123,768	+147,066	0.07%	3,036,020
2011-09-30	2011-09-27	2.702	976,702	+75,243	0.06%	2,638,700
2011-09-28	2011-09-26	2.409	901,459	+75,244	0.05%	2,171,847
2011-09-27	2011-09-23	2.959	826,215	+188,107	0.05%	2,444,722
2011-09-26	2011-09-22	3.181	638,108	-13,680	0.04%	2,029,921
2011-09-23	2011-09-21	3.649	651,788	+30,781	0.04%	2,378,356
2011-09-22	2011-09-20	3.602	621,007	-20,521	0.04%	2,236,986
2011-09-21	2011-09-19	3.696	641,528	+3,420	0.04%	2,370,930
2011-09-20	2011-09-16	3.871	638,108	+17,101	0.04%	2,470,234
2011-09-19	2011-09-15	3.813	621,007	-99,184	0.04%	2,367,718
2011-09-16	2011-09-14	3.976	720,191	-242,830	0.04%	2,863,799
2011-09-15	2011-09-12	4.023	963,021	+17,101	0.06%	3,874,451
2011-09-14	2011-09-09	4.175	945,920	-47,882	0.05%	3,949,468
2011-09-12	2011-09-08	4.245	993,802	-61,563	0.06%	4,219,126
2011-09-09	2011-09-07	4.222	1,055,365	-20,521	0.06%	4,455,802
2011-09-08	2011-09-06	4.222	1,075,886	-41,041	0.06%	4,542,442
2011-09-07	2011-09-05	4.187	1,116,927	-44,462	0.06%	4,676,531
2011-09-06	2011-09-02	4.386	1,161,389	-58,143	0.07%	5,093,601
2011-09-05	2011-09-01	4.479	1,219,532	+844,153	0.07%	5,462,707
2011-09-02	2011-08-31	4.374	375,379	+10,260	0.02%	1,641,941
2011-09-01	2011-08-30	4.152	365,119	-75,243	0.02%	1,515,929
2011-08-31	2011-08-29	4.234	440,362	-123,125	0.03%	1,864,380
2011-08-30	2011-08-26	3.988	563,487	-10,260	0.03%	2,247,265
2011-08-29	2011-08-25	3.988	573,747	-10,261	0.03%	2,288,183
2011-08-26	2011-08-24	4.035	584,008	+164,167	0.03%	2,356,426
2011-08-25	2011-08-23	4.234	419,841	-17,101	0.02%	1,777,499
2011-08-24	2011-08-22	4.058	436,942	+54,722	0.03%	1,773,247
2011-08-23	2011-08-19	4.327	382,220	+18,037	0.02%	1,653,983
2011-08-22	2011-08-18	4.585	364,183	-5,397	0.02%	1,669,636
2011-08-18	2011-08-16	4.643	369,580	-3,421	0.02%	1,715,991
2011-08-17	2011-08-15	4.678	373,001	-30,781	0.02%	1,744,962
2011-08-16	2011-08-12	4.514	403,782	+17,101	0.02%	1,822,847
2011-08-15	2011-08-11	4.596	386,681	-2,531	0.02%	1,777,302
2011-08-12	2011-08-10	4.666	389,212	-181,952	0.02%	1,816,248
2011-08-11	2011-08-09	4.585	571,164	+199,160	0.03%	2,618,562
2011-08-10	2011-08-08	4.725	372,004	-1,152	0.02%	1,757,701
2011-08-09	2011-08-05	4.959	373,156	-82,084	0.02%	1,850,428
2011-08-05	2011-08-03	5.181	455,240	-106,024	0.03%	2,358,632
2011-08-04	2011-08-02	5.240	561,264	+51,302	0.03%	2,940,771
2011-08-03	2011-08-01	5.403	509,962	+6,840	0.03%	2,755,470
2011-08-02	2011-07-29	5.333	503,122	-85,503	0.03%	2,683,207
2011-08-01	2011-07-28	5.380	588,625	+10,260	0.03%	3,166,741
2011-07-29	2011-07-27	5.310	578,365	+20,521	0.03%	3,070,958
2011-07-28	2011-07-26	5.146	557,844	-54,634	0.03%	2,870,658
2011-07-27	2011-07-25	5.169	612,478	-142,116	0.04%	3,166,130
2011-07-26	2011-07-22	5.345	754,594	-74,132	0.04%	4,033,161
2011-07-25	2011-07-21	5.275	828,726	-51,090	0.05%	4,371,228
2011-07-22	2011-07-20	5.310	879,816	-41,042	0.05%	4,671,579
2011-07-21	2011-07-19	5.275	920,858	-885,755	0.05%	4,857,191
2011-07-20	2011-07-18	5.357	1,806,613	-3,420	0.10%	9,677,130
2011-07-19	2011-07-15	5.485	1,810,033	-85,503	0.11%	9,928,309
2011-07-18	2011-07-14	5.497	1,895,536	-174,427	0.11%	10,419,476
2011-07-15	2011-07-13	5.473	2,069,963	-3,421	0.12%	11,329,856
2011-07-14	2011-07-12	5.286	2,073,384	-82,083	0.12%	10,960,595
2011-07-13	2011-07-11	5.473	2,155,467	-41,042	0.13%	11,797,859
2011-07-12	2011-07-08	5.672	2,196,509	+47,882	0.13%	12,459,215
2011-07-11	2011-07-07	5.672	2,148,627	+102,605	0.12%	12,187,615
2011-07-08	2011-07-06	5.497	2,046,022	+13,680	0.12%	11,246,674
2011-07-06	2011-07-04	5.497	2,032,342	+138,516	0.12%	11,171,477
2011-07-05	2011-06-30	5.427	1,893,826	+220,770	0.11%	10,277,181
2011-07-04	2011-06-29	5.403	1,673,056	+112,694	0.10%	9,040,000
2011-06-30	2011-06-28	5.438	1,560,362	-27,362	0.09%	8,485,829
2011-06-29	2011-06-27	5.380	1,587,724	-150,486	0.09%	8,541,788
2011-06-28	2011-06-24	5.380	1,738,210	+27,361	0.10%	9,351,387
2011-06-24	2011-06-22	5.134	1,710,849	-145,356	0.10%	8,783,997
2011-06-23	2011-06-21	5.064	1,856,205	-150,486	0.11%	9,400,042
2011-06-22	2011-06-20	4.889	2,006,691	+82,084	0.12%	9,810,084
2011-06-21	2011-06-17	4.842	1,924,607	+1,357,796	0.11%	9,318,765
2011-06-17	2011-06-15	5.544	566,811	+23,941	0.03%	3,142,191
2011-06-16	2011-06-14	5.661	542,870	+188,107	0.03%	3,072,962
2011-06-15	2011-06-13	5.672	354,763	+145,356	0.02%	2,012,315
2011-06-14	2011-06-10	5.672	209,407	-34,201	0.01%	1,187,815
2011-06-13	2011-06-09	5.672	243,608	-82,083	0.01%	1,381,813
2011-06-10	2011-06-08	5.707	325,691	-1,191,065	0.02%	1,858,838
2011-06-07	2011-06-02	5.871	1,516,756	+502,761	0.09%	8,905,030
2011-06-03	2011-06-01	5.824	1,013,995	-6,840	0.06%	5,905,832
2011-06-02	2011-05-31	6.047	1,020,835	+267,247	0.06%	6,172,514
2011-06-01	2011-05-30	6.199	753,588	+112,865	0.04%	4,671,171
2011-05-31	2011-05-27	6.140	640,723	-129,555	0.04%	3,934,102
2011-05-30	2011-05-26	6.070	770,278	+30,849	0.04%	4,675,530
2011-05-27	2011-05-25	5.848	739,429	-1,214,569	0.04%	4,323,968
2011-05-26	2011-05-24	5.871	1,953,998	+629,306	0.11%	11,472,123
2011-05-25	2011-05-23	5.953	1,324,692	+10,261	0.08%	7,885,853
2011-05-24	2011-05-20	5.883	1,314,431	+34,201	0.08%	7,732,532
2011-05-23	2011-05-19	5.848	1,280,230	+273,611	0.07%	7,486,416
2011-05-20	2011-05-18	5.859	1,006,619	-3,595,471	0.06%	5,898,191
2011-05-19	2011-05-17	5.754	4,602,090	+109,445	0.27%	26,481,109
2011-05-18	2011-05-16	5.602	4,492,645	+1,672,449	0.26%	25,168,282
2011-05-17	2011-05-13	5.684	2,820,196	+2,736,113	0.16%	16,029,926
2011-05-16	2011-05-12	5.532	84,083	-92,344	0.00%	465,142
2011-05-11	2011-05-06	5.602	176,427	-20,521	0.01%	988,363
2011-05-09	2011-05-05	5.485	196,948	+37,622	0.01%	1,080,290
2011-05-06	2011-05-04	5.511	159,326	+54,722	0.01%	878,025
2011-05-05	2011-05-03	5.698	104,604	+266	0.01%	596,083
2011-05-04	2011-04-29	5.675	104,338	+17,057	0.01%	592,121
2011-04-29	2011-04-27	5.710	87,281	+10,235	0.01%	498,392
2011-04-28	2011-04-26	5.734	77,046	+37,525	0.00%	441,755
2011-04-26	2011-04-20	5.405	39,521	-102,203	0.00%	213,625
2011-04-21	2011-04-19	5.452	141,724	-47,900	0.01%	772,714
2011-04-20	2011-04-18	5.394	189,624	-44,349	0.01%	1,022,760
2011-04-14	2011-04-12	5.007	233,973	-54,583	0.01%	1,171,429
2011-04-13	2011-04-11	4.983	288,556	+23,880	0.02%	1,437,943
2011-04-12	2011-04-08	5.007	264,676	+44,349	0.02%	1,325,150
2011-04-07	2011-04-04	4.960	220,327	-10,234	0.01%	1,092,775
2011-04-06	2011-04-01	4.889	230,561	-98,932	0.01%	1,127,313
2011-04-04	2011-03-31	4.714	329,493	+20,469	0.02%	1,553,083
2011-03-31	2011-03-29	4.925	309,024	+6,823	0.02%	1,521,823
2011-03-24	2011-03-22	4.678	302,201	+40,937	0.02%	1,413,811
2011-03-18	2011-03-16	4.714	261,264	-23,880	0.02%	1,231,482
2011-03-17	2011-03-15	4.655	285,144	-276,327	0.02%	1,327,325
2011-03-15	2011-03-11	4.901	561,471	+30,703	0.03%	2,751,859
2011-03-14	2011-03-10	4.983	530,768	+40,938	0.03%	2,644,942
2011-03-11	2011-03-09	5.112	489,830	+3,411	0.03%	2,504,116
2011-03-10	2011-03-08	5.112	486,419	-40,937	0.03%	2,486,678
2011-03-09	2011-03-07	4.995	527,356	+51,171	0.03%	2,634,123
2011-03-07	2011-03-03	5.065	476,185	-139,869	0.03%	2,412,026
2011-03-03	2011-03-01	4.901	616,054	-361,612	0.04%	3,019,379
2011-03-02	2011-02-28	5.100	977,666	-10,234	0.06%	4,986,574
2011-03-01	2011-02-25	4.866	987,900	-549,242	0.06%	4,807,105
2011-02-28	2011-02-24	4.702	1,537,142	-518,538	0.09%	7,227,380
2011-02-25	2011-02-23	4.925	2,055,680	+30,702	0.12%	10,123,421
2011-02-24	2011-02-22	5.065	2,024,978	-344,555	0.12%	10,257,147
2011-02-23	2011-02-21	4.878	2,369,533	+1,129,186	0.14%	11,557,891
2011-02-21	2011-02-17	4.549	1,240,347	+44,349	0.07%	5,642,836
2011-02-18	2011-02-16	4.596	1,195,998	+115,989	0.07%	5,497,168
2011-02-17	2011-02-15	4.479	1,080,009	+194,452	0.06%	4,837,414
2011-02-16	2011-02-14	4.479	885,557	-23,880	0.05%	3,966,454
2011-02-11	2011-02-09	4.514	909,437	-13,646	0.05%	4,105,404
2011-02-10	2011-02-08	4.690	923,083	-122,812	0.05%	4,329,356
2011-02-09	2011-02-07	4.702	1,045,895	+71,640	0.06%	4,917,620
2011-02-08	2011-02-02	4.549	974,255	+170,572	0.06%	4,432,277
2011-01-31	2011-01-27	4.374	803,683	+105,755	0.05%	3,514,926
2011-01-28	2011-01-26	4.444	697,928	-27,292	0.04%	3,101,504
2011-01-26	2011-01-24	4.291	725,220	-675,464	0.04%	3,112,242
2011-01-21	2011-01-19	4.420	1,400,684	+228,566	0.08%	6,191,616
2011-01-20	2011-01-18	4.385	1,172,118	-40,937	0.07%	5,140,028
2011-01-19	2011-01-17	4.327	1,213,055	-6,823	0.07%	5,248,430
2011-01-17	2011-01-13	4.420	1,219,878	-122,812	0.07%	5,392,377
2011-01-14	2011-01-12	4.503	1,342,690	+3,411	0.08%	6,045,462
2011-01-11	2011-01-07	4.456	1,339,279	+30,703	0.08%	5,967,290
2011-01-10	2011-01-06	4.573	1,308,576	-191,040	0.08%	5,983,924
2011-01-07	2011-01-05	4.467	1,499,616	+20,469	0.09%	6,699,271
2011-01-06	2011-01-04	4.409	1,479,147	-115,989	0.09%	6,521,113
2011-01-05	2011-01-03	4.362	1,595,136	+54,583	0.09%	6,957,659
2011-01-04	2010-12-31	4.291	1,540,553	-597,002	0.09%	6,611,199
2011-01-03	2010-12-29	4.303	2,137,555	-13,646	0.12%	9,198,264
2010-12-29	2010-12-24	4.338	2,151,201	+13,646	0.13%	9,332,655
2010-12-23	2010-12-21	4.385	2,137,555	-88,697	0.12%	9,373,708
2010-12-22	2010-12-20	4.209	2,226,252	+324,086	0.13%	9,371,115
2010-12-20	2010-12-16	4.256	1,902,166	+110,872	0.11%	8,096,131
2010-12-15	2010-12-13	4.420	1,791,294	-10,234	0.10%	7,918,278
2010-12-14	2010-12-10	4.432	1,801,528	-150,197	0.10%	7,984,640
2010-12-13	2010-12-09	4.456	1,951,725	-2,189,624	0.11%	8,696,104
2010-12-09	2010-12-07	4.620	4,141,349	+3,411	0.24%	19,132,009
2010-12-08	2010-12-06	4.620	4,137,938	-1,640,901	0.24%	19,116,251
2010-12-07	2010-12-03	4.549	5,778,839	-6,823	0.34%	26,290,257
2010-12-06	2010-12-02	4.444	5,785,662	+75,051	0.34%	25,710,752
2010-12-03	2010-12-01	4.491	5,710,611	+13,646	0.33%	25,645,069
2010-12-02	2010-11-30	4.409	5,696,965	-122,812	0.33%	25,116,199
2010-11-30	2010-11-26	4.432	5,819,777	-3,411	0.34%	25,794,116
2010-11-29	2010-11-25	4.561	5,823,188	+2,909,956	0.34%	26,560,297
2010-11-26	2010-11-24	4.385	2,913,232	+61,406	0.17%	12,775,243
2010-11-25	2010-11-23	4.362	2,851,826	+365,024	0.17%	12,439,086
2010-11-24	2010-11-22	4.538	2,486,802	+13,646	0.14%	11,284,302
2010-11-23	2010-11-19	4.678	2,473,156	+866,505	0.14%	11,570,361
2010-11-22	2010-11-18	4.667	1,606,651	-2,865	0.09%	7,497,684
2010-11-19	2010-11-17	4.549	1,609,516	-873,329	0.09%	7,322,334
2010-11-18	2010-11-16	4.760	2,482,845	+20,469	0.14%	11,819,474
2010-11-17	2010-11-15	4.561	2,462,376	+852,860	0.14%	11,231,208
2010-11-16	2010-11-12	4.655	1,609,516	+64,817	0.09%	7,492,182
2010-11-15	2010-11-11	4.901	1,544,699	-30,703	0.09%	7,570,815
2010-11-12	2010-11-10	5.159	1,575,402	+51,172	0.09%	8,127,680
2010-11-11	2010-11-09	5.147	1,524,230	-30,703	0.09%	7,845,806
2010-11-10	2010-11-08	5.323	1,554,933	-3,412	0.09%	8,277,326
2010-11-09	2010-11-05	5.229	1,558,345	-508,304	0.09%	8,149,313
2010-11-05	2010-11-03	5.218	2,066,649	+511,716	0.12%	10,783,239
2010-11-04	2010-11-02	5.206	1,554,933	+3,411	0.09%	8,095,006
2010-11-03	2010-11-01	5.335	1,551,522	+44,349	0.09%	8,277,360
2010-11-01	2010-10-28	4.807	1,507,173	+57,312	0.09%	7,245,519
2010-10-29	2010-10-27	4.678	1,449,861	-365,877	0.08%	6,782,999
2010-10-28	2010-10-26	4.796	1,815,738	-703,611	0.11%	8,707,611
2010-10-27	2010-10-25	4.948	2,519,349	+20,469	0.15%	12,465,890
2010-10-25	2010-10-21	5.018	2,498,880	-907,443	0.15%	12,540,408
2010-10-22	2010-10-20	4.878	3,406,323	-252,446	0.20%	16,615,051
2010-10-21	2010-10-19	4.678	3,658,769	+501,481	0.21%	17,117,108
2010-10-20	2010-10-18	4.643	3,157,288	-4,069,280	0.18%	14,659,930
2010-10-19	2010-10-15	4.503	7,226,568	+1,023,432	0.42%	32,537,624
2010-10-18	2010-10-14	4.596	6,203,136	+2,729,150	0.36%	28,511,488
2010-10-15	2010-10-13	4.280	3,473,986	+47,760	0.20%	14,867,688
2010-10-14	2010-10-12	4.057	3,426,226	-9,220,493	0.20%	13,899,994
2010-10-13	2010-10-11	4.174	12,646,719	-925,266	0.74%	52,789,844
2010-10-12	2010-10-08	4.479	13,571,985	+119,720	0.79%	60,789,595
2010-10-11	2010-10-07	4.538	13,452,265	+5,436	0.78%	61,042,019
2010-10-08	2010-10-06	4.596	13,446,829	+59,205	0.78%	61,805,690
2010-10-07	2010-10-05	4.479	13,387,624	-422,506	0.78%	59,963,832
2010-10-06	2010-10-04	4.526	13,810,130	-95,521	0.80%	62,503,967
2010-10-05	2010-09-30	4.514	13,905,651	+574,828	0.81%	62,773,243
2010-10-04	2010-09-29	4.526	13,330,823	-460	0.78%	60,334,647
2010-09-30	2010-09-28	4.596	13,331,283	-917,677	0.78%	61,274,606
2010-09-29	2010-09-27	4.491	14,248,960	-4,235,129	0.83%	63,988,872
2010-09-27	2010-09-22	4.608	18,484,089	+300,206	1.08%	85,175,191
2010-09-24	2010-09-21	4.514	18,183,883	-1,586,319	1.06%	82,086,147
2010-09-22	2010-09-20	4.514	19,770,202	-3,530,838	1.15%	89,247,148
2010-09-21	2010-09-17	4.678	23,301,040	+2,336,835	1.36%	109,011,098
2010-09-20	2010-09-16	4.549	20,964,205	+122,812	1.22%	95,374,579
2010-09-17	2010-09-15	4.631	20,841,393	+2,964,540	1.21%	96,526,454
2010-09-16	2010-09-14	4.409	17,876,853	-1,661,371	1.04%	78,813,647
2010-09-15	2010-09-13	4.467	19,538,224	+3,411,438	1.14%	87,283,584
2010-09-14	2010-09-10	4.444	16,126,786	+2,718,916	0.94%	71,665,403
2010-09-10	2010-09-08	4.315	13,407,870	+20,469	0.78%	57,853,564
2010-09-09	2010-09-07	4.338	13,387,401	+13,646	0.78%	58,079,184
2010-09-08	2010-09-06	4.432	13,373,755	+400,844	0.78%	59,274,469
2010-09-07	2010-09-03	4.362	12,972,911	-943,302	0.76%	56,585,205
2010-09-06	2010-09-02	4.362	13,916,213	-255,858	0.81%	60,699,697
2010-09-03	2010-09-01	4.174	14,172,071	+682,288	0.82%	59,156,958
2010-09-02	2010-08-31	4.139	13,489,783	-40,938	0.79%	55,834,442
2010-08-31	2010-08-27	3.893	13,530,721	-109,166	0.79%	52,672,209
2010-08-30	2010-08-26	3.975	13,639,887	-170,572	0.79%	54,216,688
2010-08-27	2010-08-25	4.057	13,810,459	+1,258,821	0.80%	56,028,207
2010-08-26	2010-08-24	4.080	12,551,638	-148,398	0.73%	51,215,588
2010-08-25	2010-08-23	4.080	12,700,036	-13,645	0.74%	51,821,110
2010-08-24	2010-08-20	4.174	12,713,681	-30,703	0.74%	53,069,356
2010-08-23	2010-08-19	4.280	12,744,384	+255,858	0.74%	54,542,398
2010-08-20	2010-08-18	3.905	12,488,526	+10,234	0.73%	48,761,598
2010-08-19	2010-08-17	3.682	12,478,292	-51,172	0.73%	45,941,726
2010-08-18	2010-08-16	3.541	12,529,464	+46,055	0.73%	44,367,193
2010-08-17	2010-08-13	3.553	12,483,409	+44,348	0.73%	44,350,482
2010-08-16	2010-08-12	3.400	12,439,061	+40,938	0.72%	42,296,858
2010-08-11	2010-08-09	3.658	12,398,123	+44,348	0.72%	45,355,823
2010-08-10	2010-08-06	3.717	12,353,775	+153,515	0.72%	45,917,841
2010-08-09	2010-08-05	3.776	12,200,260	-231,978	0.71%	46,062,496
2010-08-06	2010-08-04	3.623	12,432,238	+170,572	0.72%	45,043,311
2010-08-05	2010-08-03	3.600	12,261,666	-269,503	0.71%	44,137,768
2010-07-30	2010-07-28	3.459	12,531,169	+105,754	0.73%	43,344,711
2010-07-29	2010-07-27	3.178	12,425,415	+105,755	0.72%	39,482,324
2010-07-28	2010-07-26	3.189	12,319,660	-156,926	0.72%	39,290,734
2010-07-27	2010-07-23	3.201	12,476,586	+23,880	0.73%	39,937,504
2010-07-26	2010-07-22	3.095	12,452,706	+57,994	0.72%	38,546,964
2010-07-22	2010-07-20	3.037	12,394,712	+283,149	0.72%	37,640,789
2010-07-21	2010-07-19	2.943	12,111,563	+54,583	0.70%	35,644,820
2010-07-20	2010-07-16	2.978	12,056,980	-3,411	0.70%	35,908,294
2010-07-19	2010-07-15	3.049	12,060,391	+3,411	0.70%	36,766,920
2010-07-13	2010-07-09	3.142	12,056,980	-235,389	0.70%	37,887,491
2010-07-12	2010-07-08	3.037	12,292,369	-208,097	0.72%	37,329,989
2010-07-09	2010-07-07	2.978	12,500,466	-6,823	0.73%	37,229,091
2010-07-07	2010-07-05	2.849	12,507,289	-81,875	0.73%	35,636,248
2010-07-06	2010-07-02	2.814	12,589,164	-68,229	0.73%	35,426,696
2010-07-02	2010-06-29	2.884	12,657,393	-20,468	0.74%	36,509,164
2010-06-30	2010-06-28	3.084	12,677,861	+17,057	0.74%	39,095,273
2010-06-29	2010-06-25	3.072	12,660,804	-17,057	0.74%	38,894,222
2010-06-28	2010-06-24	3.178	12,677,861	+17,057	0.74%	40,284,483
2010-06-22	2010-06-18	3.060	12,660,804	-17,057	0.74%	38,745,771
2010-06-21	2010-06-17	3.072	12,677,861	+17,057	0.74%	38,946,621
2010-06-17	2010-06-14	3.025	12,660,804	-214,921	0.74%	38,300,417
2010-06-14	2010-06-10	2.791	12,875,725	-6,823	0.75%	35,931,154
2010-06-09	2010-06-07	2.814	12,882,548	+17,058	0.75%	36,252,297
2010-06-07	2010-06-03	2.884	12,865,490	+40,937	0.75%	37,109,402
2010-05-31	2010-05-27	2.802	12,824,553	-44,349	0.75%	35,938,724
2010-05-28	2010-05-26	2.709	12,868,902	-235,389	0.75%	34,855,875
2010-05-27	2010-05-25	2.615	13,104,291	+4,459,589	0.76%	34,264,224
2010-05-26	2010-05-24	2.943	8,644,702	-34,114	0.50%	25,441,708
2010-05-25	2010-05-20	2.861	8,678,816	-10,234	0.51%	24,829,777
2010-05-24	2010-05-19	3.037	8,689,050	+3,411	0.51%	26,387,277
2010-05-20	2010-05-18	3.236	8,685,639	-34,114	0.51%	28,108,222
2010-05-18	2010-05-14	3.447	8,719,753	+10,234	0.51%	30,058,965
2010-05-14	2010-05-12	3.307	8,709,519	+20,469	0.51%	28,798,230
2010-05-13	2010-05-11	3.459	8,689,050	+34,114	0.51%	30,055,006
2010-05-12	2010-05-10	3.600	8,654,936	+136,458	0.50%	31,154,784
2010-05-10	2010-05-06	3.471	8,518,478	+20,468	0.50%	29,564,887
2010-05-07	2010-05-05	3.541	8,498,010	-1,391,866	0.49%	30,091,698
2010-05-06	2010-05-04	3.834	9,889,876	+23,880	0.58%	37,919,370
2010-05-03	2010-04-29	3.869	9,865,996	-34,115	0.57%	38,174,854
2010-04-29	2010-04-27	4.104	9,900,111	+187,629	0.58%	40,628,484
2010-04-27	2010-04-23	4.221	9,712,482	-6,822	0.57%	40,997,299
2010-04-22	2010-04-20	4.444	9,719,304	-17,058	0.57%	43,191,361
2010-04-21	2010-04-19	4.338	9,736,362	-47,760	0.57%	42,239,712
2010-04-20	2010-04-16	4.409	9,784,122	-211,509	0.57%	43,135,240
2010-04-19	2010-04-15	4.432	9,995,631	-20,469	0.58%	44,302,122
2010-04-16	2010-04-14	4.479	10,016,100	-262,680	0.58%	44,862,609
2010-04-15	2010-04-13	4.491	10,278,780	+429,841	0.60%	46,159,687
2010-04-14	2010-04-12	4.503	9,848,939	+571,757	0.57%	44,344,849
2010-04-13	2010-04-09	4.643	9,277,182	-63,498	0.54%	43,075,842
2010-04-12	2010-04-08	4.737	9,340,680	+51,172	0.54%	44,246,851
2010-04-09	2010-04-07	4.655	9,289,508	+160,337	0.54%	43,241,996
2010-04-07	2010-03-31	4.397	9,129,171	-931,322	0.53%	40,140,717
2010-04-01	2010-03-30	4.420	10,060,493	+23,880	0.59%	44,471,638
2010-03-31	2010-03-29	4.432	10,036,613	-299,354	0.58%	44,483,760
2010-03-30	2010-03-26	4.444	10,335,967	-34,114	0.60%	45,931,734
2010-03-29	2010-03-25	4.420	10,370,081	-68,229	0.60%	45,840,148
2010-03-26	2010-03-24	4.526	10,438,310	-2,329,075	0.61%	47,243,276
2010-03-25	2010-03-23	4.467	12,767,385	+545,830	0.74%	57,036,050
2010-03-24	2010-03-22	4.420	12,221,555	+204,686	0.71%	54,024,447
2010-03-23	2010-03-19	4.561	12,016,869	+98,932	0.70%	54,810,459
2010-03-22	2010-03-18	4.538	11,917,937	+283,149	0.69%	54,079,736
2010-03-18	2010-03-16	4.573	11,634,788	-6,823	0.68%	53,204,160
2010-03-17	2010-03-15	4.620	11,641,611	-6,822	0.68%	53,781,365
2010-03-16	2010-03-12	4.678	11,648,433	-1,091,661	0.68%	54,495,785
2010-03-15	2010-03-11	4.796	12,740,094	+3,141,935	0.74%	61,096,798
2010-03-12	2010-03-10	4.549	9,598,159	+59,700	0.56%	43,665,876
2010-03-11	2010-03-09	4.374	9,538,459	+511,716	0.56%	41,716,663
2010-03-10	2010-03-08	4.397	9,026,743	+4,083,491	0.53%	39,690,344
2010-03-09	2010-03-05	4.620	4,943,252	-975,671	0.35%	22,836,602
2010-03-08	2010-03-04	4.620	5,918,923	+460,544	0.41%	27,343,961
2010-03-05	2010-03-03	4.420	5,458,379	+208,098	0.38%	24,128,346
2010-03-02	2010-02-26	4.456	5,250,281	+255,857	0.37%	23,393,147
2010-02-26	2010-02-24	4.561	4,994,424	-878,445	0.35%	22,780,199
2010-02-25	2010-02-23	4.420	5,872,869	-122,812	0.41%	25,960,567
2010-02-24	2010-02-22	4.338	5,995,681	-95,520	0.42%	26,011,342
2010-02-19	2010-02-17	4.198	6,091,201	+3,411	0.43%	25,568,690
2010-02-18	2010-02-12	4.233	6,087,790	+34,115	0.42%	25,768,514
2010-02-17	2010-02-11	4.186	6,053,675	+30,703	0.42%	25,340,188
2010-02-12	2010-02-10	4.092	6,022,972	-1,020,873	0.42%	24,646,700
2010-02-11	2010-02-09	4.010	7,043,845	-197,863	0.49%	28,246,095
2010-02-10	2010-02-08	4.116	7,241,708	-805,953	0.51%	29,803,731
2010-02-09	2010-02-05	4.256	8,047,661	+228,567	0.56%	34,253,016
2010-02-08	2010-02-04	4.444	7,819,094	+678,876	0.55%	34,747,067
2010-02-05	2010-02-03	4.456	7,140,218	+910,854	0.50%	31,813,949
2010-02-04	2010-02-02	4.221	6,229,364	+910,854	0.43%	26,294,730
2010-02-01	2010-01-28	4.209	5,318,510	+1,344,106	0.37%	22,387,569
2010-01-29	2010-01-27	4.104	3,974,404	+2,645,347	0.28%	16,310,323
2010-01-28	2010-01-26	4.069	1,329,057	-644,762	0.09%	5,407,488
2010-01-26	2010-01-22	4.526	1,973,819	-262,681	0.14%	8,933,407
2010-01-21	2010-01-19	4.690	2,236,500	-126,223	0.16%	10,489,418
2010-01-20	2010-01-18	4.526	2,362,723	-20,468	0.16%	10,693,568
2010-01-19	2010-01-15	4.245	2,383,191	+30,703	0.17%	10,115,560
2010-01-18	2010-01-14	4.280	2,352,488	+75,051	0.16%	10,067,990
2010-01-14	2010-01-12	4.280	2,277,437	+426,430	0.16%	9,746,793
2010-01-13	2010-01-11	4.256	1,851,007	+502,334	0.13%	7,878,385
2010-01-12	2010-01-08	3.905	1,348,673	+27,292	0.09%	5,265,910
2010-01-11	2010-01-07	3.869	1,321,381	-126,223	0.09%	5,112,867
2010-01-08	2010-01-06	3.928	1,447,604	-699,345	0.10%	5,686,134
2010-01-07	2010-01-05	3.893	2,146,949	+450,310	0.15%	8,357,614
2010-01-06	2010-01-04	3.799	1,696,639	+146,691	0.12%	6,445,505
2010-01-05	2009-12-31	3.752	1,549,948	-61,405	0.11%	5,815,534
2010-01-04	2009-12-29	3.658	1,611,353	+3,411	0.11%	5,894,783
2009-12-29	2009-12-24	3.600	1,607,942	+10,234	0.11%	5,788,037
2009-12-28	2009-12-22	3.494	1,597,708	-204,686	0.11%	5,582,596
2009-12-23	2009-12-21	3.436	1,802,394	+133,046	0.13%	6,192,127
2009-12-22	2009-12-18	3.588	1,669,348	+191,041	0.12%	5,989,503
2009-12-21	2009-12-17	3.553	1,478,307	+238,800	0.10%	5,252,061
2009-12-18	2009-12-16	3.647	1,239,507	-346,261	0.09%	4,519,932
2009-12-15	2009-12-11	3.740	1,585,768	-307,029	0.11%	5,931,340
2009-12-14	2009-12-10	3.787	1,892,797	-382,081	0.13%	7,168,513
2009-12-11	2009-12-09	3.705	2,274,878	+235,389	0.16%	8,428,838
2009-12-10	2009-12-08	3.752	2,039,489	-71,640	0.14%	7,652,333
2009-12-08	2009-12-04	3.799	2,111,129	+40,937	0.15%	8,020,146
2009-12-07	2009-12-03	3.787	2,070,192	+225,155	0.14%	7,840,354
2009-12-04	2009-12-02	3.858	1,845,037	-85,286	0.13%	7,117,435
2009-12-02	2009-11-30	3.729	1,930,323	+78,463	0.13%	7,197,466
2009-12-01	2009-11-27	3.588	1,851,860	+392,315	0.13%	6,644,344
2009-11-30	2009-11-26	3.869	1,459,545	+6,823	0.10%	5,647,470
2009-11-27	2009-11-25	3.951	1,452,722	-71,640	0.10%	5,740,304
2009-11-25	2009-11-23	3.869	1,524,362	-17,057	0.11%	5,898,269
2009-11-24	2009-11-20	3.963	1,541,419	-518,539	0.11%	6,108,856
2009-11-20	2009-11-18	3.881	2,059,958	+40,938	0.14%	7,994,823
2009-11-18	2009-11-16	4.057	2,019,020	-443,487	0.14%	8,191,044
2009-11-17	2009-11-13	3.764	2,462,507	+3,411	0.17%	9,268,405
2009-11-16	2009-11-12	3.764	2,459,096	+525,362	0.17%	9,255,567
2009-11-13	2009-11-11	3.811	1,933,734	+395,726	0.13%	7,368,899
2009-11-12	2009-11-10	3.705	1,538,008	-3,411	0.11%	5,698,600
2009-11-11	2009-11-09	3.858	1,541,419	+195,305	0.11%	5,946,195
2009-11-10	2009-11-06	3.623	1,346,114	-539,007	0.09%	4,877,113
2009-11-09	2009-11-05	3.623	1,885,121	-63,112	0.13%	6,829,992
2009-11-06	2009-11-04	2.920	1,948,233	+10,234	0.14%	5,688,041
2009-11-04	2009-11-02	2.861	1,937,999	+365,024	0.14%	5,544,545
2009-11-02	2009-10-29	2.943	1,572,975	-17,057	0.11%	4,629,329
2009-10-29	2009-10-27	2.990	1,590,032	+170,572	0.11%	4,754,103
2009-10-28	2009-10-23	3.072	1,419,460	+122,812	0.10%	4,360,607
2009-10-27	2009-10-22	3.107	1,296,648	-231,978	0.09%	4,028,937
2009-10-23	2009-10-21	3.178	1,528,626	-150,103	0.11%	4,857,279
2009-10-22	2009-10-20	3.213	1,678,729	-194,452	0.12%	5,393,289
2009-10-21	2009-10-19	2.990	1,873,181	-34,115	0.13%	5,600,702
2009-10-20	2009-10-16	2.966	1,907,296	+34,115	0.13%	5,657,976
2009-10-19	2009-10-15	2.990	1,873,181	+3,411	0.13%	5,600,702
2009-10-14	2009-10-12	3.013	1,869,770	-6,823	0.13%	5,634,350
2009-10-13	2009-10-09	3.013	1,876,593	-30,703	0.13%	5,654,910
2009-10-12	2009-10-08	2.990	1,907,296	-23,880	0.13%	5,702,703
2009-10-09	2009-10-07	3.002	1,931,176	+173,984	0.13%	5,796,747
2009-10-08	2009-10-06	2.873	1,757,192	+30,702	0.12%	5,047,866
2009-10-07	2009-10-05	2.861	1,726,490	+40,938	0.12%	4,939,425
2009-10-06	2009-10-02	2.884	1,685,552	+269,503	0.12%	4,861,830
2009-10-05	2009-09-30	2.920	1,416,049	+68,229	0.10%	4,134,282
2009-10-02	2009-09-29	2.873	1,347,820	+201,275	0.09%	3,871,868
2009-09-28	2009-09-24	3.025	1,146,545	-81,875	0.08%	3,468,433
2009-09-25	2009-09-23	3.107	1,228,420	+429,842	0.09%	3,816,939
2009-09-24	2009-09-22	3.166	798,578	+40,937	0.06%	2,528,155
2009-09-23	2009-09-21	3.189	757,641	-37,526	0.05%	2,416,322
2009-09-22	2009-09-18	3.189	795,167	-47,760	0.06%	2,536,003
2009-09-21	2009-09-17	3.213	842,927	-85,286	0.06%	2,708,090
2009-09-18	2009-09-16	3.224	928,213	-129,635	0.06%	2,992,973
2009-09-17	2009-09-15	3.236	1,057,848	-300,206	0.07%	3,423,378
2009-09-14	2009-09-10	3.013	1,358,054	-429,841	0.09%	4,092,349
2009-09-11	2009-09-09	3.072	1,787,895	-180,807	0.12%	5,492,446
2009-09-10	2009-09-08	3.189	1,968,702	-542,418	0.14%	6,278,724
2009-09-09	2009-09-07	3.166	2,511,120	-136,458	0.18%	7,949,755
2009-09-07	2009-09-03	3.072	2,647,578	-208,097	0.18%	8,133,408
2009-09-04	2009-09-02	2.966	2,855,675	+71,640	0.20%	8,471,334
2009-09-03	2009-09-01	3.013	2,784,035	+187,629	0.19%	8,389,389
2009-09-02	2009-08-31	2.955	2,596,406	+733,459	0.18%	7,671,771
2009-09-01	2009-08-28	3.095	1,862,947	+262,681	0.13%	5,766,694
2009-08-31	2009-08-27	3.330	1,600,266	-129,635	0.11%	5,328,844
2009-08-28	2009-08-26	3.342	1,729,901	-255,858	0.12%	5,780,809
2009-08-27	2009-08-25	3.283	1,985,759	-238,800	0.14%	6,519,392
2009-08-26	2009-08-24	3.224	2,224,559	-470,779	0.16%	7,172,972
2009-08-25	2009-08-21	3.107	2,695,338	-170,572	0.19%	8,374,938
2009-08-21	2009-08-19	2.802	2,865,910	-680,582	0.20%	8,031,247
2009-08-20	2009-08-18	2.931	3,546,492	-909,148	0.25%	10,395,886
2009-08-19	2009-08-17	2.861	4,455,640	+597,002	0.31%	12,747,424
2009-08-18	2009-08-14	3.142	3,858,638	-85,286	0.27%	12,125,268
2009-08-17	2009-08-13	3.236	3,943,924	-255,858	0.28%	12,763,216
2009-08-14	2009-08-12	3.330	4,199,782	-194,452	0.29%	13,985,165
2009-08-13	2009-08-11	3.271	4,394,234	+975,671	0.31%	14,375,068
2009-08-12	2009-08-10	3.154	3,418,563	+1,480,564	0.24%	10,782,473
2009-07-31	2009-07-29	2.709	1,937,999	+44,349	0.14%	5,249,139
2009-07-28	2009-07-24	2.814	1,893,650	-10,234	0.13%	5,328,850
2009-07-27	2009-07-23	2.814	1,903,884	-88,698	0.13%	5,357,649
2009-07-24	2009-07-22	2.814	1,992,582	+34,115	0.14%	5,607,250
2009-07-23	2009-07-21	2.826	1,958,467	-64,818	0.14%	5,534,212
2009-07-21	2009-07-17	2.638	2,023,285	+85,286	0.14%	5,337,797
2009-07-20	2009-07-16	2.580	1,937,999	-75,051	0.14%	4,999,180
2009-07-16	2009-07-14	2.462	2,013,050	+10,234	0.14%	4,956,743
2009-07-15	2009-07-13	2.544	2,002,816	+180,806	0.14%	5,095,928
2009-07-14	2009-07-10	2.392	1,822,010	+429,841	0.13%	4,358,163
2009-07-13	2009-07-09	2.462	1,392,169	+665,231	0.10%	3,427,944
2009-07-09	2009-07-07	2.157	726,938	-3,412	0.05%	1,568,331
2009-07-07	2009-07-03	2.286	730,350	+3,412	0.05%	1,669,891
2009-07-06	2009-07-02	2.251	726,938	+6,823	0.05%	1,636,519
2009-06-16	2009-06-12	2.298	720,115	+467,367	0.05%	1,654,933
2009-06-02	2009-05-29	2.404	252,748	+81,874	0.02%	607,525
2009-05-22	2009-05-20	2.111	170,874	+61,406	0.01%	360,638
2009-05-15	2009-05-13	2.193	109,468	+3,412	0.01%	240,022
2009-05-04	2009-04-29	1.700	106,056	+105,754	0.01%	180,312
2009-04-07	2009-04-03	1.290	302	-852,859	0.00%	390
2009-03-27	2009-03-25	1.278	853,161	+436,664	0.06%	1,090,385
2009-02-27	2009-02-25	1.466	416,497	+416,195	0.03%	610,442
2008-12-22	2008-12-18	1.079	302	-757,339	0.00%	326
2008-12-17	2008-12-15	1.008	757,641	-767,574	0.05%	763,984
2008-12-16	2008-12-12	0.997	1,525,215	-566,298	0.11%	1,520,101
2008-12-15	2008-12-11	0.973	2,091,513	-774,397	0.15%	2,035,453
2008-12-08	2008-12-04	0.739	2,865,910	-191,040	0.20%	2,117,023
2008-12-05	2008-12-03	0.750	3,056,950	-1,108,718	0.21%	2,293,986
2008-11-28	2008-11-26	0.704	4,165,668	-883,562	0.29%	2,930,613
2008-11-27	2008-11-25	0.692	5,049,230	-358,201	0.35%	3,493,009
2008-11-21	2008-11-19	0.762	5,407,431	-334,321	0.38%	4,121,230
2008-11-11	2008-11-07	0.692	5,741,752	-429,841	0.40%	3,972,089
2008-11-03	2008-10-30	0.575	6,171,593	+644,762	0.43%	3,545,813
2008-10-24	2008-10-22	0.704	5,526,831	-68,229	0.39%	3,888,212
2008-10-10	2008-10-08	0.915	5,595,060	+515,127	0.39%	5,117,076
2008-08-07	2008-08-04	1.841	5,079,933	-61,406	0.35%	9,351,476
2008-07-16	2008-07-14	1.806	5,141,339	+112,578	0.36%	9,283,665
2008-07-02	2008-06-27	1.583	5,028,761	+20,468	0.35%	7,960,077
2008-06-30	2008-06-26	1.665	5,008,293	-289,972	0.35%	8,338,743
2008-06-27	2008-06-25	1.677	5,298,265	+436,664	0.37%	8,883,666
2008-06-26	2008-06-24	1.876	4,861,601	+341,144	0.34%	9,120,566
2008-06-23	2008-06-19	1.571	4,520,457	+44,348	0.32%	7,102,474
2008-06-20	2008-06-18	1.583	4,476,109	+330,910	0.31%	7,085,279
2008-06-16	2008-06-12	1.430	4,145,199	+477,601	0.29%	5,929,632
2008-06-06	2008-06-04	1.407	3,667,598	+651,585	0.26%	5,160,425
2008-06-03	2008-05-30	1.419	3,016,013	+27,291	0.21%	4,278,988
2008-06-02	2008-05-29	1.395	2,988,722	+863,094	0.21%	4,170,182
2008-05-27	2008-05-23	1.231	2,125,628	-3,532,299	0.15%	2,616,972
2008-05-26	2008-05-22	1.290	5,657,927	+702,756	0.39%	7,297,474
2008-05-21	2008-05-19	1.384	4,955,171	-801,492	0.35%	6,855,879
2008-05-20	2008-05-16	1.407	5,756,663	+811,922	0.40%	8,099,805
2008-05-09	2008-05-07	1.384	4,944,741	-1,327,146	0.35%	6,841,449
2008-05-06	2008-05-02	1.430	6,271,887	+289,972	0.44%	8,971,820
2008-04-29	2008-04-25	1.407	5,981,915	+2,965,237	0.42%	8,416,742
2008-04-25	2008-04-23	1.231	3,016,678	+2,801,455	0.21%	3,713,990
2008-04-21	2008-04-17	1.196	215,223	-549,241	0.02%	257,402
2008-04-17	2008-04-15	1.337	764,464	+68,229	0.05%	1,021,844
2008-04-16	2008-04-14	1.278	696,235	-336,027	0.05%	889,826
2008-04-07	2008-04-02	1.923	1,032,262	+3,412	0.07%	1,984,981
2008-04-01	2008-03-28	1.993	1,028,850	+3,411	0.07%	2,050,801
2008-03-19	2008-03-17	1.923	1,025,439	-1,705,719	0.07%	1,971,861
2008-03-13	2008-03-11	2.193	2,731,158	-3,411	0.19%	5,988,402
2008-03-12	2008-03-10	2.087	2,734,569	+177,394	0.19%	5,707,309
2008-03-06	2008-03-04	2.298	2,557,175	-102,343	0.18%	5,876,775
2008-03-03	2008-02-28	2.251	2,659,518	+10,235	0.19%	5,987,240
2008-02-29	2008-02-27	2.263	2,649,283	+143,280	0.18%	5,995,262
2008-02-28	2008-02-26	2.263	2,506,003	+27,291	0.17%	5,671,023
2008-02-22	2008-02-20	2.310	2,478,712	-75,051	0.17%	5,725,518
2008-02-20	2008-02-18	2.204	2,553,763	-47,760	0.18%	5,629,385
2008-02-12	2008-02-06	2.122	2,601,523	-112,578	0.18%	5,521,140
2008-02-11	2008-02-04	2.099	2,714,101	-327,498	0.19%	5,696,414
2008-02-05	2008-02-01	2.052	3,041,599	-709,579	0.21%	6,241,120
2008-02-01	2008-01-30	2.064	3,751,178	+54,583	0.26%	7,741,103
2008-01-29	2008-01-25	2.111	3,696,595	-80,169	0.26%	7,801,837
2008-01-28	2008-01-24	1.899	3,776,764	-2,541,521	0.26%	7,173,934
2008-01-25	2008-01-23	1.923	6,318,285	-2,077,566	0.44%	12,149,701
2008-01-24	2008-01-22	1.993	8,395,851	+71,640	0.59%	16,735,402
2008-01-16	2008-01-14	2.451	8,324,211	+20,469	0.58%	20,399,141
2008-01-15	2008-01-11	2.439	8,303,742	+208,098	0.58%	20,251,617
2008-01-14	2008-01-10	2.462	8,095,644	+880,151	0.57%	19,933,943
2008-01-04	2008-01-02	2.650	7,215,493	+1,381,632	0.50%	19,120,399
2008-01-03	2007-12-31	2.392	5,833,861	+907,443	0.41%	13,954,323
2008-01-02	2007-12-27	2.216	4,926,418	-296,795	0.34%	10,917,308
2007-12-27	2007-12-20	2.122	5,223,213	+68,228	0.36%	11,085,080
2007-12-20	2007-12-18	2.157	5,154,985	-75,051	0.36%	11,121,612
2007-12-19	2007-12-17	2.064	5,230,036	-126,224	0.37%	10,792,942
2007-12-13	2007-12-11	2.345	5,356,260	+170,572	0.37%	12,560,709
2007-12-11	2007-12-07	2.404	5,185,688	+126,224	0.36%	12,464,727
2007-12-06	2007-12-04	2.451	5,059,464	-64,818	0.35%	12,398,619
2007-12-05	2007-12-03	2.439	5,124,282	+3,412	0.36%	12,497,377
2007-12-04	2007-11-30	2.462	5,120,870	-129,635	0.36%	12,609,143
2007-12-03	2007-11-29	2.427	5,250,505	-552,653	0.37%	12,743,653
2007-11-30	2007-11-28	2.333	5,803,158	-3,837,868	0.41%	13,540,665
2007-11-29	2007-11-27	2.298	9,641,026	-13,645	0.67%	22,156,535
2007-11-27	2007-11-23	2.146	9,654,671	+105,754	0.67%	20,716,247
2007-11-26	2007-11-22	2.228	9,548,917	-474,190	0.67%	21,273,073
2007-11-23	2007-11-21	2.369	10,023,107	-1,170,123	0.70%	23,739,756
2007-11-22	2007-11-20	2.662	11,193,230	+539,007	0.78%	29,792,284
2007-11-21	2007-11-19	2.603	10,654,223	-2,299,309	0.74%	27,733,027
2007-11-20	2007-11-16	2.744	12,953,532	-228,566	0.90%	35,540,749
2007-11-19	2007-11-15	2.486	13,182,098	+167,160	0.92%	32,767,470
2007-11-16	2007-11-14	2.638	13,014,938	-852,859	0.91%	34,335,797
2007-11-15	2007-11-13	2.451	13,867,797	+620,881	0.97%	33,984,139
2007-11-14	2007-11-12	2.486	13,246,916	+511,716	0.92%	32,928,592
2007-11-13	2007-11-09	2.779	12,735,200	-98,932	0.89%	35,389,679
2007-11-12	2007-11-08	2.978	12,834,132	+102,344	0.90%	38,222,821
2007-11-09	2007-11-07	2.673	12,731,788	-1,016,609	0.89%	34,036,646
2007-11-08	2007-11-06	2.509	13,748,397	-228,566	0.96%	34,497,558
2007-11-07	2007-11-05	2.415	13,976,963	+310,441	0.98%	33,760,009
2007-11-06	2007-11-02	2.439	13,666,522	+218,332	0.95%	33,330,655
2007-11-05	2007-11-01	2.626	13,448,190	-784,631	0.94%	35,321,112
2007-11-02	2007-10-31	2.580	14,232,821	-651,585	0.99%	36,714,379
2007-11-01	2007-10-30	2.369	14,884,406	+98,932	1.04%	35,253,756
2007-10-31	2007-10-29	2.439	14,785,474	-146,692	1.03%	36,059,616
2007-10-30	2007-10-26	2.462	14,932,166	-1,258,821	1.04%	36,767,544
2007-10-29	2007-10-25	2.322	16,190,987	+597,002	1.13%	37,589,022
2007-10-26	2007-10-24	2.357	15,593,985	+1,780,771	1.09%	36,751,552
2007-10-25	2007-10-23	2.415	13,813,214	+726,636	0.96%	33,364,489
2007-10-24	2007-10-22	2.486	13,086,578	-781,219	0.91%	32,530,031
2007-10-23	2007-10-18	2.521	13,867,797	-156,926	0.97%	34,959,760
2007-10-22	2007-10-17	2.497	14,024,723	-835,803	0.98%	35,026,473
2007-10-18	2007-10-16	2.333	14,860,526	-1,327,049	1.04%	34,674,465
2007-10-17	2007-10-15	2.181	16,187,575	+37,526	1.13%	35,303,458
2007-10-16	2007-10-12	2.040	16,150,049	+40,937	1.13%	32,949,255
2007-10-15	2007-10-11	2.099	16,109,112	+467,367	1.12%	33,810,154
2007-10-12	2007-10-10	2.087	15,641,745	-17,057	1.09%	32,645,830
2007-10-11	2007-10-09	2.204	15,658,802	+6,522,669	1.09%	34,517,465
2007-10-09	2007-10-05	1.771	9,136,133	+10,235	0.64%	16,175,655
2007-10-08	2007-10-04	1.724	9,125,898	+3,411	0.64%	15,729,520
2007-10-05	2007-10-03	1.817	9,122,487	-3,411	0.64%	16,579,349
2007-10-04	2007-10-02	1.911	9,125,898	-175,690	0.64%	17,441,576
2007-10-03	2007-09-28	1.817	9,301,588	+85,286	0.65%	16,904,850
2007-10-02	2007-09-27	1.888	9,216,302	+23,880	0.64%	17,398,231
2007-09-28	2007-09-25	1.817	9,192,422	+409,373	0.64%	16,706,450
2007-09-27	2007-09-24	1.876	8,783,049	+51,172	0.61%	16,477,366
2007-09-25	2007-09-21	1.911	8,731,877	+92,108	0.61%	16,688,516
2007-09-20	2007-09-18	1.899	8,639,769	-23,880	0.60%	16,411,174
2007-09-19	2007-09-17	1.923	8,663,649	+68,229	0.60%	16,659,701
2007-09-18	2007-09-14	1.876	8,595,420	+105,755	0.60%	16,125,367
2007-09-17	2007-09-13	1.876	8,489,665	+218,332	0.59%	15,926,966
2007-09-14	2007-09-12	1.923	8,271,333	-6,823	0.58%	15,905,300
2007-09-13	2007-09-11	1.899	8,278,156	-354,790	0.58%	15,724,293
2007-09-12	2007-09-10	1.970	8,632,946	-51,171	0.60%	17,005,555
2007-09-11	2007-09-07	1.923	8,684,117	+358,201	0.61%	16,699,060
2007-09-10	2007-09-06	2.017	8,325,916	+504,893	0.58%	16,791,248
2007-09-07	2007-09-05	1.946	7,821,023	+286,560	0.55%	15,222,787
2007-09-06	2007-09-04	2.040	7,534,463	-358,201	0.53%	15,371,777
2007-09-05	2007-09-03	1.982	7,892,664	+559,476	0.55%	15,639,859
2007-09-04	2007-08-31	1.688	7,333,188	-6,823	0.51%	12,381,630
2007-09-03	2007-08-30	1.712	7,340,011	+20,469	0.51%	12,565,277
2007-08-30	2007-08-28	1.630	7,319,542	-37,526	0.51%	11,929,472
2007-08-29	2007-08-27	1.771	7,357,068	-272,915	0.51%	13,025,795
2007-08-28	2007-08-24	1.524	7,629,983	-849,448	0.53%	11,630,260
2007-08-27	2007-08-23	1.548	8,479,431	-951,791	0.59%	13,123,907
2007-08-24	2007-08-22	1.536	9,431,222	-1,913,817	0.66%	14,486,443
2007-08-23	2007-08-21	1.513	11,345,039	-481,013	0.79%	17,160,037
2007-08-22	2007-08-20	1.477	11,826,052	-491,247	0.83%	17,471,607
2007-08-21	2007-08-17	1.384	12,317,299	+347,967	0.86%	17,041,978
2007-08-20	2007-08-16	1.348	11,969,332	-726,636	0.84%	16,139,507
2007-08-17	2007-08-15	1.419	12,695,968	+511,715	0.89%	18,012,488
2007-08-16	2007-08-14	1.430	12,184,253	-218,332	0.85%	17,429,352
2007-08-15	2007-08-13	1.395	12,402,585	-5,635,695	0.87%	17,305,402
2007-08-14	2007-08-10	1.442	18,038,280	+286,561	1.26%	26,014,935
2007-08-13	2007-08-09	1.618	17,751,719	+1,419,158	1.24%	28,723,808
2007-08-10	2007-08-08	1.688	16,332,561	-4,451,927	1.14%	27,576,509
2007-08-09	2007-08-07	1.653	20,784,488	-1,125,774	1.45%	34,362,200
2007-08-07	2007-08-03	1.735	21,910,262	+20,468	1.53%	38,021,723
2007-08-06	2007-08-02	1.747	21,889,794	+1,388,456	1.53%	38,242,868
2007-08-03	2007-08-01	1.876	20,501,338	+1,248,586	1.43%	38,461,366
2007-08-02	2007-07-31	2.028	19,252,752	+412,784	1.34%	39,053,632
2007-08-01	2007-07-30	2.052	18,839,968	-122,812	1.32%	38,658,119
2007-07-31	2007-07-27	2.111	18,962,780	-109,166	1.32%	40,021,838
2007-07-30	2007-07-26	2.216	19,071,946	+8,903,853	1.33%	42,264,849
2007-07-27	2007-07-25	2.204	10,168,093	-92,109	0.71%	22,414,026
2007-07-26	2007-07-24	2.193	10,260,202	-518,538	0.72%	22,496,763
2007-07-25	2007-07-23	2.146	10,778,740	-57,995	0.75%	23,128,187
2007-07-24	2007-07-20	2.075	10,836,735	-634,527	0.76%	22,490,247
2007-07-23	2007-07-19	2.052	11,471,262	+242,212	0.80%	23,538,119
2007-07-20	2007-07-18	2.064	11,229,050	-63,964	0.78%	23,172,783
2007-07-19	2007-07-17	2.134	11,293,014	+68,228	0.79%	24,099,263
2007-07-18	2007-07-16	2.134	11,224,786	+740,282	0.78%	23,953,665
2007-07-17	2007-07-13	2.204	10,484,504	+293,384	0.73%	23,111,506
2007-07-16	2007-07-12	2.263	10,191,120	+129,635	0.71%	23,062,253
2007-07-13	2007-07-11	2.310	10,061,485	+34,114	0.70%	23,240,787
2007-07-12	2007-07-10	2.322	10,027,371	+30,703	0.70%	23,279,561
2007-07-11	2007-07-09	2.369	9,996,668	+136,458	0.70%	23,677,135
2007-07-09	2007-07-05	2.345	9,860,210	-811,923	0.69%	23,122,707
2007-07-06	2007-07-04	2.333	10,672,133	-600,413	0.74%	24,901,575
2007-07-05	2007-07-03	2.275	11,272,546	+760,751	0.79%	25,641,667
2007-07-04	2007-06-29	2.369	10,511,795	+320,675	0.73%	24,897,215
2007-07-03	2007-06-28	2.474	10,191,120	-802,541	0.71%	25,213,137
2007-06-29	2007-06-27	2.286	10,993,661	-1,518,090	0.77%	25,136,191
2007-06-28	2007-06-26	2.193	12,511,751	-532,184	0.87%	27,433,563
2007-06-27	2007-06-25	2.181	13,043,935	+3,411	0.91%	28,447,498
2007-06-26	2007-06-22	2.169	13,040,524		0.91%	28,287,156

Recommend Renavon to a friend