History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 280,000 | +0 | 0.00% | 1,234,800 |
| 2025-10-13 | 2025-10-09 | 4.400 | 280,000 | +0 | 0.00% | 1,232,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 280,000 | +0 | 0.00% | 1,243,200 |
| 2025-10-09 | 2025-10-06 | 4.370 | 280,000 | +0 | 0.00% | 1,223,600 |
| 2025-10-08 | 2025-10-03 | 4.320 | 280,000 | +0 | 0.00% | 1,209,600 |
| 2025-10-06 | 2025-10-02 | 4.300 | 280,000 | +0 | 0.00% | 1,204,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 280,000 | +0 | 0.00% | 1,220,800 |
| 2025-10-02 | 2025-09-29 | 4.150 | 280,000 | +0 | 0.00% | 1,162,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 280,000 | +0 | 0.00% | 1,148,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 280,000 | +0 | 0.00% | 1,131,200 |
| 2025-09-26 | 2025-09-24 | 4.090 | 280,000 | +0 | 0.00% | 1,145,200 |
| 2025-09-25 | 2025-09-23 | 4.020 | 280,000 | +0 | 0.00% | 1,125,600 |
| 2025-09-24 | 2025-09-22 | 4.100 | 280,000 | +0 | 0.00% | 1,148,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 280,000 | +0 | 0.00% | 1,150,800 |
| 2025-09-22 | 2025-09-18 | 3.950 | 280,000 | +0 | 0.00% | 1,106,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 280,000 | +0 | 0.00% | 1,114,400 |
| 2025-09-18 | 2025-09-16 | 3.940 | 280,000 | +0 | 0.00% | 1,103,200 |
| 2025-09-17 | 2025-09-15 | 3.950 | 280,000 | +0 | 0.00% | 1,106,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 280,000 | +0 | 0.00% | 1,122,800 |
| 2025-09-15 | 2025-09-11 | 4.030 | 280,000 | +0 | 0.00% | 1,128,400 |
| 2025-09-12 | 2025-09-10 | 3.980 | 280,000 | +0 | 0.00% | 1,114,400 |
| 2025-09-11 | 2025-09-09 | 3.970 | 280,000 | +0 | 0.00% | 1,111,600 |
| 2025-09-10 | 2025-09-08 | 4.050 | 280,000 | +0 | 0.00% | 1,134,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 280,000 | -10,000 | 0.00% | 1,142,400 |
| 2025-08-07 | 2025-08-05 | 4.850 | 290,000 | +10,000 | 0.00% | 1,406,500 |
| 2025-08-05 | 2025-08-01 | 4.540 | 280,000 | +10,000 | 0.00% | 1,271,200 |
| 2025-07-30 | 2025-07-28 | 4.710 | 270,000 | -10,000 | 0.00% | 1,271,700 |
| 2025-06-09 | 2025-06-05 | 4.000 | 280,000 | -50,000 | 0.00% | 1,120,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 330,000 | +50,000 | 0.01% | 1,329,900 |
| 2025-05-22 | 2025-05-20 | 3.968 | 280,000 | +6,243 | 0.00% | 1,111,177 |
| 2025-02-10 | 2025-02-06 | 4.122 | 273,757 | -48,885 | 0.00% | 1,128,401 |
| 2024-11-28 | 2024-11-26 | 3.825 | 322,642 | -48,885 | 0.01% | 1,234,201 |
| 2024-10-17 | 2024-10-15 | 3.907 | 371,527 | +7,822 | 0.01% | 1,451,601 |
| 2024-10-10 | 2024-10-08 | 4.429 | 363,705 | +6,844 | 0.01% | 1,610,759 |
| 2024-10-09 | 2024-10-07 | 5.452 | 356,861 | -6,844 | 0.01% | 1,945,448 |
| 2024-10-04 | 2024-10-02 | 4.326 | 363,705 | -7,822 | 0.01% | 1,573,559 |
| 2024-05-29 | 2024-05-27 | 3.906 | 371,527 | +9,632 | 0.01% | 1,451,224 |
| 2024-03-11 | 2024-03-07 | 3.308 | 361,895 | +15,238 | 0.01% | 1,197,000 |
| 2023-11-03 | 2023-11-01 | 3.749 | 346,657 | -953 | 0.01% | 1,299,479 |
| 2023-09-13 | 2023-09-11 | 3.812 | 347,610 | -6,666 | 0.01% | 1,324,952 |
| 2023-05-24 | 2023-05-22 | 4.552 | 354,276 | +7,795 | 0.01% | 1,612,765 |
| 2023-05-10 | 2023-05-08 | 4.778 | 346,481 | -9,314 | 0.01% | 1,655,400 |
| 2023-04-28 | 2023-04-26 | 4.413 | 355,795 | +6,520 | 0.01% | 1,570,020 |
| 2023-03-21 | 2023-03-17 | 4.531 | 349,275 | -14,903 | 0.01% | 1,582,499 |
| 2023-03-14 | 2023-03-10 | 4.670 | 364,178 | -5,588 | 0.01% | 1,700,852 |
| 2023-03-13 | 2023-03-09 | 4.788 | 369,766 | +3,726 | 0.01% | 1,770,620 |
| 2023-03-10 | 2023-03-08 | 4.670 | 366,040 | +4,657 | 0.01% | 1,709,549 |
| 2023-03-09 | 2023-03-07 | 4.670 | 361,383 | +6,519 | 0.01% | 1,687,799 |
| 2023-03-08 | 2023-03-06 | 4.584 | 354,864 | +5,589 | 0.01% | 1,626,872 |
| 2022-08-31 | 2022-08-29 | 4.166 | 349,275 | +13,039 | 0.01% | 1,455,000 |
| 2022-06-06 | 2022-06-01 | 4.746 | 336,236 | +232,851 | 0.01% | 1,595,622 |
| 2022-06-01 | 2022-05-30 | 4.835 | 103,385 | +2,149 | 0.00% | 499,900 |
| 2022-03-08 | 2022-03-04 | 5.120 | 101,236 | +10,944 | 0.00% | 518,368 |
| 2022-02-25 | 2022-02-23 | 5.285 | 90,292 | +9,121 | 0.00% | 477,181 |
| 2021-12-07 | 2021-12-03 | 5.734 | 81,171 | -4,561 | 0.00% | 465,467 |
| 2021-12-06 | 2021-12-02 | 5.548 | 85,732 | -9,120 | 0.00% | 475,642 |
| 2021-12-03 | 2021-12-01 | 5.592 | 94,852 | +13,681 | 0.00% | 530,400 |
| 2021-11-12 | 2021-11-10 | 5.910 | 81,171 | -45,602 | 0.00% | 479,707 |
| 2021-11-11 | 2021-11-09 | 5.910 | 126,773 | +45,602 | 0.00% | 749,208 |
| 2021-09-23 | 2021-09-20 | 5.998 | 81,171 | +9,120 | 0.00% | 486,827 |
| 2021-09-08 | 2021-09-06 | 6.776 | 72,051 | +912 | 0.00% | 488,219 |
| 2021-08-04 | 2021-08-02 | 6.601 | 71,139 | -9,120 | 0.00% | 469,560 |
| 2021-06-02 | 2021-05-31 | 5.978 | 80,259 | +917 | 0.00% | 479,799 |
| 2021-03-01 | 2021-02-25 | 6.444 | 79,342 | +18,032 | 0.00% | 511,277 |
| 2021-02-18 | 2021-02-16 | 6.932 | 61,310 | -9,016 | 0.00% | 424,999 |
| 2021-02-17 | 2021-02-11 | 6.677 | 70,326 | +45,081 | 0.00% | 469,558 |
| 2020-08-11 | 2020-08-07 | 5.734 | 25,245 | -5,410 | 0.00% | 144,758 |
| 2020-07-23 | 2020-07-21 | 5.035 | 30,655 | -180,324 | 0.00% | 154,360 |
| 2020-07-22 | 2020-07-20 | 5.157 | 210,979 | +180,324 | 0.00% | 1,088,101 |
| 2020-06-03 | 2020-06-01 | 4.026 | 30,655 | -9,016 | 0.00% | 123,420 |
| 2020-05-29 | 2020-05-27 | 3.960 | 39,671 | -9,016 | 0.00% | 157,079 |
| 2020-05-27 | 2020-05-25 | 3.685 | 48,687 | +469 | 0.00% | 179,388 |
| 2020-01-21 | 2020-01-17 | 4.020 | 48,218 | +8,929 | 0.00% | 193,860 |
| 2020-01-20 | 2020-01-16 | 4.020 | 39,289 | +8,930 | 0.00% | 157,961 |
| 2020-01-08 | 2020-01-06 | 4.267 | 30,359 | -178,586 | 0.00% | 129,538 |
| 2020-01-07 | 2020-01-03 | 4.200 | 208,945 | +178,586 | 0.00% | 877,501 |
| 2019-05-22 | 2019-05-20 | 5.032 | 30,359 | +226 | 0.00% | 152,780 |
| 2018-07-04 | 2018-06-29 | 5.311 | 30,133 | +238 | 0.00% | 160,043 |
| 2018-04-24 | 2018-04-20 | 6.073 | 29,895 | -3,517 | 0.00% | 181,558 |
| 2018-03-08 | 2018-03-06 | 5.755 | 33,412 | -12,310 | 0.00% | 192,278 |
| 2018-02-21 | 2018-02-15 | 4.595 | 45,722 | -8,793 | 0.00% | 210,079 |
| 2018-02-09 | 2018-02-07 | 4.379 | 54,515 | +8,793 | 0.00% | 238,701 |
| 2018-01-08 | 2018-01-04 | 4.913 | 45,722 | -8,793 | 0.00% | 224,639 |
| 2017-10-30 | 2017-10-26 | 5.186 | 54,515 | +17,586 | 0.00% | 282,721 |
| 2017-05-22 | 2017-05-18 | 5.815 | 36,929 | +164 | 0.00% | 214,736 |
| 2017-03-02 | 2017-02-28 | 6.455 | 36,765 | -3,501 | 0.00% | 237,302 |
| 2017-01-17 | 2017-01-13 | 6.489 | 40,266 | +5,252 | 0.00% | 261,280 |
| 2016-06-16 | 2016-06-14 | 5.887 | 35,014 | +159 | 0.00% | 206,139 |
| 2016-02-11 | 2016-02-04 | 5.979 | 34,855 | -8,713 | 0.00% | 208,403 |
| 2016-02-05 | 2016-02-03 | 5.864 | 43,568 | +8,713 | 0.00% | 255,499 |
| 2016-01-07 | 2016-01-05 | 6.886 | 34,855 | -5,228 | 0.00% | 240,003 |
| 2016-01-06 | 2016-01-04 | 6.828 | 40,083 | +5,228 | 0.00% | 273,702 |
| 2015-11-24 | 2015-11-20 | 7.769 | 34,855 | -38,340 | 0.00% | 270,804 |
| 2015-11-20 | 2015-11-18 | 7.207 | 73,195 | -1,742 | 0.00% | 527,523 |
| 2015-11-18 | 2015-11-16 | 7.138 | 74,937 | +1,742 | 0.00% | 534,918 |
| 2015-11-16 | 2015-11-12 | 7.471 | 73,195 | -1,742 | 0.00% | 546,843 |
| 2015-11-13 | 2015-11-11 | 7.437 | 74,937 | +1,742 | 0.00% | 557,278 |
| 2015-11-12 | 2015-11-10 | 7.345 | 73,195 | -8,713 | 0.00% | 537,603 |
| 2015-11-11 | 2015-11-09 | 7.563 | 81,908 | -1,743 | 0.00% | 619,459 |
| 2015-11-04 | 2015-11-02 | 7.012 | 83,651 | -4,357 | 0.00% | 586,561 |
| 2015-11-02 | 2015-10-29 | 7.402 | 88,008 | +6,100 | 0.00% | 651,452 |
| 2015-10-14 | 2015-10-12 | 7.712 | 81,908 | -1,743 | 0.00% | 631,679 |
| 2015-09-21 | 2015-09-17 | 6.381 | 83,651 | +3,486 | 0.00% | 533,761 |
| 2015-09-18 | 2015-09-16 | 6.151 | 80,165 | -20,913 | 0.00% | 493,117 |
| 2015-09-17 | 2015-09-15 | 5.818 | 101,078 | +8,713 | 0.00% | 588,119 |
| 2015-09-15 | 2015-09-11 | 6.128 | 92,365 | +8,714 | 0.00% | 566,043 |
| 2015-09-14 | 2015-09-10 | 6.209 | 83,651 | -17,427 | 0.00% | 519,361 |
| 2015-09-11 | 2015-09-09 | 6.300 | 101,078 | +8,713 | 0.00% | 636,839 |
| 2015-08-31 | 2015-08-27 | 6.381 | 92,365 | -8,713 | 0.00% | 589,363 |
| 2015-08-24 | 2015-08-20 | 6.955 | 101,078 | +8,713 | 0.00% | 702,959 |
| 2015-08-21 | 2015-08-19 | 7.460 | 92,365 | -8,713 | 0.00% | 689,003 |
| 2015-08-20 | 2015-08-18 | 7.574 | 101,078 | +19,170 | 0.00% | 765,599 |
| 2015-08-14 | 2015-08-12 | 7.919 | 81,908 | -1,743 | 0.00% | 648,599 |
| 2015-08-13 | 2015-08-11 | 7.678 | 83,651 | -12,199 | 0.00% | 642,241 |
| 2015-08-12 | 2015-08-10 | 8.045 | 95,850 | +20,913 | 0.00% | 771,100 |
| 2015-08-11 | 2015-08-07 | 7.448 | 74,937 | -8,714 | 0.00% | 558,138 |
| 2015-08-06 | 2015-08-04 | 7.264 | 83,651 | -17,427 | 0.00% | 607,681 |
| 2015-08-05 | 2015-08-03 | 7.058 | 101,078 | +8,713 | 0.00% | 713,399 |
| 2015-08-04 | 2015-07-31 | 7.460 | 92,365 | +10,457 | 0.00% | 689,003 |
| 2015-08-03 | 2015-07-30 | 7.712 | 81,908 | +8,713 | 0.00% | 631,679 |
| 2015-07-31 | 2015-07-29 | 7.563 | 73,195 | -6,970 | 0.00% | 553,563 |
| 2015-07-29 | 2015-07-27 | 7.069 | 80,165 | +6,970 | 0.00% | 566,717 |
| 2015-07-06 | 2015-07-02 | 8.389 | 73,195 | -6,970 | 0.00% | 614,044 |
| 2015-07-03 | 2015-06-30 | 8.699 | 80,165 | +6,970 | 0.00% | 697,356 |
| 2015-06-30 | 2015-06-26 | 9.514 | 73,195 | -3,485 | 0.00% | 696,364 |
| 2015-06-29 | 2015-06-25 | 9.973 | 76,680 | +3,485 | 0.00% | 764,720 |
| 2015-06-18 | 2015-06-16 | 9.669 | 73,195 | +217 | 0.00% | 707,702 |
| 2015-06-01 | 2015-05-28 | 11.223 | 72,978 | -6,950 | 0.00% | 819,005 |
| 2015-05-29 | 2015-05-27 | 11.695 | 79,928 | -3,475 | 0.00% | 934,722 |
| 2015-05-28 | 2015-05-26 | 11.879 | 83,403 | +6,950 | 0.00% | 990,721 |
| 2015-04-29 | 2015-04-27 | 10.590 | 76,453 | +10,426 | 0.00% | 809,603 |
| 2014-11-20 | 2014-11-18 | 6.630 | 66,027 | +3,475 | 0.00% | 437,758 |
| 2014-11-17 | 2014-11-13 | 6.780 | 62,552 | +27,801 | 0.00% | 424,079 |
| 2014-10-24 | 2014-10-22 | 6.676 | 34,751 | +6,950 | 0.00% | 231,998 |
| 2014-09-29 | 2014-09-25 | 6.365 | 27,801 | -3,475 | 0.00% | 176,960 |
| 2014-09-26 | 2014-09-24 | 6.423 | 31,276 | +3,475 | 0.00% | 200,879 |
| 2014-09-10 | 2014-09-05 | 5.997 | 27,801 | -371,838 | 0.00% | 166,720 |
| 2014-09-08 | 2014-09-04 | 6.031 | 399,639 | +371,838 | 0.02% | 2,410,399 |
| 2014-09-05 | 2014-09-03 | 5.836 | 27,801 | -6,950 | 0.00% | 162,240 |
| 2014-08-21 | 2014-08-19 | 5.629 | 34,751 | -41,702 | 0.00% | 195,599 |
| 2014-08-07 | 2014-08-05 | 5.306 | 76,453 | +41,702 | 0.00% | 405,682 |
| 2014-07-10 | 2014-07-08 | 5.099 | 34,751 | +10,425 | 0.00% | 177,199 |
| 2014-06-18 | 2014-06-16 | 5.048 | 24,326 | +141 | 0.00% | 122,790 |
| 2014-03-10 | 2014-03-06 | 5.800 | 24,185 | -3,455 | 0.00% | 140,279 |
| 2014-02-18 | 2014-02-14 | 5.569 | 27,640 | -10,365 | 0.00% | 153,918 |
| 2014-01-29 | 2014-01-27 | 5.140 | 38,005 | -127,837 | 0.00% | 195,358 |
| 2014-01-07 | 2014-01-03 | 5.569 | 165,842 | +3,455 | 0.01% | 923,522 |
| 2014-01-06 | 2014-01-02 | 5.418 | 162,387 | +96,741 | 0.01% | 879,842 |
| 2013-12-30 | 2013-12-24 | 5.175 | 65,646 | +38,006 | 0.00% | 339,722 |
| 2013-12-20 | 2013-12-18 | 5.048 | 27,640 | -41,461 | 0.00% | 139,519 |
| 2013-12-16 | 2013-12-12 | 5.129 | 69,101 | -27,640 | 0.00% | 354,402 |
| 2013-12-10 | 2013-12-06 | 5.372 | 96,741 | -17,275 | 0.00% | 519,680 |
| 2013-12-09 | 2013-12-05 | 5.511 | 114,016 | +6,910 | 0.01% | 628,319 |
| 2013-12-03 | 2013-11-29 | 5.430 | 107,106 | -13,820 | 0.01% | 581,560 |
| 2013-12-02 | 2013-11-28 | 5.210 | 120,926 | +20,730 | 0.01% | 629,999 |
| 2013-11-27 | 2013-11-25 | 5.140 | 100,196 | -17,275 | 0.00% | 515,040 |
| 2013-11-26 | 2013-11-22 | 5.036 | 117,471 | -55,281 | 0.01% | 591,599 |
| 2013-11-25 | 2013-11-21 | 5.140 | 172,752 | -172,752 | 0.01% | 888,001 |
| 2013-11-22 | 2013-11-20 | 5.152 | 345,504 | +245,308 | 0.02% | 1,780,002 |
| 2013-07-11 | 2013-07-09 | 4.538 | 100,196 | -6,910 | 0.00% | 454,720 |
| 2013-07-09 | 2013-07-05 | 4.596 | 107,106 | +6,910 | 0.01% | 492,280 |
| 2013-06-19 | 2013-06-17 | 4.368 | 100,196 | +610 | 0.00% | 437,667 |
| 2013-05-28 | 2013-05-24 | 4.718 | 99,586 | -154,529 | 0.00% | 469,802 |
| 2013-05-22 | 2013-05-20 | 4.951 | 254,115 | -20,604 | 0.01% | 1,258,001 |
| 2013-05-20 | 2013-05-15 | 4.962 | 274,719 | -6,868 | 0.01% | 1,363,202 |
| 2013-05-16 | 2013-05-14 | 4.752 | 281,587 | -10,302 | 0.01% | 1,338,242 |
| 2013-05-15 | 2013-05-13 | 4.776 | 291,889 | -106,453 | 0.01% | 1,394,002 |
| 2013-05-14 | 2013-05-10 | 4.822 | 398,342 | +106,453 | 0.02% | 1,920,960 |
| 2013-05-09 | 2013-05-07 | 4.461 | 291,889 | +6,868 | 0.01% | 1,302,202 |
| 2013-05-07 | 2013-05-03 | 4.415 | 285,021 | +10,302 | 0.01% | 1,258,282 |
| 2013-03-05 | 2013-03-01 | 4.089 | 274,719 | -17,170 | 0.01% | 1,123,202 |
| 2013-02-06 | 2013-02-04 | 4.566 | 291,889 | -3,434 | 0.01% | 1,332,802 |
| 2013-01-16 | 2013-01-14 | 4.333 | 295,323 | -10,301 | 0.01% | 1,279,682 |
| 2013-01-15 | 2013-01-11 | 4.065 | 305,624 | -17,170 | 0.02% | 1,242,438 |
| 2013-01-11 | 2013-01-09 | 4.112 | 322,794 | +27,471 | 0.02% | 1,327,278 |
| 2013-01-09 | 2013-01-07 | 4.240 | 295,323 | -10,301 | 0.01% | 1,252,162 |
| 2013-01-07 | 2013-01-03 | 4.252 | 305,624 | -20,604 | 0.02% | 1,299,398 |
| 2012-12-19 | 2012-12-17 | 3.856 | 326,228 | +20,604 | 0.02% | 1,257,799 |
| 2012-12-13 | 2012-12-11 | 3.984 | 305,624 | -480,758 | 0.02% | 1,217,518 |
| 2012-12-12 | 2012-12-10 | 4.054 | 786,382 | +491,059 | 0.04% | 3,187,680 |
| 2012-11-21 | 2012-11-19 | 3.995 | 295,323 | +3,434 | 0.01% | 1,179,922 |
| 2012-11-16 | 2012-11-14 | 3.867 | 291,889 | -37,773 | 0.01% | 1,128,802 |
| 2012-11-15 | 2012-11-13 | 3.821 | 329,662 | +30,905 | 0.02% | 1,259,519 |
| 2012-11-12 | 2012-11-08 | 3.588 | 298,757 | +6,868 | 0.01% | 1,071,842 |
| 2012-11-02 | 2012-10-31 | 3.704 | 291,889 | -10,301 | 0.01% | 1,081,202 |
| 2012-09-24 | 2012-09-20 | 3.494 | 302,190 | +10,301 | 0.01% | 1,055,998 |
| 2012-08-03 | 2012-08-01 | 2.784 | 291,889 | -17,169 | 0.01% | 812,601 |
| 2012-08-02 | 2012-07-31 | 2.726 | 309,058 | +17,169 | 0.02% | 842,399 |
| 2012-05-31 | 2012-05-29 | 3.590 | 291,889 | +1,177 | 0.01% | 1,048,026 |
| 2012-03-01 | 2012-02-28 | 4.655 | 290,712 | -3,420 | 0.02% | 1,353,200 |
| 2012-02-17 | 2012-02-15 | 4.912 | 294,132 | -3,420 | 0.02% | 1,444,799 |
| 2012-01-20 | 2012-01-18 | 4.105 | 297,552 | -51,302 | 0.02% | 1,221,479 |
| 2012-01-19 | 2012-01-17 | 3.965 | 348,854 | +34,201 | 0.02% | 1,383,118 |
| 2012-01-13 | 2012-01-11 | 3.871 | 314,653 | +17,101 | 0.02% | 1,218,080 |
| 2012-01-12 | 2012-01-10 | 3.813 | 297,552 | -34,202 | 0.02% | 1,134,479 |
| 2012-01-06 | 2012-01-04 | 3.859 | 331,754 | -3,420 | 0.02% | 1,280,401 |
| 2011-12-20 | 2011-12-16 | 3.859 | 335,174 | +17,101 | 0.02% | 1,293,601 |
| 2011-12-14 | 2011-12-12 | 4.035 | 318,073 | +13,680 | 0.02% | 1,283,399 |
| 2011-11-22 | 2011-11-18 | 4.351 | 304,393 | -13,680 | 0.02% | 1,324,322 |
| 2011-11-21 | 2011-11-17 | 4.526 | 318,073 | +13,680 | 0.02% | 1,439,639 |
| 2011-11-07 | 2011-11-03 | 4.000 | 304,393 | -17,100 | 0.02% | 1,217,522 |
| 2011-11-04 | 2011-11-02 | 3.941 | 321,493 | +17,100 | 0.02% | 1,267,119 |
| 2011-11-03 | 2011-11-01 | 3.976 | 304,393 | -17,100 | 0.02% | 1,210,402 |
| 2011-10-31 | 2011-10-27 | 4.152 | 321,493 | +17,100 | 0.02% | 1,334,799 |
| 2011-10-17 | 2011-10-13 | 3.754 | 304,393 | -51,302 | 0.02% | 1,142,762 |
| 2011-10-14 | 2011-10-12 | 3.462 | 355,695 | -23,941 | 0.02% | 1,231,361 |
| 2011-10-13 | 2011-10-11 | 3.357 | 379,636 | +23,941 | 0.02% | 1,274,281 |
| 2011-10-07 | 2011-10-04 | 2.702 | 355,695 | -34,201 | 0.02% | 960,961 |
| 2011-10-04 | 2011-09-30 | 2.889 | 389,896 | -51,302 | 0.02% | 1,126,320 |
| 2011-09-20 | 2011-09-16 | 3.871 | 441,198 | -17,101 | 0.03% | 1,707,959 |
| 2011-09-19 | 2011-09-15 | 3.813 | 458,299 | +44,462 | 0.03% | 1,747,360 |
| 2011-09-14 | 2011-09-09 | 4.175 | 413,837 | -27,361 | 0.02% | 1,727,880 |
| 2011-09-09 | 2011-09-07 | 4.222 | 441,198 | +17,100 | 0.03% | 1,862,759 |
| 2011-09-08 | 2011-09-06 | 4.222 | 424,098 | +34,202 | 0.02% | 1,790,562 |
| 2011-09-02 | 2011-08-31 | 4.374 | 389,896 | -54,722 | 0.02% | 1,705,440 |
| 2011-09-01 | 2011-08-30 | 4.152 | 444,618 | +34,201 | 0.03% | 1,845,999 |
| 2011-08-31 | 2011-08-29 | 4.234 | 410,417 | -64,983 | 0.02% | 1,737,600 |
| 2011-08-22 | 2011-08-18 | 4.585 | 475,400 | -6,840 | 0.03% | 2,179,522 |
| 2011-08-19 | 2011-08-17 | 4.550 | 482,240 | +6,840 | 0.03% | 2,193,960 |
| 2011-08-18 | 2011-08-16 | 4.643 | 475,400 | -6,840 | 0.03% | 2,207,322 |
| 2011-08-11 | 2011-08-09 | 4.585 | 482,240 | -17,101 | 0.03% | 2,210,880 |
| 2011-08-08 | 2011-08-04 | 5.134 | 499,341 | -13,680 | 0.03% | 2,563,762 |
| 2011-08-05 | 2011-08-03 | 5.181 | 513,021 | -3,420 | 0.03% | 2,657,999 |
| 2011-07-28 | 2011-07-26 | 5.146 | 516,441 | +85,503 | 0.03% | 2,657,598 |
| 2011-07-26 | 2011-07-22 | 5.345 | 430,938 | +17,101 | 0.03% | 2,303,281 |
| 2011-07-22 | 2011-07-20 | 5.310 | 413,837 | +85,503 | 0.02% | 2,197,360 |
| 2011-07-15 | 2011-07-13 | 5.473 | 328,334 | -17,100 | 0.02% | 1,797,122 |
| 2011-07-14 | 2011-07-12 | 5.286 | 345,434 | +17,100 | 0.02% | 1,826,079 |
| 2011-07-07 | 2011-07-05 | 5.544 | 328,334 | -17,100 | 0.02% | 1,820,163 |
| 2011-07-06 | 2011-07-04 | 5.497 | 345,434 | -27,361 | 0.02% | 1,898,799 |
| 2011-07-05 | 2011-06-30 | 5.427 | 372,795 | +27,361 | 0.02% | 2,023,038 |
| 2011-06-29 | 2011-06-27 | 5.380 | 345,434 | -102,604 | 0.02% | 1,858,399 |
| 2011-06-28 | 2011-06-24 | 5.380 | 448,038 | -34,202 | 0.03% | 2,410,397 |
| 2011-06-27 | 2011-06-23 | 5.123 | 482,240 | +17,101 | 0.03% | 2,470,321 |
| 2011-06-23 | 2011-06-21 | 5.064 | 465,139 | +10,260 | 0.03% | 2,355,519 |
| 2011-06-20 | 2011-06-16 | 5.228 | 454,879 | +102,604 | 0.03% | 2,378,041 |
| 2011-06-07 | 2011-06-02 | 5.871 | 352,275 | +23,941 | 0.02% | 2,068,243 |
| 2011-06-03 | 2011-06-01 | 5.824 | 328,334 | -13,680 | 0.02% | 1,912,323 |
| 2011-06-01 | 2011-05-30 | 6.199 | 342,014 | +10,260 | 0.02% | 2,119,999 |
| 2011-05-31 | 2011-05-27 | 6.140 | 331,754 | -17,100 | 0.02% | 2,037,002 |
| 2011-05-30 | 2011-05-26 | 6.070 | 348,854 | -92,344 | 0.02% | 2,117,518 |
| 2011-05-27 | 2011-05-25 | 5.848 | 441,198 | -242,830 | 0.03% | 2,579,999 |
| 2011-05-25 | 2011-05-23 | 5.953 | 684,028 | -208,629 | 0.04% | 4,071,999 |
| 2011-05-24 | 2011-05-20 | 5.883 | 892,657 | -10,260 | 0.05% | 5,251,321 |
| 2011-05-23 | 2011-05-19 | 5.848 | 902,917 | +17,100 | 0.05% | 5,279,998 |
| 2011-05-19 | 2011-05-17 | 5.754 | 885,817 | -85,503 | 0.05% | 5,097,123 |
| 2011-05-18 | 2011-05-16 | 5.602 | 971,320 | -10,261 | 0.06% | 5,441,440 |
| 2011-05-17 | 2011-05-13 | 5.684 | 981,581 | -17,100 | 0.06% | 5,579,283 |
| 2011-05-13 | 2011-05-11 | 5.509 | 998,681 | +17,100 | 0.06% | 5,501,279 |
| 2011-05-12 | 2011-05-09 | 5.532 | 981,581 | +17,101 | 0.06% | 5,430,043 |
| 2011-05-11 | 2011-05-06 | 5.602 | 964,480 | +27,361 | 0.06% | 5,403,121 |
| 2011-05-05 | 2011-05-03 | 5.698 | 937,119 | +2,385 | 0.05% | 5,340,151 |
| 2011-05-04 | 2011-04-29 | 5.675 | 934,734 | +68,229 | 0.05% | 5,304,640 |
| 2011-04-29 | 2011-04-27 | 5.710 | 866,505 | +85,286 | 0.05% | 4,947,919 |
| 2011-04-26 | 2011-04-20 | 5.405 | 781,219 | +119,400 | 0.05% | 4,222,758 |
| 2011-04-21 | 2011-04-19 | 5.452 | 661,819 | -6,823 | 0.04% | 3,608,400 |
| 2011-04-20 | 2011-04-18 | 5.394 | 668,642 | -191,040 | 0.04% | 3,606,401 |
| 2011-04-19 | 2011-04-15 | 5.112 | 859,682 | +71,640 | 0.05% | 4,394,878 |
| 2011-04-15 | 2011-04-13 | 5.100 | 788,042 | -136,458 | 0.05% | 4,019,399 |
| 2011-04-13 | 2011-04-11 | 4.983 | 924,500 | -61,406 | 0.05% | 4,607,002 |
| 2011-04-12 | 2011-04-08 | 5.007 | 985,906 | +102,344 | 0.06% | 4,936,122 |
| 2011-04-07 | 2011-04-04 | 4.960 | 883,562 | -170,572 | 0.05% | 4,382,278 |
| 2011-04-04 | 2011-03-31 | 4.714 | 1,054,134 | +85,286 | 0.06% | 4,968,718 |
| 2011-04-01 | 2011-03-30 | 4.807 | 968,848 | +85,286 | 0.06% | 4,657,598 |
| 2011-03-31 | 2011-03-29 | 4.925 | 883,562 | -92,109 | 0.05% | 4,351,198 |
| 2011-03-30 | 2011-03-28 | 4.854 | 975,671 | +170,572 | 0.06% | 4,736,159 |
| 2011-03-25 | 2011-03-23 | 4.714 | 805,099 | -17,058 | 0.05% | 3,794,878 |
| 2011-03-23 | 2011-03-21 | 4.608 | 822,157 | -3,411 | 0.05% | 3,788,522 |
| 2011-03-22 | 2011-03-18 | 4.420 | 825,568 | +81,875 | 0.05% | 3,649,360 |
| 2011-03-21 | 2011-03-17 | 4.514 | 743,693 | +10,234 | 0.04% | 3,357,198 |
| 2011-03-18 | 2011-03-16 | 4.714 | 733,459 | +30,703 | 0.04% | 3,457,199 |
| 2011-03-17 | 2011-03-15 | 4.655 | 702,756 | +156,926 | 0.04% | 3,271,279 |
| 2011-03-15 | 2011-03-11 | 4.901 | 545,830 | +30,703 | 0.03% | 2,675,200 |
| 2011-03-14 | 2011-03-10 | 4.983 | 515,127 | -85,286 | 0.03% | 2,566,999 |
| 2011-03-08 | 2011-03-04 | 5.065 | 600,413 | -170,572 | 0.03% | 3,041,280 |
| 2011-03-07 | 2011-03-03 | 5.065 | 770,985 | -187,629 | 0.04% | 3,905,280 |
| 2011-03-04 | 2011-03-02 | 5.018 | 958,614 | +17,057 | 0.06% | 4,810,720 |
| 2011-03-03 | 2011-03-01 | 4.901 | 941,557 | +170,572 | 0.05% | 4,614,721 |
| 2011-03-02 | 2011-02-28 | 5.100 | 770,985 | -187,629 | 0.04% | 3,932,400 |
| 2011-02-28 | 2011-02-24 | 4.702 | 958,614 | +17,057 | 0.06% | 4,507,240 |
| 2011-02-25 | 2011-02-23 | 4.925 | 941,557 | -119,400 | 0.05% | 4,636,801 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,060,957 | +119,400 | 0.06% | 5,374,079 |
| 2011-02-23 | 2011-02-21 | 4.878 | 941,557 | -17,057 | 0.05% | 4,592,641 |
| 2011-02-22 | 2011-02-18 | 4.608 | 958,614 | -3,412 | 0.06% | 4,417,320 |
| 2011-02-08 | 2011-02-02 | 4.549 | 962,026 | -6,822 | 0.06% | 4,376,642 |
| 2011-01-18 | 2011-01-14 | 4.385 | 968,848 | +6,822 | 0.06% | 4,248,638 |
| 2010-12-29 | 2010-12-24 | 4.338 | 962,026 | -17,057 | 0.06% | 4,173,602 |
| 2010-12-15 | 2010-12-13 | 4.420 | 979,083 | +17,057 | 0.06% | 4,327,961 |
| 2010-12-08 | 2010-12-06 | 4.620 | 962,026 | -17,057 | 0.06% | 4,444,322 |
| 2010-12-07 | 2010-12-03 | 4.549 | 979,083 | +17,057 | 0.06% | 4,454,241 |
| 2010-12-02 | 2010-11-30 | 4.409 | 962,026 | -20,468 | 0.06% | 4,241,282 |
| 2010-12-01 | 2010-11-29 | 4.350 | 982,494 | +3,411 | 0.06% | 4,273,919 |
| 2010-11-30 | 2010-11-26 | 4.432 | 979,083 | -10,234 | 0.06% | 4,339,441 |
| 2010-11-29 | 2010-11-25 | 4.561 | 989,317 | -6,823 | 0.06% | 4,512,400 |
| 2010-11-26 | 2010-11-24 | 4.385 | 996,140 | +3,412 | 0.06% | 4,368,320 |
| 2010-11-25 | 2010-11-23 | 4.362 | 992,728 | +20,468 | 0.06% | 4,330,078 |
| 2010-11-24 | 2010-11-22 | 4.538 | 972,260 | -57,994 | 0.06% | 4,411,801 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,030,254 | -6,823 | 0.06% | 4,819,919 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,037,077 | +85,286 | 0.06% | 4,839,679 |
| 2010-11-18 | 2010-11-16 | 4.760 | 951,791 | +13,646 | 0.06% | 4,530,959 |
| 2010-11-16 | 2010-11-12 | 4.655 | 938,145 | +98,931 | 0.05% | 4,366,998 |
| 2010-11-15 | 2010-11-11 | 4.901 | 839,214 | +85,286 | 0.05% | 4,113,121 |
| 2010-11-11 | 2010-11-09 | 5.147 | 753,928 | -10,234 | 0.04% | 3,880,761 |
| 2010-11-09 | 2010-11-05 | 5.229 | 764,162 | -23,880 | 0.04% | 3,996,159 |
| 2010-11-05 | 2010-11-03 | 5.218 | 788,042 | -68,229 | 0.05% | 4,111,799 |
| 2010-11-04 | 2010-11-02 | 5.206 | 856,271 | +102,343 | 0.05% | 4,457,760 |
| 2010-11-03 | 2010-11-01 | 5.335 | 753,928 | -13,646 | 0.04% | 4,022,201 |
| 2010-11-02 | 2010-10-29 | 4.913 | 767,574 | -10,234 | 0.04% | 3,771,002 |
| 2010-10-28 | 2010-10-26 | 4.796 | 777,808 | -3,411 | 0.05% | 3,730,081 |
| 2010-10-26 | 2010-10-22 | 4.948 | 781,219 | -13,646 | 0.05% | 3,865,519 |
| 2010-10-25 | 2010-10-21 | 5.018 | 794,865 | -156,926 | 0.05% | 3,988,960 |
| 2010-10-22 | 2010-10-20 | 4.878 | 951,791 | -10,235 | 0.06% | 4,642,559 |
| 2010-10-20 | 2010-10-18 | 4.643 | 962,026 | +10,235 | 0.06% | 4,466,882 |
| 2010-10-18 | 2010-10-14 | 4.596 | 951,791 | -34,115 | 0.06% | 4,374,719 |
| 2010-10-15 | 2010-10-13 | 4.280 | 985,906 | -71,640 | 0.06% | 4,219,402 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,057,546 | +27,292 | 0.06% | 4,290,401 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,030,254 | +61,406 | 0.06% | 4,300,479 |
| 2010-09-29 | 2010-09-27 | 4.491 | 968,848 | +17,057 | 0.06% | 4,350,878 |
| 2010-09-28 | 2010-09-24 | 4.620 | 951,791 | -57,995 | 0.06% | 4,397,039 |
| 2010-09-24 | 2010-09-21 | 4.514 | 1,009,786 | +17,058 | 0.06% | 4,558,402 |
| 2010-09-22 | 2010-09-20 | 4.514 | 992,728 | +170,571 | 0.06% | 4,481,398 |
| 2010-09-21 | 2010-09-17 | 4.678 | 822,157 | -6,822 | 0.05% | 3,846,362 |
| 2010-09-17 | 2010-09-15 | 4.631 | 828,979 | -17,058 | 0.05% | 3,839,398 |
| 2010-09-16 | 2010-09-14 | 4.409 | 846,037 | +17,058 | 0.05% | 3,729,922 |
| 2010-09-15 | 2010-09-13 | 4.467 | 828,979 | -17,058 | 0.05% | 3,703,318 |
| 2010-09-14 | 2010-09-10 | 4.444 | 846,037 | -6,822 | 0.05% | 3,759,682 |
| 2010-09-13 | 2010-09-09 | 4.315 | 852,859 | +6,822 | 0.05% | 3,679,998 |
| 2010-09-09 | 2010-09-07 | 4.338 | 846,037 | +17,058 | 0.05% | 3,670,402 |
| 2010-09-08 | 2010-09-06 | 4.432 | 828,979 | -17,058 | 0.05% | 3,674,158 |
| 2010-09-06 | 2010-09-02 | 4.362 | 846,037 | -173,983 | 0.05% | 3,690,242 |
| 2010-09-02 | 2010-08-31 | 4.139 | 1,020,020 | -20,469 | 0.06% | 4,221,880 |
| 2010-08-26 | 2010-08-24 | 4.080 | 1,040,489 | -3,411 | 0.06% | 4,245,602 |
| 2010-08-25 | 2010-08-23 | 4.080 | 1,043,900 | +88,697 | 0.06% | 4,259,520 |
| 2010-08-24 | 2010-08-20 | 4.174 | 955,203 | -17,057 | 0.06% | 3,987,202 |
| 2010-08-23 | 2010-08-19 | 4.280 | 972,260 | -27,291 | 0.06% | 4,161,001 |
| 2010-08-20 | 2010-08-18 | 3.905 | 999,551 | -37,526 | 0.06% | 3,902,759 |
| 2010-08-19 | 2010-08-17 | 3.682 | 1,037,077 | -27,292 | 0.06% | 3,818,239 |
| 2010-08-17 | 2010-08-13 | 3.553 | 1,064,369 | -17,057 | 0.06% | 3,781,441 |
| 2010-08-16 | 2010-08-12 | 3.400 | 1,081,426 | +187,629 | 0.06% | 3,677,201 |
| 2010-08-12 | 2010-08-10 | 3.471 | 893,797 | +20,469 | 0.05% | 3,102,081 |
| 2010-08-11 | 2010-08-09 | 3.658 | 873,328 | +10,234 | 0.05% | 3,194,880 |
| 2010-08-10 | 2010-08-06 | 3.717 | 863,094 | -10,234 | 0.05% | 3,208,041 |
| 2010-08-09 | 2010-08-05 | 3.776 | 873,328 | +13,646 | 0.05% | 3,297,280 |
| 2010-08-05 | 2010-08-03 | 3.600 | 859,682 | +20,468 | 0.05% | 3,094,559 |
| 2010-08-03 | 2010-07-30 | 3.729 | 839,214 | -10,234 | 0.05% | 3,129,121 |
| 2010-07-30 | 2010-07-28 | 3.459 | 849,448 | -177,395 | 0.05% | 2,938,200 |
| 2010-07-29 | 2010-07-27 | 3.178 | 1,026,843 | +170,572 | 0.06% | 3,262,841 |
| 2010-07-27 | 2010-07-23 | 3.201 | 856,271 | -163,749 | 0.05% | 2,740,920 |
| 2010-07-26 | 2010-07-22 | 3.095 | 1,020,020 | +163,749 | 0.06% | 3,157,440 |
| 2010-07-09 | 2010-07-07 | 2.978 | 856,271 | -17,057 | 0.05% | 2,550,160 |
| 2010-06-21 | 2010-06-17 | 3.072 | 873,328 | -40,937 | 0.05% | 2,682,880 |
| 2010-06-18 | 2010-06-15 | 3.072 | 914,265 | +40,937 | 0.05% | 2,808,639 |
| 2010-06-17 | 2010-06-14 | 3.025 | 873,328 | -27,292 | 0.05% | 2,641,920 |
| 2010-06-15 | 2010-06-11 | 2.931 | 900,620 | -23,880 | 0.05% | 2,640,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 924,500 | +17,058 | 0.05% | 2,579,921 |
| 2010-06-10 | 2010-06-08 | 2.908 | 907,442 | -10,235 | 0.05% | 2,638,719 |
| 2010-06-09 | 2010-06-07 | 2.814 | 917,677 | +17,057 | 0.05% | 2,582,401 |
| 2010-06-04 | 2010-06-02 | 2.873 | 900,620 | -6,822 | 0.05% | 2,587,201 |
| 2010-06-03 | 2010-06-01 | 2.849 | 907,442 | +17,057 | 0.05% | 2,585,519 |
| 2010-06-02 | 2010-05-31 | 2.990 | 890,385 | -17,057 | 0.05% | 2,662,199 |
| 2010-06-01 | 2010-05-28 | 2.861 | 907,442 | +17,057 | 0.05% | 2,596,159 |
| 2010-05-28 | 2010-05-26 | 2.709 | 890,385 | -34,115 | 0.05% | 2,411,639 |
| 2010-05-27 | 2010-05-25 | 2.615 | 924,500 | +34,115 | 0.05% | 2,417,321 |
| 2010-05-26 | 2010-05-24 | 2.943 | 890,385 | -27,292 | 0.05% | 2,620,439 |
| 2010-05-24 | 2010-05-19 | 3.037 | 917,677 | +27,292 | 0.05% | 2,786,841 |
| 2010-05-17 | 2010-05-13 | 3.412 | 890,385 | -17,057 | 0.05% | 3,038,039 |
| 2010-05-14 | 2010-05-12 | 3.307 | 907,442 | +17,057 | 0.05% | 3,000,478 |
| 2010-05-13 | 2010-05-11 | 3.459 | 890,385 | -51,172 | 0.05% | 3,079,799 |
| 2010-05-12 | 2010-05-10 | 3.600 | 941,557 | -34,114 | 0.05% | 3,389,280 |
| 2010-05-11 | 2010-05-07 | 3.447 | 975,671 | -3,412 | 0.06% | 3,363,359 |
| 2010-05-10 | 2010-05-06 | 3.471 | 979,083 | +78,463 | 0.06% | 3,398,081 |
| 2010-05-07 | 2010-05-05 | 3.541 | 900,620 | +6,823 | 0.05% | 3,189,121 |
| 2010-05-06 | 2010-05-04 | 3.834 | 893,797 | +10,235 | 0.05% | 3,426,961 |
| 2010-05-03 | 2010-04-29 | 3.869 | 883,562 | +109,166 | 0.05% | 3,418,798 |
| 2010-04-28 | 2010-04-26 | 4.174 | 774,396 | +170,571 | 0.05% | 3,232,478 |
| 2010-04-27 | 2010-04-23 | 4.221 | 603,825 | +34,115 | 0.04% | 2,548,802 |
| 2010-04-26 | 2010-04-22 | 4.385 | 569,710 | -17,057 | 0.03% | 2,498,319 |
| 2010-04-21 | 2010-04-19 | 4.338 | 586,767 | -27,292 | 0.03% | 2,545,599 |
| 2010-04-20 | 2010-04-16 | 4.409 | 614,059 | +47,760 | 0.04% | 2,707,201 |
| 2010-04-19 | 2010-04-15 | 4.432 | 566,299 | -17,057 | 0.03% | 2,509,921 |
| 2010-04-16 | 2010-04-14 | 4.479 | 583,356 | +30,703 | 0.03% | 2,612,880 |
| 2010-04-15 | 2010-04-13 | 4.491 | 552,653 | -27,291 | 0.03% | 2,481,840 |
| 2010-04-13 | 2010-04-09 | 4.643 | 579,944 | +17,057 | 0.03% | 2,692,798 |
| 2010-04-12 | 2010-04-08 | 4.737 | 562,887 | -10,235 | 0.03% | 2,666,399 |
| 2010-04-09 | 2010-04-07 | 4.655 | 573,122 | -10,234 | 0.03% | 2,667,842 |
| 2010-04-01 | 2010-03-30 | 4.420 | 583,356 | -10,234 | 0.03% | 2,578,680 |
| 2010-03-30 | 2010-03-26 | 4.444 | 593,590 | -119,401 | 0.03% | 2,637,839 |
| 2010-03-29 | 2010-03-25 | 4.420 | 712,991 | +170,572 | 0.04% | 3,151,722 |
| 2010-03-26 | 2010-03-24 | 4.526 | 542,419 | -272,915 | 0.03% | 2,454,962 |
| 2010-03-25 | 2010-03-23 | 4.467 | 815,334 | -13,645 | 0.05% | 3,642,361 |
| 2010-03-24 | 2010-03-22 | 4.420 | 828,979 | +238,800 | 0.05% | 3,664,438 |
| 2010-03-23 | 2010-03-19 | 4.561 | 590,179 | -266,092 | 0.03% | 2,691,881 |
| 2010-03-22 | 2010-03-18 | 4.538 | 856,271 | +119,400 | 0.05% | 3,885,480 |
| 2010-03-19 | 2010-03-17 | 4.585 | 736,871 | +17,058 | 0.04% | 3,378,242 |
| 2010-03-18 | 2010-03-16 | 4.573 | 719,813 | -34,115 | 0.04% | 3,291,598 |
| 2010-03-17 | 2010-03-15 | 4.620 | 753,928 | -34,114 | 0.04% | 3,482,961 |
| 2010-03-16 | 2010-03-12 | 4.678 | 788,042 | +204,686 | 0.05% | 3,686,759 |
| 2010-03-15 | 2010-03-11 | 4.796 | 583,356 | -498,070 | 0.03% | 2,797,561 |
| 2010-03-12 | 2010-03-10 | 4.549 | 1,081,426 | +573,122 | 0.06% | 4,919,841 |
| 2010-03-10 | 2010-03-08 | 4.397 | 508,304 | +23,880 | 0.03% | 2,234,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 484,424 | +17,057 | 0.03% | 2,237,919 |
| 2010-03-08 | 2010-03-04 | 4.620 | 467,367 | -34,114 | 0.03% | 2,159,120 |
| 2010-03-05 | 2010-03-03 | 4.420 | 501,481 | +170,572 | 0.04% | 2,216,758 |
| 2010-03-03 | 2010-03-01 | 4.526 | 330,909 | +23,880 | 0.02% | 1,497,678 |
| 2010-03-01 | 2010-02-25 | 4.573 | 307,029 | +10,234 | 0.02% | 1,403,998 |
| 2010-02-26 | 2010-02-24 | 4.561 | 296,795 | -17,057 | 0.02% | 1,353,720 |
| 2010-02-25 | 2010-02-23 | 4.420 | 313,852 | -17,057 | 0.02% | 1,387,359 |
| 2010-02-19 | 2010-02-17 | 4.198 | 330,909 | +17,057 | 0.02% | 1,389,038 |
| 2010-02-17 | 2010-02-11 | 4.186 | 313,852 | -6,823 | 0.02% | 1,313,759 |
| 2010-02-10 | 2010-02-08 | 4.116 | 320,675 | +6,823 | 0.02% | 1,319,759 |
| 2010-02-09 | 2010-02-05 | 4.256 | 313,852 | +17,057 | 0.02% | 1,335,839 |
| 2010-02-08 | 2010-02-04 | 4.444 | 296,795 | -17,057 | 0.02% | 1,318,920 |
| 2010-02-04 | 2010-02-02 | 4.221 | 313,852 | -20,469 | 0.02% | 1,324,799 |
| 2010-02-03 | 2010-02-01 | 4.209 | 334,321 | -27,291 | 0.02% | 1,407,280 |
| 2010-02-02 | 2010-01-29 | 4.104 | 361,612 | -27,292 | 0.03% | 1,483,998 |
| 2010-02-01 | 2010-01-28 | 4.209 | 388,904 | +23,880 | 0.03% | 1,637,040 |
| 2010-01-28 | 2010-01-26 | 4.069 | 365,024 | -13,646 | 0.03% | 1,485,161 |
| 2010-01-27 | 2010-01-25 | 4.444 | 378,670 | +47,761 | 0.03% | 1,682,762 |
| 2010-01-26 | 2010-01-22 | 4.526 | 330,909 | +17,057 | 0.02% | 1,497,678 |
| 2010-01-21 | 2010-01-19 | 4.690 | 313,852 | +17,057 | 0.02% | 1,471,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 296,795 | -34,114 | 0.02% | 1,343,280 |
| 2010-01-19 | 2010-01-15 | 4.245 | 330,909 | +17,057 | 0.02% | 1,404,558 |
| 2010-01-14 | 2010-01-12 | 4.280 | 313,852 | -34,115 | 0.02% | 1,343,199 |
| 2010-01-13 | 2010-01-11 | 4.256 | 347,967 | +23,880 | 0.02% | 1,481,041 |
| 2010-01-11 | 2010-01-07 | 3.869 | 324,087 | +17,058 | 0.02% | 1,254,002 |
| 2010-01-08 | 2010-01-06 | 3.928 | 307,029 | -17,058 | 0.02% | 1,205,998 |
| 2010-01-06 | 2010-01-04 | 3.799 | 324,087 | -17,057 | 0.02% | 1,231,201 |
| 2009-12-28 | 2009-12-22 | 3.494 | 341,144 | -6,823 | 0.02% | 1,192,001 |
| 2009-12-23 | 2009-12-21 | 3.436 | 347,967 | -10,234 | 0.02% | 1,195,441 |
| 2009-12-22 | 2009-12-18 | 3.588 | 358,201 | -293,384 | 0.03% | 1,285,200 |
| 2009-12-21 | 2009-12-17 | 3.553 | 651,585 | +44,349 | 0.05% | 2,314,921 |
| 2009-12-18 | 2009-12-16 | 3.647 | 607,236 | -3,411 | 0.04% | 2,214,320 |
| 2009-12-16 | 2009-12-14 | 3.705 | 610,647 | -34,115 | 0.04% | 2,262,559 |
| 2009-12-15 | 2009-12-11 | 3.740 | 644,762 | +88,698 | 0.05% | 2,411,641 |
| 2009-12-14 | 2009-12-10 | 3.787 | 556,064 | -54,583 | 0.04% | 2,105,959 |
| 2009-12-11 | 2009-12-09 | 3.705 | 610,647 | +27,291 | 0.04% | 2,262,559 |
| 2009-12-10 | 2009-12-08 | 3.752 | 583,356 | -51,171 | 0.04% | 2,188,800 |
| 2009-12-09 | 2009-12-07 | 3.729 | 634,527 | +13,645 | 0.04% | 2,365,918 |
| 2009-12-08 | 2009-12-04 | 3.799 | 620,882 | +17,057 | 0.04% | 2,358,721 |
| 2009-12-07 | 2009-12-03 | 3.787 | 603,825 | +23,881 | 0.04% | 2,286,842 |
| 2009-12-03 | 2009-12-01 | 3.928 | 579,944 | +23,880 | 0.04% | 2,277,998 |
| 2009-12-01 | 2009-11-27 | 3.588 | 556,064 | +47,760 | 0.04% | 1,995,119 |
| 2009-11-30 | 2009-11-26 | 3.869 | 508,304 | -6,823 | 0.04% | 1,966,799 |
| 2009-11-27 | 2009-11-25 | 3.951 | 515,127 | -17,057 | 0.04% | 2,035,479 |
| 2009-11-23 | 2009-11-19 | 3.822 | 532,184 | +17,057 | 0.04% | 2,034,239 |
| 2009-11-20 | 2009-11-18 | 3.881 | 515,127 | +68,229 | 0.04% | 1,999,239 |
| 2009-11-19 | 2009-11-17 | 3.963 | 446,898 | +17,057 | 0.03% | 1,771,119 |
| 2009-11-18 | 2009-11-16 | 4.057 | 429,841 | -102,343 | 0.03% | 1,743,839 |
| 2009-11-17 | 2009-11-13 | 3.764 | 532,184 | -85,286 | 0.04% | 2,003,039 |
| 2009-11-16 | 2009-11-12 | 3.764 | 617,470 | +3,411 | 0.04% | 2,324,039 |
| 2009-11-13 | 2009-11-11 | 3.811 | 614,059 | +6,823 | 0.04% | 2,340,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 607,236 | +30,703 | 0.04% | 2,249,920 |
| 2009-11-11 | 2009-11-09 | 3.858 | 576,533 | -34,114 | 0.04% | 2,224,040 |
| 2009-11-10 | 2009-11-06 | 3.623 | 610,647 | -173,984 | 0.04% | 2,212,439 |
| 2009-11-09 | 2009-11-05 | 3.623 | 784,631 | +115,989 | 0.05% | 2,842,801 |
| 2009-11-06 | 2009-11-04 | 2.920 | 668,642 | +17,057 | 0.05% | 1,952,160 |
| 2009-11-05 | 2009-11-03 | 2.920 | 651,585 | -6,823 | 0.05% | 1,902,361 |
| 2009-11-04 | 2009-11-02 | 2.861 | 658,408 | +30,703 | 0.05% | 1,883,681 |
| 2009-11-02 | 2009-10-29 | 2.943 | 627,705 | +27,292 | 0.04% | 1,847,361 |
| 2009-10-27 | 2009-10-22 | 3.107 | 600,413 | +17,057 | 0.04% | 1,865,600 |
| 2009-10-22 | 2009-10-20 | 3.213 | 583,356 | -54,583 | 0.04% | 1,874,160 |
| 2009-10-21 | 2009-10-19 | 2.990 | 637,939 | -17,057 | 0.04% | 1,907,400 |
| 2009-10-20 | 2009-10-16 | 2.966 | 654,996 | +44,349 | 0.05% | 1,943,040 |
| 2009-10-19 | 2009-10-15 | 2.990 | 610,647 | +10,234 | 0.04% | 1,825,799 |
| 2009-10-16 | 2009-10-14 | 3.072 | 600,413 | -17,057 | 0.04% | 1,844,480 |
| 2009-10-14 | 2009-10-12 | 3.013 | 617,470 | -17,057 | 0.04% | 1,860,679 |
| 2009-10-09 | 2009-10-07 | 3.002 | 634,527 | -17,058 | 0.04% | 1,904,639 |
| 2009-10-07 | 2009-10-05 | 2.861 | 651,585 | +85,286 | 0.05% | 1,864,161 |
| 2009-10-06 | 2009-10-02 | 2.884 | 566,299 | +259,270 | 0.04% | 1,633,441 |
| 2009-10-02 | 2009-09-29 | 2.873 | 307,029 | +13,645 | 0.02% | 881,999 |
| 2009-09-28 | 2009-09-24 | 3.025 | 293,384 | -40,937 | 0.02% | 887,521 |
| 2009-09-25 | 2009-09-23 | 3.107 | 334,321 | +17,057 | 0.02% | 1,038,800 |
| 2009-09-24 | 2009-09-22 | 3.166 | 317,264 | +75,052 | 0.02% | 1,004,401 |
| 2009-09-23 | 2009-09-21 | 3.189 | 242,212 | -34,114 | 0.02% | 772,480 |
| 2009-09-22 | 2009-09-18 | 3.189 | 276,326 | -23,881 | 0.02% | 881,278 |
| 2009-09-21 | 2009-09-17 | 3.213 | 300,207 | +20,469 | 0.02% | 964,481 |
| 2009-09-16 | 2009-09-14 | 3.307 | 279,738 | +37,526 | 0.02% | 924,960 |
| 2009-09-15 | 2009-09-11 | 3.107 | 242,212 | -88,697 | 0.02% | 752,600 |
| 2009-09-14 | 2009-09-10 | 3.013 | 330,909 | +23,880 | 0.02% | 997,159 |
| 2009-09-10 | 2009-09-08 | 3.189 | 307,029 | +37,525 | 0.02% | 979,199 |
| 2009-09-09 | 2009-09-07 | 3.166 | 269,504 | -51,171 | 0.02% | 853,201 |
| 2009-09-08 | 2009-09-04 | 3.072 | 320,675 | +57,994 | 0.02% | 985,119 |
| 2009-09-07 | 2009-09-03 | 3.072 | 262,681 | -20,468 | 0.02% | 806,961 |
| 2009-09-04 | 2009-09-02 | 2.966 | 283,149 | +40,937 | 0.02% | 839,959 |
| 2009-09-03 | 2009-09-01 | 3.013 | 242,212 | -57,995 | 0.02% | 729,880 |
| 2009-09-01 | 2009-08-28 | 3.095 | 300,207 | +57,995 | 0.02% | 929,281 |
| 2009-08-31 | 2009-08-27 | 3.330 | 242,212 | -13,646 | 0.02% | 806,560 |
| 2009-08-28 | 2009-08-26 | 3.342 | 255,858 | -27,291 | 0.02% | 855,001 |
| 2009-08-27 | 2009-08-25 | 3.283 | 283,149 | +57,994 | 0.02% | 929,599 |
| 2009-08-26 | 2009-08-24 | 3.224 | 225,155 | -10,234 | 0.02% | 726,000 |
| 2009-08-25 | 2009-08-21 | 3.107 | 235,389 | -17,057 | 0.02% | 731,399 |
| 2009-08-24 | 2009-08-20 | 2.943 | 252,446 | -10,235 | 0.02% | 742,959 |
| 2009-08-21 | 2009-08-19 | 2.802 | 262,681 | +20,469 | 0.02% | 736,121 |
| 2009-08-20 | 2009-08-18 | 2.931 | 242,212 | -3,412 | 0.02% | 710,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 245,624 | +54,583 | 0.02% | 702,721 |
| 2009-08-18 | 2009-08-14 | 3.142 | 191,041 | +17,058 | 0.01% | 600,321 |
| 2009-07-23 | 2009-07-21 | 2.826 | 173,983 | -40,938 | 0.01% | 491,639 |
| 2009-07-22 | 2009-07-20 | 2.779 | 214,921 | +13,646 | 0.02% | 597,241 |
| 2009-07-21 | 2009-07-17 | 2.638 | 201,275 | -13,646 | 0.01% | 531,000 |
| 2009-07-20 | 2009-07-16 | 2.580 | 214,921 | -10,234 | 0.02% | 554,401 |
| 2009-07-17 | 2009-07-15 | 2.533 | 225,155 | +10,234 | 0.02% | 570,240 |
| 2009-07-15 | 2009-07-13 | 2.544 | 214,921 | -17,057 | 0.02% | 546,841 |
| 2009-07-13 | 2009-07-09 | 2.462 | 231,978 | -34,114 | 0.02% | 571,201 |
| 2009-06-11 | 2009-06-09 | 2.286 | 266,092 | +44,349 | 0.02% | 608,400 |
| 2009-06-08 | 2009-06-04 | 2.474 | 221,743 | -10,235 | 0.02% | 548,599 |
| 2009-06-04 | 2009-06-02 | 2.345 | 231,978 | +10,235 | 0.02% | 544,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 221,743 | -34,115 | 0.02% | 545,999 |
| 2009-05-29 | 2009-05-26 | 2.380 | 255,858 | +10,234 | 0.02% | 609,000 |
| 2009-05-26 | 2009-05-22 | 2.345 | 245,624 | +6,823 | 0.02% | 576,001 |
| 2009-05-15 | 2009-05-13 | 2.193 | 238,801 | -27,291 | 0.02% | 523,601 |
| 2009-04-15 | 2009-04-09 | 1.454 | 266,092 | -40,937 | 0.02% | 386,880 |
| 2009-04-08 | 2009-04-06 | 1.384 | 307,029 | -109,166 | 0.02% | 424,799 |
| 2009-03-31 | 2009-03-27 | 1.290 | 416,195 | -17,058 | 0.03% | 536,799 |
| 2009-03-30 | 2009-03-26 | 1.266 | 433,253 | -170,572 | 0.03% | 548,640 |
| 2009-03-27 | 2009-03-25 | 1.278 | 603,825 | +153,515 | 0.04% | 771,721 |
| 2009-03-25 | 2009-03-23 | 1.219 | 450,310 | -34,114 | 0.03% | 549,120 |
| 2009-03-24 | 2009-03-20 | 1.184 | 484,424 | +51,171 | 0.03% | 573,680 |
| 2009-03-23 | 2009-03-19 | 1.243 | 433,253 | -44,348 | 0.03% | 538,480 |
| 2009-03-20 | 2009-03-18 | 1.102 | 477,601 | +170,572 | 0.03% | 526,400 |
| 2009-03-18 | 2009-03-16 | 1.337 | 307,029 | -51,172 | 0.02% | 410,399 |
| 2009-03-16 | 2009-03-12 | 1.302 | 358,201 | +51,172 | 0.03% | 466,200 |
| 2009-03-13 | 2009-03-11 | 1.337 | 307,029 | +17,057 | 0.02% | 410,399 |
| 2009-01-29 | 2009-01-22 | 1.407 | 289,972 | -17,057 | 0.02% | 408,000 |
| 2009-01-21 | 2009-01-19 | 1.442 | 307,029 | +23,880 | 0.02% | 442,799 |
| 2009-01-07 | 2009-01-05 | 1.325 | 283,149 | -102,343 | 0.02% | 375,160 |
| 2009-01-06 | 2009-01-02 | 1.313 | 385,492 | +102,343 | 0.03% | 506,239 |
| 2008-12-22 | 2008-12-18 | 1.079 | 283,149 | -47,760 | 0.02% | 305,440 |
| 2008-12-19 | 2008-12-17 | 1.008 | 330,909 | +47,760 | 0.02% | 333,680 |
| 2008-12-03 | 2008-12-01 | 0.774 | 283,149 | -47,760 | 0.02% | 219,120 |
| 2008-12-02 | 2008-11-28 | 0.739 | 330,909 | +34,114 | 0.02% | 244,440 |
| 2008-11-28 | 2008-11-26 | 0.704 | 296,795 | +13,646 | 0.02% | 208,800 |
| 2008-11-10 | 2008-11-06 | 0.680 | 283,149 | -17,058 | 0.02% | 192,560 |
| 2008-10-29 | 2008-10-27 | 0.551 | 300,207 | -17,057 | 0.02% | 165,440 |
| 2008-10-03 | 2008-09-30 | 0.903 | 317,264 | -20,468 | 0.02% | 286,440 |
| 2008-09-29 | 2008-09-25 | 1.055 | 337,732 | -10,235 | 0.02% | 356,400 |
| 2008-09-24 | 2008-09-22 | 1.067 | 347,967 | +34,115 | 0.02% | 371,280 |
| 2008-09-19 | 2008-09-17 | 0.868 | 313,852 | -34,115 | 0.02% | 272,320 |
| 2008-06-24 | 2008-06-20 | 1.630 | 347,967 | -27,291 | 0.02% | 567,121 |
| 2008-06-11 | 2008-06-06 | 1.501 | 375,258 | -341,144 | 0.03% | 563,200 |
| 2008-06-10 | 2008-06-05 | 1.477 | 716,402 | +313,852 | 0.05% | 1,058,400 |
| 2008-06-02 | 2008-05-29 | 1.395 | 402,550 | +34,115 | 0.03% | 561,680 |
| 2008-05-27 | 2008-05-23 | 1.231 | 368,435 | -10,235 | 0.03% | 453,600 |
| 2008-05-22 | 2008-05-20 | 1.313 | 378,670 | +10,235 | 0.03% | 497,281 |
| 2008-05-19 | 2008-05-15 | 1.372 | 368,435 | +27,291 | 0.03% | 505,440 |
| 2008-05-07 | 2008-05-05 | 1.489 | 341,144 | -54,583 | 0.02% | 508,000 |
| 2008-05-02 | 2008-04-29 | 1.337 | 395,727 | +10,235 | 0.03% | 528,960 |
| 2008-04-30 | 2008-04-28 | 1.372 | 385,492 | +44,348 | 0.03% | 528,839 |
| 2008-04-28 | 2008-04-24 | 1.442 | 341,144 | -10,234 | 0.02% | 492,000 |
| 2008-04-23 | 2008-04-21 | 1.173 | 351,378 | -34,114 | 0.02% | 412,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 385,492 | -34,115 | 0.03% | 461,039 |
| 2008-04-21 | 2008-04-17 | 1.196 | 419,607 | +44,349 | 0.03% | 501,840 |
| 2008-04-16 | 2008-04-14 | 1.278 | 375,258 | +17,057 | 0.03% | 479,600 |
| 2008-04-09 | 2008-04-07 | 1.958 | 358,201 | +17,057 | 0.03% | 701,400 |
| 2008-03-11 | 2008-03-07 | 2.204 | 341,144 | -6,823 | 0.02% | 752,000 |
| 2008-02-26 | 2008-02-22 | 2.357 | 347,967 | +6,823 | 0.02% | 820,081 |
| 2008-02-25 | 2008-02-21 | 2.427 | 341,144 | +17,057 | 0.02% | 828,000 |
| 2008-02-13 | 2008-02-11 | 2.157 | 324,087 | -13,645 | 0.02% | 699,201 |
| 2008-01-29 | 2008-01-25 | 2.111 | 337,732 | -13,646 | 0.02% | 712,799 |
| 2008-01-25 | 2008-01-23 | 1.923 | 351,378 | +13,646 | 0.02% | 675,680 |
| 2008-01-22 | 2008-01-18 | 2.298 | 337,732 | -23,880 | 0.02% | 776,159 |
| 2008-01-18 | 2008-01-16 | 2.193 | 361,612 | +23,880 | 0.03% | 792,879 |
| 2008-01-14 | 2008-01-10 | 2.462 | 337,732 | +40,937 | 0.02% | 831,599 |
| 2008-01-04 | 2008-01-02 | 2.650 | 296,795 | -225,155 | 0.02% | 786,480 |
| 2008-01-03 | 2007-12-31 | 2.392 | 521,950 | -146,692 | 0.04% | 1,248,480 |
| 2007-12-28 | 2007-12-24 | 2.310 | 668,642 | -13,646 | 0.05% | 1,544,480 |
| 2007-12-21 | 2007-12-19 | 2.111 | 682,288 | +34,115 | 0.05% | 1,440,001 |
| 2007-12-17 | 2007-12-13 | 2.169 | 648,173 | +30,703 | 0.05% | 1,406,000 |
| 2007-12-14 | 2007-12-12 | 2.322 | 617,470 | -6,823 | 0.04% | 1,433,519 |
| 2007-12-13 | 2007-12-11 | 2.345 | 624,293 | +34,114 | 0.04% | 1,464,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 590,179 | +150,104 | 0.04% | 1,377,081 |
| 2007-12-11 | 2007-12-07 | 2.404 | 440,075 | +10,234 | 0.03% | 1,057,799 |
| 2007-12-10 | 2007-12-06 | 2.521 | 429,841 | -27,292 | 0.03% | 1,083,600 |
| 2007-12-07 | 2007-12-05 | 2.451 | 457,133 | +27,292 | 0.03% | 1,120,241 |
| 2007-12-06 | 2007-12-04 | 2.451 | 429,841 | +34,114 | 0.03% | 1,053,360 |
| 2007-12-05 | 2007-12-03 | 2.439 | 395,727 | -40,937 | 0.03% | 965,120 |
| 2007-12-04 | 2007-11-30 | 2.462 | 436,664 | +23,880 | 0.03% | 1,075,200 |
| 2007-12-03 | 2007-11-29 | 2.427 | 412,784 | -119,400 | 0.03% | 1,001,880 |
| 2007-11-28 | 2007-11-26 | 2.251 | 532,184 | -3,412 | 0.04% | 1,198,079 |
| 2007-11-27 | 2007-11-23 | 2.146 | 535,596 | +133,046 | 0.04% | 1,149,241 |
| 2007-11-26 | 2007-11-22 | 2.228 | 402,550 | +54,583 | 0.03% | 896,801 |
| 2007-11-23 | 2007-11-21 | 2.369 | 347,967 | +92,109 | 0.02% | 824,161 |
| 2007-11-16 | 2007-11-14 | 2.638 | 255,858 | -27,291 | 0.02% | 675,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 283,149 | +27,291 | 0.02% | 693,879 |
| 2007-11-14 | 2007-11-12 | 2.486 | 255,858 | +20,469 | 0.02% | 636,000 |
| 2007-11-13 | 2007-11-09 | 2.779 | 235,389 | -358,201 | 0.02% | 654,119 |
| 2007-11-12 | 2007-11-08 | 2.978 | 593,590 | +102,343 | 0.04% | 1,767,839 |
| 2007-11-09 | 2007-11-07 | 2.673 | 491,247 | +13,646 | 0.03% | 1,313,280 |
| 2007-11-08 | 2007-11-06 | 2.509 | 477,601 | -57,995 | 0.03% | 1,198,399 |
| 2007-11-07 | 2007-11-05 | 2.415 | 535,596 | +20,469 | 0.04% | 1,293,681 |
| 2007-11-06 | 2007-11-02 | 2.439 | 515,127 | +177,395 | 0.04% | 1,256,320 |
| 2007-11-05 | 2007-11-01 | 2.626 | 337,732 | -37,526 | 0.02% | 887,039 |
| 2007-11-02 | 2007-10-31 | 2.580 | 375,258 | -105,755 | 0.03% | 968,000 |
| 2007-11-01 | 2007-10-30 | 2.369 | 481,013 | +54,583 | 0.03% | 1,139,281 |
| 2007-10-31 | 2007-10-29 | 2.439 | 426,430 | +23,880 | 0.03% | 1,040,001 |
| 2007-10-30 | 2007-10-26 | 2.462 | 402,550 | -34,114 | 0.03% | 991,201 |
| 2007-10-26 | 2007-10-24 | 2.357 | 436,664 | +37,526 | 0.03% | 1,029,120 |
| 2007-10-25 | 2007-10-23 | 2.415 | 399,138 | +115,989 | 0.03% | 964,079 |
| 2007-10-24 | 2007-10-22 | 2.486 | 283,149 | +85,286 | 0.02% | 703,839 |
| 2007-10-23 | 2007-10-18 | 2.521 | 197,863 | -17,058 | 0.01% | 498,799 |
| 2007-10-22 | 2007-10-17 | 2.497 | 214,921 | -61,405 | 0.02% | 536,761 |
| 2007-10-18 | 2007-10-16 | 2.333 | 276,326 | -20,469 | 0.02% | 644,759 |
| 2007-10-17 | 2007-10-15 | 2.181 | 296,795 | +6,823 | 0.02% | 647,280 |
| 2007-10-11 | 2007-10-09 | 2.204 | 289,972 | -64,818 | 0.02% | 639,199 |
| 2007-10-10 | 2007-10-08 | 1.876 | 354,790 | -10,234 | 0.02% | 665,601 |
| 2007-10-09 | 2007-10-05 | 1.771 | 365,024 | +34,115 | 0.03% | 646,280 |
| 2007-10-05 | 2007-10-03 | 1.817 | 330,909 | +23,880 | 0.02% | 601,399 |
| 2007-09-13 | 2007-09-11 | 1.899 | 307,029 | +40,937 | 0.02% | 583,199 |
| 2007-09-06 | 2007-09-04 | 2.040 | 266,092 | +10,234 | 0.02% | 542,880 |
| 2007-09-05 | 2007-09-03 | 1.982 | 255,858 | -13,646 | 0.02% | 507,000 |
| 2007-08-29 | 2007-08-27 | 1.771 | 269,504 | -10,234 | 0.02% | 477,161 |
| 2007-08-28 | 2007-08-24 | 1.524 | 279,738 | +13,646 | 0.02% | 426,400 |
| 2007-08-22 | 2007-08-20 | 1.477 | 266,092 | -34,115 | 0.02% | 393,120 |
| 2007-08-02 | 2007-07-31 | 2.028 | 300,207 | -17,057 | 0.02% | 608,961 |
| 2007-08-01 | 2007-07-30 | 2.052 | 317,264 | +17,057 | 0.02% | 651,001 |
| 2007-07-30 | 2007-07-26 | 2.216 | 300,207 | -10,234 | 0.02% | 665,281 |
| 2007-07-26 | 2007-07-24 | 2.193 | 310,441 | -3,411 | 0.02% | 680,680 |
| 2007-07-25 | 2007-07-23 | 2.146 | 313,852 | +3,411 | 0.02% | 673,439 |
| 2007-07-24 | 2007-07-20 | 2.075 | 310,441 | +10,234 | 0.02% | 644,280 |
| 2007-07-23 | 2007-07-19 | 2.052 | 300,207 | -37,525 | 0.02% | 616,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 337,732 | +17,057 | 0.02% | 696,959 |
| 2007-07-19 | 2007-07-17 | 2.134 | 320,675 | +51,171 | 0.02% | 684,320 |
| 2007-07-16 | 2007-07-12 | 2.263 | 269,504 | +37,526 | 0.02% | 609,881 |
| 2007-07-05 | 2007-07-03 | 2.275 | 231,978 | +17,057 | 0.02% | 527,680 |
| 2007-07-03 | 2007-06-28 | 2.474 | 214,921 | -40,937 | 0.02% | 531,721 |
| 2007-06-29 | 2007-06-27 | 2.286 | 255,858 | +37,526 | 0.02% | 585,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 218,332 | 0.02% | 473,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy