History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 13,827,000 | +0 | 0.22% | 60,977,070 |
| 2025-10-13 | 2025-10-09 | 4.400 | 13,827,000 | +0 | 0.22% | 60,838,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 13,827,000 | -10,000 | 0.22% | 61,391,880 |
| 2025-10-09 | 2025-10-06 | 4.370 | 13,837,000 | -22,000 | 0.22% | 60,467,690 |
| 2025-10-08 | 2025-10-03 | 4.320 | 13,859,000 | +5,000 | 0.22% | 59,870,880 |
| 2025-10-06 | 2025-10-02 | 4.300 | 13,854,000 | -50,000 | 0.22% | 59,572,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 13,904,000 | +127,000 | 0.22% | 60,621,440 |
| 2025-09-30 | 2025-09-26 | 4.100 | 13,777,000 | +60,000 | 0.22% | 56,485,700 |
| 2025-09-29 | 2025-09-25 | 4.040 | 13,717,000 | -50,000 | 0.22% | 55,416,680 |
| 2025-09-24 | 2025-09-22 | 4.100 | 13,767,000 | -104,000 | 0.22% | 56,444,700 |
| 2025-09-23 | 2025-09-19 | 4.110 | 13,871,000 | +435,000 | 0.22% | 57,009,810 |
| 2025-09-22 | 2025-09-18 | 3.950 | 13,436,000 | +51,000 | 0.22% | 53,072,200 |
| 2025-09-19 | 2025-09-17 | 3.980 | 13,385,000 | +20,000 | 0.22% | 53,272,300 |
| 2025-09-18 | 2025-09-16 | 3.940 | 13,365,000 | -24,000 | 0.22% | 52,658,100 |
| 2025-09-17 | 2025-09-15 | 3.950 | 13,389,000 | +192,000 | 0.22% | 52,886,550 |
| 2025-09-16 | 2025-09-12 | 4.010 | 13,197,000 | -111,000 | 0.21% | 52,919,970 |
| 2025-09-15 | 2025-09-11 | 4.030 | 13,308,000 | +15,000 | 0.21% | 53,631,240 |
| 2025-09-12 | 2025-09-10 | 3.980 | 13,293,000 | +146,000 | 0.21% | 52,906,140 |
| 2025-09-11 | 2025-09-09 | 3.970 | 13,147,000 | +10,000 | 0.21% | 52,193,590 |
| 2025-09-10 | 2025-09-08 | 4.050 | 13,137,000 | -282,000 | 0.21% | 53,204,850 |
| 2025-09-09 | 2025-09-05 | 4.080 | 13,419,000 | -17,000 | 0.22% | 54,749,520 |
| 2025-09-08 | 2025-09-04 | 4.050 | 13,436,000 | -12,000 | 0.22% | 54,415,800 |
| 2025-09-05 | 2025-09-03 | 4.180 | 13,448,000 | -107,000 | 0.22% | 56,212,640 |
| 2025-09-04 | 2025-09-02 | 4.360 | 13,555,000 | -214,000 | 0.22% | 59,099,800 |
| 2025-09-03 | 2025-09-01 | 4.360 | 13,769,000 | -17,000 | 0.22% | 60,032,840 |
| 2025-09-02 | 2025-08-29 | 4.420 | 13,786,000 | +120,000 | 0.22% | 60,934,120 |
| 2025-09-01 | 2025-08-28 | 4.540 | 13,666,000 | +470,000 | 0.22% | 62,043,640 |
| 2025-08-29 | 2025-08-27 | 4.510 | 13,196,000 | -10,000 | 0.21% | 59,513,960 |
| 2025-08-28 | 2025-08-26 | 4.720 | 13,206,000 | +12,000 | 0.21% | 62,332,320 |
| 2025-08-27 | 2025-08-25 | 4.810 | 13,194,000 | +8,000 | 0.21% | 63,463,140 |
| 2025-08-26 | 2025-08-22 | 4.700 | 13,186,000 | +110,000 | 0.21% | 61,974,200 |
| 2025-08-25 | 2025-08-21 | 4.520 | 13,076,000 | -9,000 | 0.21% | 59,103,520 |
| 2025-08-22 | 2025-08-20 | 4.500 | 13,085,000 | +189,000 | 0.21% | 58,882,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 12,896,000 | -190,000 | 0.21% | 57,387,200 |
| 2025-08-20 | 2025-08-18 | 4.820 | 13,086,000 | +210,000 | 0.21% | 63,074,520 |
| 2025-08-19 | 2025-08-15 | 4.740 | 12,876,000 | -40,000 | 0.21% | 61,032,240 |
| 2025-08-18 | 2025-08-14 | 4.670 | 12,916,000 | -125,000 | 0.21% | 60,317,720 |
| 2025-08-15 | 2025-08-13 | 4.760 | 13,041,000 | -6,000 | 0.21% | 62,075,160 |
| 2025-08-12 | 2025-08-08 | 4.720 | 13,047,000 | +6,000 | 0.21% | 61,581,840 |
| 2025-08-11 | 2025-08-07 | 4.760 | 13,041,000 | +21,000 | 0.21% | 62,075,160 |
| 2025-08-08 | 2025-08-06 | 4.860 | 13,020,000 | -17,000 | 0.21% | 63,277,200 |
| 2025-08-07 | 2025-08-05 | 4.850 | 13,037,000 | +34,000 | 0.21% | 63,229,450 |
| 2025-08-06 | 2025-08-04 | 4.840 | 13,003,000 | -18,000 | 0.21% | 62,934,520 |
| 2025-08-05 | 2025-08-01 | 4.540 | 13,021,000 | +9,000 | 0.21% | 59,115,340 |
| 2025-08-04 | 2025-07-31 | 4.640 | 13,012,000 | -20,000 | 0.21% | 60,375,680 |
| 2025-08-01 | 2025-07-30 | 4.770 | 13,032,000 | +2,000 | 0.21% | 62,162,640 |
| 2025-07-31 | 2025-07-29 | 4.930 | 13,030,000 | +29,000 | 0.21% | 64,237,900 |
| 2025-07-29 | 2025-07-25 | 4.730 | 13,001,000 | -126,000 | 0.21% | 61,494,730 |
| 2025-07-28 | 2025-07-24 | 4.790 | 13,127,000 | +56,000 | 0.21% | 62,878,330 |
| 2025-07-25 | 2025-07-23 | 4.650 | 13,071,000 | -8,000 | 0.21% | 60,780,150 |
| 2025-07-24 | 2025-07-22 | 4.650 | 13,079,000 | +8,000 | 0.21% | 60,817,350 |
| 2025-07-23 | 2025-07-21 | 4.650 | 13,071,000 | +145,000 | 0.21% | 60,780,150 |
| 2025-07-22 | 2025-07-18 | 4.550 | 12,926,000 | -10,000 | 0.21% | 58,813,300 |
| 2025-07-21 | 2025-07-17 | 4.530 | 12,936,000 | -32,000 | 0.21% | 58,600,080 |
| 2025-07-18 | 2025-07-16 | 4.350 | 12,968,000 | -101,000 | 0.21% | 56,410,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 13,069,000 | +80,000 | 0.21% | 58,026,360 |
| 2025-07-15 | 2025-07-11 | 4.420 | 12,989,000 | -4,000 | 0.21% | 57,411,380 |
| 2025-07-11 | 2025-07-09 | 4.410 | 12,993,000 | -39,000 | 0.21% | 57,299,130 |
| 2025-07-09 | 2025-07-07 | 4.290 | 13,032,000 | -198,000 | 0.21% | 55,907,280 |
| 2025-07-08 | 2025-07-04 | 4.260 | 13,230,000 | +199,000 | 0.21% | 56,359,800 |
| 2025-07-04 | 2025-07-02 | 4.360 | 13,031,000 | -172,000 | 0.21% | 56,815,160 |
| 2025-07-02 | 2025-06-27 | 4.260 | 13,203,000 | -17,000 | 0.21% | 56,244,780 |
| 2025-06-30 | 2025-06-26 | 4.240 | 13,220,000 | +76,000 | 0.21% | 56,052,800 |
| 2025-06-27 | 2025-06-25 | 4.170 | 13,144,000 | +112,000 | 0.21% | 54,810,480 |
| 2025-06-26 | 2025-06-24 | 4.040 | 13,032,000 | -20,000 | 0.21% | 52,649,280 |
| 2025-06-25 | 2025-06-23 | 4.060 | 13,052,000 | -73,000 | 0.21% | 52,991,120 |
| 2025-06-24 | 2025-06-20 | 4.000 | 13,125,000 | +83,000 | 0.21% | 52,500,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 13,042,000 | +28,000 | 0.21% | 52,559,260 |
| 2025-06-19 | 2025-06-17 | 4.170 | 13,014,000 | -10,000 | 0.21% | 54,268,380 |
| 2025-06-18 | 2025-06-16 | 4.220 | 13,024,000 | +27,000 | 0.21% | 54,961,280 |
| 2025-06-17 | 2025-06-13 | 4.240 | 12,997,000 | -23,000 | 0.21% | 55,107,280 |
| 2025-06-13 | 2025-06-11 | 4.030 | 13,020,000 | +5,000 | 0.21% | 52,470,600 |
| 2025-06-12 | 2025-06-10 | 4.030 | 13,015,000 | +10,000 | 0.21% | 52,450,450 |
| 2025-06-11 | 2025-06-09 | 4.120 | 13,005,000 | -35,000 | 0.21% | 53,580,600 |
| 2025-06-09 | 2025-06-05 | 4.000 | 13,040,000 | +15,000 | 0.21% | 52,160,000 |
| 2025-06-04 | 2025-06-02 | 3.950 | 13,025,000 | -271,000 | 0.21% | 51,448,750 |
| 2025-06-03 | 2025-05-30 | 3.950 | 13,296,000 | -16,000 | 0.21% | 52,519,200 |
| 2025-06-02 | 2025-05-29 | 3.950 | 13,312,000 | +6,000 | 0.21% | 52,582,400 |
| 2025-05-26 | 2025-05-22 | 3.850 | 13,306,000 | +20,000 | 0.21% | 51,228,100 |
| 2025-05-23 | 2025-05-21 | 4.030 | 13,286,000 | -11,000 | 0.21% | 53,540,675 |
| 2025-05-22 | 2025-05-20 | 3.968 | 13,297,000 | +719,838 | 0.21% | 52,768,988 |
| 2025-05-16 | 2025-05-14 | 4.091 | 12,577,162 | +2,933 | 0.21% | 51,455,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 12,574,229 | +15,643 | 0.21% | 52,087,050 |
| 2025-05-14 | 2025-05-12 | 4.265 | 12,558,586 | -127,101 | 0.21% | 53,563,651 |
| 2025-05-13 | 2025-05-09 | 3.958 | 12,685,687 | +10,755 | 0.21% | 50,213,249 |
| 2025-05-09 | 2025-05-07 | 3.938 | 12,674,932 | -32,265 | 0.21% | 49,911,398 |
| 2025-05-06 | 2025-04-30 | 3.641 | 12,707,197 | -7,821 | 0.21% | 46,269,321 |
| 2025-04-25 | 2025-04-23 | 3.703 | 12,715,018 | -19,554 | 0.21% | 47,078,099 |
| 2025-04-22 | 2025-04-16 | 3.559 | 12,734,572 | -46,930 | 0.21% | 45,326,999 |
| 2025-04-15 | 2025-04-11 | 3.600 | 12,781,502 | -209,228 | 0.21% | 46,016,960 |
| 2025-04-14 | 2025-04-10 | 3.518 | 12,990,730 | -14,666 | 0.21% | 45,707,279 |
| 2025-04-11 | 2025-04-09 | 3.447 | 13,005,396 | +223,894 | 0.21% | 44,827,741 |
| 2025-04-09 | 2025-04-07 | 3.109 | 12,781,502 | +20,532 | 0.21% | 39,741,920 |
| 2025-04-08 | 2025-04-03 | 3.672 | 12,760,970 | +1,288,611 | 0.21% | 46,856,679 |
| 2025-04-07 | 2025-04-02 | 3.784 | 11,472,359 | +83,105 | 0.19% | 43,415,802 |
| 2025-04-03 | 2025-04-01 | 4.061 | 11,389,254 | -978 | 0.19% | 46,246,530 |
| 2025-04-02 | 2025-03-31 | 3.989 | 11,390,232 | +20,532 | 0.19% | 45,435,002 |
| 2025-04-01 | 2025-03-28 | 4.163 | 11,369,700 | -97,770 | 0.19% | 47,330,031 |
| 2025-03-31 | 2025-03-27 | 4.183 | 11,467,470 | -87,993 | 0.19% | 47,971,610 |
| 2025-03-28 | 2025-03-26 | 4.204 | 11,555,463 | -195,541 | 0.19% | 48,576,089 |
| 2025-03-25 | 2025-03-21 | 4.245 | 11,751,004 | -1,955 | 0.19% | 49,878,851 |
| 2025-03-24 | 2025-03-20 | 4.459 | 11,752,959 | -205,318 | 0.19% | 52,411,559 |
| 2025-03-20 | 2025-03-18 | 4.562 | 11,958,277 | -48,885 | 0.20% | 54,550,262 |
| 2025-03-19 | 2025-03-17 | 4.531 | 12,007,162 | -97,770 | 0.20% | 54,404,831 |
| 2025-03-18 | 2025-03-14 | 4.521 | 12,104,932 | -107,547 | 0.20% | 54,724,020 |
| 2025-03-17 | 2025-03-13 | 4.490 | 12,212,479 | -185,764 | 0.20% | 54,835,489 |
| 2025-03-14 | 2025-03-12 | 4.521 | 12,398,243 | -138,833 | 0.20% | 56,050,022 |
| 2025-03-13 | 2025-03-11 | 4.592 | 12,537,076 | -205,318 | 0.21% | 57,575,268 |
| 2025-03-12 | 2025-03-10 | 4.459 | 12,742,394 | -87,993 | 0.21% | 56,823,881 |
| 2025-03-11 | 2025-03-07 | 4.419 | 12,830,387 | -415,524 | 0.21% | 56,691,360 |
| 2025-03-10 | 2025-03-06 | 4.286 | 13,245,911 | -268,868 | 0.22% | 56,766,122 |
| 2025-03-07 | 2025-03-05 | 4.275 | 13,514,779 | -185,763 | 0.22% | 57,780,141 |
| 2025-03-06 | 2025-03-04 | 4.234 | 13,700,542 | -470,275 | 0.23% | 58,013,820 |
| 2025-03-04 | 2025-02-28 | 3.948 | 14,170,817 | -99,726 | 0.23% | 55,946,840 |
| 2025-03-03 | 2025-02-27 | 4.142 | 14,270,543 | -107,547 | 0.24% | 59,113,802 |
| 2025-02-28 | 2025-02-26 | 4.234 | 14,378,090 | -68,439 | 0.24% | 60,882,841 |
| 2025-02-27 | 2025-02-25 | 4.183 | 14,446,529 | -14,665 | 0.24% | 60,433,840 |
| 2025-02-26 | 2025-02-24 | 4.275 | 14,461,194 | -34,220 | 0.24% | 61,826,378 |
| 2025-02-25 | 2025-02-21 | 4.255 | 14,495,414 | -97,770 | 0.24% | 61,676,160 |
| 2025-02-24 | 2025-02-20 | 4.183 | 14,593,184 | -87,994 | 0.24% | 61,047,339 |
| 2025-02-21 | 2025-02-19 | 4.091 | 14,681,178 | -97,770 | 0.24% | 60,064,002 |
| 2025-02-20 | 2025-02-18 | 4.009 | 14,778,948 | +9,777 | 0.24% | 59,254,721 |
| 2025-02-19 | 2025-02-17 | 4.071 | 14,769,171 | -4,888 | 0.24% | 60,121,881 |
| 2025-02-18 | 2025-02-14 | 4.163 | 14,774,059 | -108,525 | 0.24% | 61,501,769 |
| 2025-02-13 | 2025-02-11 | 4.153 | 14,882,584 | +49,863 | 0.25% | 61,801,319 |
| 2025-02-12 | 2025-02-10 | 4.081 | 14,832,721 | -52,796 | 0.24% | 60,532,289 |
| 2025-02-07 | 2025-02-05 | 3.733 | 14,885,517 | -23,465 | 0.25% | 55,571,249 |
| 2025-02-06 | 2025-02-04 | 3.703 | 14,908,982 | +319,709 | 0.25% | 55,201,380 |
| 2025-02-05 | 2025-02-03 | 3.631 | 14,589,273 | +21,509 | 0.24% | 52,973,098 |
| 2025-02-04 | 2025-01-28 | 3.703 | 14,567,764 | +399,880 | 0.24% | 53,938,000 |
| 2025-02-03 | 2025-01-24 | 3.856 | 14,167,884 | -1,857,634 | 0.23% | 54,631,071 |
| 2025-01-22 | 2025-01-20 | 3.774 | 16,025,518 | -37,153 | 0.26% | 60,482,789 |
| 2025-01-21 | 2025-01-17 | 3.733 | 16,062,671 | -35,197 | 0.26% | 59,965,851 |
| 2025-01-17 | 2025-01-15 | 3.733 | 16,097,868 | -220,961 | 0.27% | 60,097,250 |
| 2025-01-16 | 2025-01-14 | 3.795 | 16,318,829 | +68,439 | 0.27% | 61,923,611 |
| 2025-01-15 | 2025-01-13 | 3.682 | 16,250,390 | -58,662 | 0.27% | 59,835,601 |
| 2025-01-09 | 2025-01-07 | 3.825 | 16,309,052 | -684,391 | 0.27% | 62,386,941 |
| 2025-01-07 | 2025-01-03 | 3.733 | 16,993,443 | +22,487 | 0.28% | 63,440,648 |
| 2025-01-03 | 2024-12-31 | 3.948 | 16,970,956 | +79,194 | 0.28% | 67,001,879 |
| 2025-01-02 | 2024-12-27 | 3.907 | 16,891,762 | +14,665 | 0.28% | 65,998,139 |
| 2024-12-30 | 2024-12-24 | 3.774 | 16,877,097 | -26,398 | 0.28% | 63,696,781 |
| 2024-12-27 | 2024-12-20 | 3.733 | 16,903,495 | -3,911 | 0.28% | 63,104,851 |
| 2024-12-18 | 2024-12-16 | 3.764 | 16,907,406 | +14,666 | 0.28% | 63,638,241 |
| 2024-12-17 | 2024-12-13 | 3.866 | 16,892,740 | -25,420 | 0.28% | 65,310,840 |
| 2024-12-16 | 2024-12-12 | 3.958 | 16,918,160 | -248,337 | 0.28% | 66,966,479 |
| 2024-12-13 | 2024-12-11 | 3.876 | 17,166,497 | -97,770 | 0.28% | 66,544,821 |
| 2024-12-12 | 2024-12-10 | 3.866 | 17,264,267 | -45,952 | 0.28% | 66,747,240 |
| 2024-12-11 | 2024-12-09 | 3.968 | 17,310,219 | -166,209 | 0.29% | 68,695,400 |
| 2024-12-10 | 2024-12-06 | 3.866 | 17,476,428 | -240,515 | 0.29% | 67,567,499 |
| 2024-12-09 | 2024-12-05 | 3.815 | 17,716,943 | -293,311 | 0.29% | 67,591,330 |
| 2024-12-06 | 2024-12-04 | 3.866 | 18,010,254 | -293,310 | 0.30% | 69,631,381 |
| 2024-12-05 | 2024-12-03 | 3.866 | 18,303,564 | -97,771 | 0.30% | 70,765,378 |
| 2024-12-04 | 2024-12-02 | 3.887 | 18,401,335 | -249,314 | 0.30% | 71,519,801 |
| 2024-12-03 | 2024-11-29 | 3.866 | 18,650,649 | -195,540 | 0.31% | 72,107,281 |
| 2024-12-02 | 2024-11-28 | 3.856 | 18,846,189 | -293,311 | 0.31% | 72,670,519 |
| 2024-11-29 | 2024-11-27 | 3.928 | 19,139,500 | -141,767 | 0.32% | 75,171,840 |
| 2024-11-28 | 2024-11-26 | 3.825 | 19,281,267 | -195,540 | 0.32% | 73,756,541 |
| 2024-11-27 | 2024-11-25 | 3.805 | 19,476,807 | -142,745 | 0.32% | 74,106,119 |
| 2024-11-26 | 2024-11-22 | 3.907 | 19,619,552 | -75,283 | 0.32% | 76,655,941 |
| 2024-11-25 | 2024-11-21 | 4.030 | 19,694,835 | -87,015 | 0.32% | 79,367,361 |
| 2024-11-22 | 2024-11-20 | 4.112 | 19,781,850 | -87,994 | 0.33% | 81,336,659 |
| 2024-11-21 | 2024-11-19 | 4.112 | 19,869,844 | -78,216 | 0.33% | 81,698,462 |
| 2024-11-20 | 2024-11-18 | 4.091 | 19,948,060 | -92,881 | 0.33% | 81,612,001 |
| 2024-11-19 | 2024-11-15 | 4.050 | 20,040,941 | -131,990 | 0.33% | 81,172,078 |
| 2024-11-18 | 2024-11-14 | 4.071 | 20,172,931 | -97,770 | 0.33% | 82,119,339 |
| 2024-11-15 | 2024-11-13 | 4.296 | 20,270,701 | +60,617 | 0.33% | 87,078,598 |
| 2024-11-14 | 2024-11-12 | 4.306 | 20,210,084 | -91,904 | 0.33% | 87,024,910 |
| 2024-11-13 | 2024-11-11 | 4.623 | 20,301,988 | -226,827 | 0.33% | 93,857,800 |
| 2024-11-12 | 2024-11-08 | 4.603 | 20,528,815 | -97,770 | 0.34% | 94,486,501 |
| 2024-11-11 | 2024-11-07 | 4.531 | 20,626,585 | -122,213 | 0.34% | 93,459,710 |
| 2024-11-08 | 2024-11-06 | 4.674 | 20,748,798 | -214,117 | 0.34% | 96,984,541 |
| 2024-11-07 | 2024-11-05 | 4.551 | 20,962,915 | -97,770 | 0.35% | 95,412,451 |
| 2024-11-06 | 2024-11-04 | 4.255 | 21,060,685 | -81,149 | 0.35% | 89,610,560 |
| 2024-11-05 | 2024-11-01 | 4.194 | 21,141,834 | -98,748 | 0.35% | 88,658,399 |
| 2024-11-04 | 2024-10-31 | 4.286 | 21,240,582 | -101,681 | 0.35% | 91,027,749 |
| 2024-11-01 | 2024-10-30 | 4.347 | 21,342,263 | -789,984 | 0.35% | 92,773,249 |
| 2024-10-31 | 2024-10-29 | 4.378 | 22,132,247 | -181,852 | 0.36% | 96,886,362 |
| 2024-10-30 | 2024-10-28 | 4.429 | 22,314,099 | -135,901 | 0.37% | 98,823,589 |
| 2024-10-29 | 2024-10-25 | 4.255 | 22,450,000 | -68,439 | 0.37% | 95,521,921 |
| 2024-10-28 | 2024-10-24 | 4.163 | 22,518,439 | -97,770 | 0.37% | 93,740,240 |
| 2024-10-25 | 2024-10-23 | 4.306 | 22,616,209 | -80,172 | 0.37% | 97,385,719 |
| 2024-10-24 | 2024-10-22 | 4.224 | 22,696,381 | -111,458 | 0.37% | 95,873,821 |
| 2024-10-23 | 2024-10-21 | 4.081 | 22,807,839 | -43,019 | 0.38% | 93,078,720 |
| 2024-10-22 | 2024-10-18 | 3.989 | 22,850,858 | -195,540 | 0.38% | 91,150,801 |
| 2024-10-21 | 2024-10-17 | 3.764 | 23,046,398 | -19,554 | 0.38% | 86,744,959 |
| 2024-10-18 | 2024-10-16 | 3.784 | 23,065,952 | +166,209 | 0.38% | 87,290,399 |
| 2024-10-17 | 2024-10-15 | 3.907 | 22,899,743 | -9,777 | 0.38% | 89,472,040 |
| 2024-10-16 | 2024-10-14 | 4.091 | 22,909,520 | +108,525 | 0.38% | 93,728,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 22,800,995 | +510,361 | 0.38% | 94,916,470 |
| 2024-10-14 | 2024-10-09 | 4.132 | 22,290,634 | +64,528 | 0.37% | 92,107,958 |
| 2024-10-10 | 2024-10-08 | 4.429 | 22,226,106 | +246,381 | 0.37% | 98,433,890 |
| 2024-10-09 | 2024-10-07 | 5.452 | 21,979,725 | -96,793 | 0.36% | 119,823,730 |
| 2024-10-08 | 2024-10-04 | 4.388 | 22,076,518 | -96,792 | 0.36% | 96,868,202 |
| 2024-10-07 | 2024-10-03 | 4.173 | 22,173,310 | +126,123 | 0.37% | 92,530,320 |
| 2024-10-04 | 2024-10-02 | 4.326 | 22,047,187 | +97,771 | 0.36% | 95,386,502 |
| 2024-10-03 | 2024-09-30 | 3.887 | 21,949,416 | -7,822 | 0.36% | 85,309,999 |
| 2024-09-27 | 2024-09-25 | 3.355 | 21,957,238 | -19,554 | 0.36% | 73,662,240 |
| 2024-09-26 | 2024-09-24 | 3.345 | 21,976,792 | +19,554 | 0.36% | 73,503,060 |
| 2024-09-24 | 2024-09-20 | 3.181 | 21,957,238 | -39,108 | 0.36% | 69,844,380 |
| 2024-09-23 | 2024-09-19 | 3.232 | 21,996,346 | -117,324 | 0.36% | 71,093,680 |
| 2024-09-16 | 2024-09-12 | 3.150 | 22,113,670 | -19,554 | 0.36% | 69,663,439 |
| 2024-09-11 | 2024-09-09 | 3.222 | 22,133,224 | +9,777 | 0.36% | 71,309,699 |
| 2024-09-02 | 2024-08-29 | 3.375 | 22,123,447 | +19,554 | 0.36% | 74,672,399 |
| 2024-08-30 | 2024-08-28 | 3.385 | 22,103,893 | -293,311 | 0.36% | 74,832,479 |
| 2024-08-26 | 2024-08-22 | 3.651 | 22,397,204 | -78,216 | 0.37% | 81,781,560 |
| 2024-08-22 | 2024-08-20 | 3.754 | 22,475,420 | +7,822 | 0.37% | 84,365,960 |
| 2024-08-21 | 2024-08-19 | 3.866 | 22,467,598 | +11,732 | 0.37% | 86,864,398 |
| 2024-08-16 | 2024-08-14 | 3.754 | 22,455,866 | +7,822 | 0.37% | 84,292,560 |
| 2024-08-15 | 2024-08-13 | 3.856 | 22,448,044 | -7,822 | 0.37% | 86,559,198 |
| 2024-08-12 | 2024-08-08 | 3.774 | 22,455,866 | +7,822 | 0.37% | 84,751,920 |
| 2024-08-09 | 2024-08-07 | 3.846 | 22,448,044 | -7,822 | 0.37% | 86,329,598 |
| 2024-08-08 | 2024-08-06 | 3.764 | 22,455,866 | +19,554 | 0.37% | 84,522,240 |
| 2024-08-07 | 2024-08-05 | 3.662 | 22,436,312 | +7,822 | 0.37% | 82,153,840 |
| 2024-07-31 | 2024-07-29 | 3.866 | 22,428,490 | +19,554 | 0.37% | 86,713,198 |
| 2024-07-25 | 2024-07-23 | 3.692 | 22,408,936 | +20,531 | 0.37% | 82,741,199 |
| 2024-07-23 | 2024-07-19 | 3.754 | 22,388,405 | -48,885 | 0.37% | 84,039,331 |
| 2024-07-11 | 2024-07-09 | 3.672 | 22,437,290 | +978 | 0.37% | 82,386,911 |
| 2024-07-05 | 2024-07-03 | 3.651 | 22,436,312 | +29,331 | 0.37% | 81,924,360 |
| 2024-07-02 | 2024-06-27 | 3.437 | 22,406,981 | +978 | 0.37% | 77,004,480 |
| 2024-06-24 | 2024-06-20 | 3.733 | 22,406,003 | +29,331 | 0.37% | 83,647,049 |
| 2024-06-21 | 2024-06-19 | 3.825 | 22,376,672 | -43,997 | 0.37% | 85,597,379 |
| 2024-06-11 | 2024-06-06 | 3.754 | 22,420,669 | -97,770 | 0.37% | 84,160,441 |
| 2024-06-07 | 2024-06-05 | 3.754 | 22,518,439 | -48,885 | 0.37% | 84,527,440 |
| 2024-06-05 | 2024-06-03 | 3.682 | 22,567,324 | -48,885 | 0.37% | 83,095,200 |
| 2024-06-03 | 2024-05-30 | 3.600 | 22,616,209 | -978 | 0.37% | 81,424,639 |
| 2024-05-31 | 2024-05-29 | 3.600 | 22,617,187 | -4,888 | 0.37% | 81,428,160 |
| 2024-05-29 | 2024-05-27 | 3.906 | 22,622,075 | +634,105 | 0.37% | 88,364,243 |
| 2024-05-28 | 2024-05-24 | 3.822 | 21,987,970 | +76,189 | 0.37% | 84,040,321 |
| 2024-05-27 | 2024-05-23 | 3.843 | 21,911,781 | -36,190 | 0.37% | 84,209,278 |
| 2024-05-22 | 2024-05-20 | 4.137 | 21,947,971 | -518,081 | 0.37% | 90,801,240 |
| 2024-05-20 | 2024-05-16 | 4.106 | 22,466,052 | -2,857 | 0.38% | 92,236,900 |
| 2024-05-16 | 2024-05-13 | 4.200 | 22,468,909 | -7,619 | 0.38% | 94,372,000 |
| 2024-04-23 | 2024-04-19 | 3.402 | 22,476,528 | -3,809 | 0.38% | 76,467,241 |
| 2024-04-18 | 2024-04-16 | 3.182 | 22,480,337 | +28,570 | 0.38% | 71,523,149 |
| 2024-03-28 | 2024-03-26 | 3.213 | 22,451,767 | -114,282 | 0.38% | 72,139,501 |
| 2024-03-26 | 2024-03-22 | 3.318 | 22,566,049 | +3,809 | 0.38% | 74,876,199 |
| 2024-03-25 | 2024-03-21 | 3.423 | 22,562,240 | +19,047 | 0.38% | 77,232,661 |
| 2024-03-21 | 2024-03-19 | 3.497 | 22,543,193 | -16,190 | 0.38% | 78,824,431 |
| 2024-03-20 | 2024-03-18 | 3.518 | 22,559,383 | -24,761 | 0.38% | 79,354,801 |
| 2024-03-19 | 2024-03-15 | 3.423 | 22,584,144 | +24,761 | 0.38% | 77,307,640 |
| 2024-03-13 | 2024-03-11 | 3.402 | 22,559,383 | +28,571 | 0.38% | 76,749,121 |
| 2024-03-12 | 2024-03-08 | 3.360 | 22,530,812 | +24,761 | 0.38% | 75,705,600 |
| 2024-03-04 | 2024-02-29 | 3.371 | 22,506,051 | +38,094 | 0.38% | 75,858,721 |
| 2024-02-29 | 2024-02-27 | 3.434 | 22,467,957 | +20,000 | 0.38% | 77,145,841 |
| 2024-02-28 | 2024-02-26 | 3.381 | 22,447,957 | -3,810 | 0.38% | 75,898,619 |
| 2024-02-23 | 2024-02-21 | 3.350 | 22,451,767 | -3,809 | 0.38% | 75,204,251 |
| 2024-02-21 | 2024-02-19 | 3.255 | 22,455,576 | -47,618 | 0.38% | 73,094,900 |
| 2024-01-29 | 2024-01-25 | 3.213 | 22,503,194 | +47,618 | 0.38% | 72,304,741 |
| 2024-01-15 | 2024-01-11 | 3.329 | 22,455,576 | +3,809 | 0.38% | 74,745,430 |
| 2024-01-10 | 2024-01-08 | 3.339 | 22,451,767 | +7,619 | 0.38% | 74,968,501 |
| 2024-01-05 | 2024-01-03 | 3.549 | 22,444,148 | -3,809 | 0.38% | 79,656,461 |
| 2023-12-19 | 2023-12-15 | 3.539 | 22,447,957 | +16,190 | 0.38% | 79,434,269 |
| 2023-12-13 | 2023-12-11 | 3.455 | 22,431,767 | +3,809 | 0.38% | 77,492,659 |
| 2023-12-01 | 2023-11-29 | 3.665 | 22,427,958 | -34,285 | 0.38% | 82,189,501 |
| 2023-11-23 | 2023-11-21 | 3.791 | 22,462,243 | +27,619 | 0.38% | 85,145,462 |
| 2023-11-22 | 2023-11-20 | 3.812 | 22,434,624 | +38,094 | 0.38% | 85,511,909 |
| 2023-11-10 | 2023-11-08 | 3.728 | 22,396,530 | +33,332 | 0.38% | 83,485,350 |
| 2023-11-08 | 2023-11-06 | 3.812 | 22,363,198 | +32,380 | 0.38% | 85,239,661 |
| 2023-11-07 | 2023-11-03 | 3.812 | 22,330,818 | +25,714 | 0.38% | 85,116,242 |
| 2023-11-06 | 2023-11-02 | 3.749 | 22,305,104 | +37,142 | 0.38% | 83,612,970 |
| 2023-11-03 | 2023-11-01 | 3.749 | 22,267,962 | +28,571 | 0.38% | 83,473,740 |
| 2023-11-02 | 2023-10-31 | 3.717 | 22,239,391 | +41,903 | 0.38% | 82,666,078 |
| 2023-11-01 | 2023-10-30 | 3.812 | 22,197,488 | +28,571 | 0.38% | 84,608,041 |
| 2023-10-24 | 2023-10-19 | 3.581 | 22,168,917 | +15,237 | 0.37% | 79,377,979 |
| 2023-10-20 | 2023-10-18 | 3.644 | 22,153,680 | +19,048 | 0.37% | 80,719,142 |
| 2023-10-04 | 2023-09-29 | 3.906 | 22,134,632 | -78,094 | 0.37% | 86,460,238 |
| 2023-10-03 | 2023-09-28 | 3.854 | 22,212,726 | -83,807 | 0.38% | 85,599,082 |
| 2023-09-28 | 2023-09-26 | 3.812 | 22,296,533 | -95,235 | 0.38% | 84,985,561 |
| 2023-09-25 | 2023-09-21 | 3.791 | 22,391,768 | -95,236 | 0.38% | 84,878,319 |
| 2023-09-18 | 2023-09-14 | 3.875 | 22,487,004 | -95,235 | 0.38% | 87,128,281 |
| 2023-09-14 | 2023-09-12 | 3.780 | 22,582,239 | +30,475 | 0.38% | 85,363,199 |
| 2023-09-13 | 2023-09-11 | 3.812 | 22,551,764 | -4,762 | 0.38% | 85,958,400 |
| 2023-09-11 | 2023-09-06 | 3.738 | 22,556,526 | +43,809 | 0.38% | 84,318,601 |
| 2023-08-23 | 2023-08-21 | 3.612 | 22,512,717 | +66,665 | 0.38% | 81,318,159 |
| 2023-08-22 | 2023-08-18 | 3.675 | 22,446,052 | -95,236 | 0.38% | 82,491,498 |
| 2023-08-16 | 2023-08-14 | 3.633 | 22,541,288 | -49,522 | 0.38% | 81,894,740 |
| 2023-08-10 | 2023-08-08 | 3.833 | 22,590,810 | -236,184 | 0.38% | 86,581,648 |
| 2023-07-27 | 2023-07-25 | 4.053 | 22,826,994 | -218,090 | 0.39% | 92,520,338 |
| 2023-07-26 | 2023-07-24 | 4.001 | 23,045,084 | -1,904 | 0.39% | 92,194,381 |
| 2023-07-10 | 2023-07-06 | 4.022 | 23,046,988 | -1,905 | 0.39% | 92,685,998 |
| 2023-06-27 | 2023-06-23 | 3.801 | 23,048,893 | +285,706 | 0.39% | 87,611,239 |
| 2023-06-23 | 2023-06-20 | 4.242 | 22,763,187 | -93,330 | 0.38% | 96,564,081 |
| 2023-06-20 | 2023-06-16 | 4.190 | 22,856,517 | -303,802 | 0.39% | 95,759,998 |
| 2023-06-19 | 2023-06-15 | 4.116 | 23,160,319 | +47,618 | 0.39% | 95,330,481 |
| 2023-06-16 | 2023-06-14 | 4.043 | 23,112,701 | +47,618 | 0.39% | 93,435,650 |
| 2023-06-12 | 2023-06-08 | 4.064 | 23,065,083 | +95,235 | 0.39% | 93,727,529 |
| 2023-06-09 | 2023-06-07 | 4.074 | 22,969,848 | +95,236 | 0.39% | 93,581,721 |
| 2023-06-08 | 2023-06-06 | 4.074 | 22,874,612 | +104,759 | 0.39% | 93,193,719 |
| 2023-06-07 | 2023-06-05 | 4.095 | 22,769,853 | +138,091 | 0.38% | 93,245,099 |
| 2023-06-06 | 2023-06-02 | 4.106 | 22,631,762 | +79,998 | 0.38% | 92,917,241 |
| 2023-06-05 | 2023-06-01 | 3.990 | 22,551,764 | -35,237 | 0.38% | 89,984,000 |
| 2023-05-31 | 2023-05-29 | 4.106 | 22,587,001 | -5,714 | 0.38% | 92,733,470 |
| 2023-05-30 | 2023-05-25 | 4.106 | 22,592,715 | -32,380 | 0.38% | 92,756,929 |
| 2023-05-25 | 2023-05-23 | 4.402 | 22,625,095 | -57,142 | 0.38% | 99,595,082 |
| 2023-05-24 | 2023-05-22 | 4.552 | 22,682,237 | +499,076 | 0.38% | 103,256,017 |
| 2023-05-22 | 2023-05-18 | 4.692 | 22,183,161 | -9,314 | 0.38% | 104,080,290 |
| 2023-05-19 | 2023-05-17 | 4.617 | 22,192,475 | -18,628 | 0.38% | 102,456,100 |
| 2023-05-17 | 2023-05-15 | 4.649 | 22,211,103 | +27,942 | 0.38% | 103,257,510 |
| 2023-05-16 | 2023-05-12 | 4.552 | 22,183,161 | -9,314 | 0.38% | 100,984,080 |
| 2023-05-15 | 2023-05-11 | 4.713 | 22,192,475 | +59,610 | 0.38% | 104,600,530 |
| 2023-05-12 | 2023-05-10 | 4.907 | 22,132,865 | +473,151 | 0.38% | 108,596,909 |
| 2023-05-11 | 2023-05-09 | 4.617 | 21,659,714 | -46,570 | 0.37% | 99,996,500 |
| 2023-05-10 | 2023-05-08 | 4.778 | 21,706,284 | +32,599 | 0.38% | 103,707,250 |
| 2023-05-09 | 2023-05-05 | 4.584 | 21,673,685 | -35,393 | 0.37% | 99,362,900 |
| 2023-05-04 | 2023-05-02 | 4.670 | 21,709,078 | -55,884 | 0.38% | 101,389,799 |
| 2023-05-03 | 2023-04-28 | 4.542 | 21,764,962 | -18,628 | 0.38% | 98,846,639 |
| 2023-04-28 | 2023-04-26 | 4.413 | 21,783,590 | -41,913 | 0.38% | 96,124,679 |
| 2023-04-27 | 2023-04-25 | 4.338 | 21,825,503 | -18,628 | 0.38% | 94,669,319 |
| 2023-04-26 | 2023-04-24 | 4.531 | 21,844,131 | +24,216 | 0.38% | 98,971,659 |
| 2023-04-25 | 2023-04-21 | 4.574 | 21,819,915 | +70,787 | 0.38% | 99,799,021 |
| 2023-04-19 | 2023-04-17 | 4.445 | 21,749,128 | +19,559 | 0.38% | 96,673,138 |
| 2023-04-18 | 2023-04-14 | 4.381 | 21,729,569 | -13,971 | 0.38% | 95,186,400 |
| 2023-04-14 | 2023-04-12 | 4.509 | 21,743,540 | -60,541 | 0.38% | 98,049,000 |
| 2023-04-13 | 2023-04-11 | 4.466 | 21,804,081 | +2,794 | 0.38% | 97,385,600 |
| 2023-04-06 | 2023-04-03 | 4.434 | 21,801,287 | +3,726 | 0.38% | 96,670,911 |
| 2023-04-04 | 2023-03-31 | 4.423 | 21,797,561 | +5,588 | 0.38% | 96,420,359 |
| 2023-04-03 | 2023-03-30 | 4.434 | 21,791,973 | +13,040 | 0.38% | 96,629,611 |
| 2023-03-28 | 2023-03-24 | 4.574 | 21,778,933 | -18,628 | 0.38% | 99,611,579 |
| 2023-03-27 | 2023-03-23 | 4.660 | 21,797,561 | -37,256 | 0.38% | 101,569,019 |
| 2023-03-24 | 2023-03-22 | 4.649 | 21,834,817 | +9,314 | 0.38% | 101,508,189 |
| 2023-03-23 | 2023-03-21 | 4.617 | 21,825,503 | -47,502 | 0.38% | 100,761,899 |
| 2023-03-22 | 2023-03-20 | 4.434 | 21,873,005 | +9,314 | 0.38% | 96,988,922 |
| 2023-03-16 | 2023-03-14 | 4.531 | 21,863,691 | -122,013 | 0.38% | 99,060,282 |
| 2023-03-15 | 2023-03-13 | 4.703 | 21,985,704 | -73,581 | 0.38% | 103,389,900 |
| 2023-03-14 | 2023-03-10 | 4.670 | 22,059,285 | -29,804 | 0.38% | 103,025,402 |
| 2023-03-13 | 2023-03-09 | 4.788 | 22,089,089 | -6,520 | 0.38% | 105,773,358 |
| 2023-03-10 | 2023-03-08 | 4.670 | 22,095,609 | +25,148 | 0.38% | 103,195,049 |
| 2023-03-09 | 2023-03-07 | 4.670 | 22,070,461 | -8,383 | 0.38% | 103,077,598 |
| 2023-03-08 | 2023-03-06 | 4.584 | 22,078,844 | -263,586 | 0.38% | 101,220,350 |
| 2023-03-07 | 2023-03-03 | 4.391 | 22,342,430 | +7,451 | 0.39% | 98,110,918 |
| 2023-03-06 | 2023-03-02 | 4.144 | 22,334,979 | -188,143 | 0.39% | 92,562,799 |
| 2023-03-02 | 2023-02-28 | 4.015 | 22,523,122 | +188,143 | 0.39% | 90,440,680 |
| 2023-03-01 | 2023-02-27 | 4.080 | 22,334,979 | -18,628 | 0.39% | 91,123,999 |
| 2023-02-24 | 2023-02-22 | 4.230 | 22,353,607 | -55,884 | 0.39% | 94,559,999 |
| 2023-02-23 | 2023-02-21 | 4.348 | 22,409,491 | +18,628 | 0.39% | 97,442,999 |
| 2023-02-20 | 2023-02-16 | 4.177 | 22,390,863 | +6,520 | 0.39% | 93,515,599 |
| 2023-02-10 | 2023-02-08 | 4.198 | 22,384,343 | -18,628 | 0.39% | 93,969,028 |
| 2023-02-09 | 2023-02-07 | 4.295 | 22,402,971 | +18,628 | 0.39% | 96,211,998 |
| 2023-02-07 | 2023-02-03 | 4.413 | 22,384,343 | -42,845 | 0.39% | 98,775,628 |
| 2023-02-06 | 2023-02-02 | 4.423 | 22,427,188 | -24,216 | 0.39% | 99,205,481 |
| 2023-02-02 | 2023-01-31 | 4.370 | 22,451,404 | +13,971 | 0.39% | 98,107,349 |
| 2023-02-01 | 2023-01-30 | 4.574 | 22,437,433 | -53,090 | 0.39% | 102,623,399 |
| 2023-01-31 | 2023-01-27 | 4.488 | 22,490,523 | +1,863 | 0.39% | 100,934,460 |
| 2023-01-30 | 2023-01-26 | 4.423 | 22,488,660 | -11,177 | 0.39% | 99,477,399 |
| 2023-01-27 | 2023-01-20 | 4.305 | 22,499,837 | +13,971 | 0.39% | 96,869,570 |
| 2023-01-26 | 2023-01-19 | 4.230 | 22,485,866 | -1,103,709 | 0.39% | 95,119,480 |
| 2023-01-20 | 2023-01-18 | 4.209 | 23,589,575 | -35,394 | 0.41% | 99,281,838 |
| 2023-01-18 | 2023-01-16 | 4.252 | 23,624,969 | +83,826 | 0.41% | 100,445,402 |
| 2023-01-17 | 2023-01-13 | 4.252 | 23,541,143 | -866,202 | 0.41% | 100,089,002 |
| 2023-01-13 | 2023-01-11 | 3.994 | 24,407,345 | +2,030,453 | 0.42% | 97,482,601 |
| 2023-01-09 | 2023-01-05 | 3.908 | 22,376,892 | +27,942 | 0.39% | 87,450,999 |
| 2022-12-30 | 2022-12-28 | 3.693 | 22,348,950 | -27,942 | 0.39% | 82,542,799 |
| 2022-12-29 | 2022-12-23 | 3.586 | 22,376,892 | -27,942 | 0.39% | 80,243,499 |
| 2022-12-28 | 2022-12-22 | 3.661 | 22,404,834 | +281,283 | 0.39% | 82,027,549 |
| 2022-12-22 | 2022-12-20 | 3.704 | 22,123,551 | -244,959 | 0.38% | 81,947,849 |
| 2022-12-16 | 2022-12-14 | 3.876 | 22,368,510 | +23,285 | 0.39% | 86,697,762 |
| 2022-12-15 | 2022-12-13 | 3.897 | 22,345,225 | -4,657 | 0.39% | 87,087,332 |
| 2022-12-13 | 2022-12-09 | 4.005 | 22,349,882 | -4,657 | 0.39% | 89,505,082 |
| 2022-12-12 | 2022-12-08 | 4.005 | 22,354,539 | +13,971 | 0.39% | 89,523,732 |
| 2022-12-02 | 2022-11-30 | 3.930 | 22,340,568 | +9,314 | 0.39% | 87,788,762 |
| 2022-11-29 | 2022-11-25 | 3.672 | 22,331,254 | +27,942 | 0.39% | 81,997,922 |
| 2022-11-23 | 2022-11-21 | 3.726 | 22,303,312 | +4,657 | 0.39% | 83,092,622 |
| 2022-11-21 | 2022-11-17 | 3.801 | 22,298,655 | -35,393 | 0.39% | 84,751,142 |
| 2022-11-18 | 2022-11-16 | 3.865 | 22,334,048 | +36,325 | 0.39% | 86,324,401 |
| 2022-11-17 | 2022-11-15 | 3.973 | 22,297,723 | -10,246 | 0.39% | 88,577,999 |
| 2022-11-16 | 2022-11-14 | 3.865 | 22,307,969 | +46,570 | 0.39% | 86,223,602 |
| 2022-11-15 | 2022-11-11 | 3.811 | 22,261,399 | -37,256 | 0.38% | 84,848,552 |
| 2022-11-14 | 2022-11-10 | 3.736 | 22,298,655 | -46,570 | 0.39% | 83,314,682 |
| 2022-11-11 | 2022-11-09 | 3.897 | 22,345,225 | -24,216 | 0.39% | 87,087,332 |
| 2022-11-10 | 2022-11-08 | 3.930 | 22,369,441 | -15,834 | 0.39% | 87,902,220 |
| 2022-11-09 | 2022-11-07 | 3.940 | 22,385,275 | +12,108 | 0.39% | 88,204,781 |
| 2022-11-08 | 2022-11-04 | 3.844 | 22,373,167 | -18,628 | 0.39% | 85,995,182 |
| 2022-11-07 | 2022-11-03 | 3.726 | 22,391,795 | +24,217 | 0.39% | 83,422,272 |
| 2022-11-04 | 2022-11-02 | 3.790 | 22,367,578 | -25,148 | 0.39% | 84,772,949 |
| 2022-11-03 | 2022-11-01 | 3.683 | 22,392,726 | +14,902 | 0.39% | 82,464,060 |
| 2022-11-02 | 2022-10-31 | 3.693 | 22,377,824 | +22,354 | 0.39% | 82,649,442 |
| 2022-10-31 | 2022-10-27 | 3.833 | 22,355,470 | -16,765 | 0.39% | 85,687,140 |
| 2022-10-28 | 2022-10-26 | 3.758 | 22,372,235 | -4,657 | 0.39% | 84,069,999 |
| 2022-10-27 | 2022-10-25 | 3.672 | 22,376,892 | +7,451 | 0.39% | 82,165,499 |
| 2022-10-26 | 2022-10-24 | 3.715 | 22,369,441 | +19,559 | 0.39% | 83,098,820 |
| 2022-10-25 | 2022-10-21 | 3.532 | 22,349,882 | +6,520 | 0.39% | 78,946,842 |
| 2022-10-24 | 2022-10-20 | 3.543 | 22,343,362 | -13,971 | 0.39% | 79,163,701 |
| 2022-10-21 | 2022-10-19 | 3.489 | 22,357,333 | +45,639 | 0.39% | 78,013,001 |
| 2022-10-20 | 2022-10-18 | 3.554 | 22,311,694 | -13,971 | 0.39% | 79,291,049 |
| 2022-10-19 | 2022-10-17 | 3.403 | 22,325,665 | +42,844 | 0.39% | 75,984,899 |
| 2022-10-11 | 2022-10-07 | 3.275 | 22,282,821 | +18,628 | 0.39% | 72,968,201 |
| 2022-10-07 | 2022-10-05 | 3.425 | 22,264,193 | +4,657 | 0.38% | 76,253,761 |
| 2022-10-05 | 2022-09-30 | 3.264 | 22,259,536 | -415,404 | 0.38% | 72,652,961 |
| 2022-10-03 | 2022-09-29 | 3.275 | 22,674,940 | -1,863 | 0.39% | 74,252,249 |
| 2022-09-30 | 2022-09-28 | 3.393 | 22,676,803 | -2,794 | 0.39% | 76,936,520 |
| 2022-09-28 | 2022-09-26 | 3.489 | 22,679,597 | -18,628 | 0.39% | 79,137,499 |
| 2022-09-26 | 2022-09-22 | 3.704 | 22,698,225 | -6,520 | 0.39% | 84,076,499 |
| 2022-09-21 | 2022-09-19 | 3.758 | 22,704,745 | -5,588 | 0.39% | 85,319,500 |
| 2022-09-16 | 2022-09-14 | 3.919 | 22,710,333 | -283,146 | 0.39% | 88,997,948 |
| 2022-09-15 | 2022-09-13 | 3.983 | 22,993,479 | +279,420 | 0.40% | 91,588,769 |
| 2022-09-13 | 2022-09-08 | 3.876 | 22,714,059 | +27,942 | 0.39% | 88,037,070 |
| 2022-09-09 | 2022-09-07 | 3.951 | 22,686,117 | -8,383 | 0.39% | 89,633,760 |
| 2022-09-08 | 2022-09-06 | 3.983 | 22,694,500 | +9,314 | 0.39% | 90,397,861 |
| 2022-09-05 | 2022-09-01 | 4.048 | 22,685,186 | +4,657 | 0.39% | 91,822,121 |
| 2022-09-02 | 2022-08-31 | 4.112 | 22,680,529 | +18,628 | 0.39% | 93,264,331 |
| 2022-08-26 | 2022-08-24 | 4.101 | 22,661,901 | -176,966 | 0.39% | 92,944,421 |
| 2022-08-19 | 2022-08-17 | 4.284 | 22,838,867 | +37,256 | 0.39% | 97,838,791 |
| 2022-08-18 | 2022-08-16 | 4.348 | 22,801,611 | -124,807 | 0.39% | 99,148,051 |
| 2022-08-15 | 2022-08-11 | 4.466 | 22,926,418 | -46,570 | 0.40% | 102,398,398 |
| 2022-08-12 | 2022-08-10 | 4.402 | 22,972,988 | +298,048 | 0.40% | 101,126,498 |
| 2022-08-10 | 2022-08-08 | 4.520 | 22,674,940 | +23,285 | 0.39% | 102,492,449 |
| 2022-08-09 | 2022-08-05 | 4.499 | 22,651,655 | +27,942 | 0.39% | 101,900,799 |
| 2022-08-05 | 2022-08-03 | 4.595 | 22,623,713 | +190,005 | 0.39% | 103,961,199 |
| 2022-08-04 | 2022-08-02 | 4.316 | 22,433,708 | +336,236 | 0.39% | 96,825,722 |
| 2022-08-03 | 2022-08-01 | 4.316 | 22,097,472 | +456,386 | 0.38% | 95,374,500 |
| 2022-07-29 | 2022-07-27 | 4.520 | 21,641,086 | -16,765 | 0.37% | 97,819,350 |
| 2022-07-28 | 2022-07-26 | 4.552 | 21,657,851 | +7,451 | 0.37% | 98,592,719 |
| 2022-07-27 | 2022-07-25 | 4.552 | 21,650,400 | +9,314 | 0.37% | 98,558,800 |
| 2022-07-26 | 2022-07-22 | 4.638 | 21,641,086 | -93,140 | 0.37% | 100,375,200 |
| 2022-07-22 | 2022-07-20 | 4.681 | 21,734,226 | +93,140 | 0.38% | 101,740,600 |
| 2022-07-19 | 2022-07-15 | 4.445 | 21,641,086 | -9,314 | 0.37% | 96,192,900 |
| 2022-07-18 | 2022-07-14 | 4.638 | 21,650,400 | +9,314 | 0.37% | 100,418,400 |
| 2022-07-14 | 2022-07-12 | 4.703 | 21,641,086 | -5,588 | 0.37% | 101,769,300 |
| 2022-07-12 | 2022-07-08 | 4.928 | 21,646,674 | -9,314 | 0.37% | 106,676,188 |
| 2022-07-08 | 2022-07-06 | 4.799 | 21,655,988 | +18,628 | 0.37% | 103,931,968 |
| 2022-07-07 | 2022-07-05 | 4.853 | 21,637,360 | -93,140 | 0.37% | 105,004,118 |
| 2022-07-06 | 2022-07-04 | 4.810 | 21,730,500 | +5,588 | 0.38% | 104,522,878 |
| 2022-07-04 | 2022-06-29 | 4.767 | 21,724,912 | -13,971 | 0.38% | 103,563,000 |
| 2022-06-30 | 2022-06-28 | 4.939 | 21,738,883 | -4,657 | 0.38% | 107,364,000 |
| 2022-06-29 | 2022-06-27 | 4.928 | 21,743,540 | +9,314 | 0.38% | 107,153,550 |
| 2022-06-28 | 2022-06-24 | 4.821 | 21,734,226 | +9,314 | 0.38% | 104,774,150 |
| 2022-06-24 | 2022-06-22 | 4.305 | 21,724,912 | +20,491 | 0.38% | 93,533,250 |
| 2022-06-23 | 2022-06-21 | 4.499 | 21,704,421 | -16,765 | 0.38% | 97,639,569 |
| 2022-06-22 | 2022-06-20 | 4.262 | 21,721,186 | +83,826 | 0.38% | 92,584,368 |
| 2022-06-20 | 2022-06-16 | 4.381 | 21,637,360 | -9,314 | 0.37% | 94,782,479 |
| 2022-06-17 | 2022-06-15 | 4.488 | 21,646,674 | -9,314 | 0.37% | 97,147,378 |
| 2022-06-16 | 2022-06-14 | 4.542 | 21,655,988 | -932 | 0.37% | 98,351,728 |
| 2022-06-15 | 2022-06-13 | 4.606 | 21,656,920 | +42,845 | 0.37% | 99,751,081 |
| 2022-06-14 | 2022-06-10 | 4.660 | 21,614,075 | -5,589 | 0.37% | 100,714,038 |
| 2022-06-10 | 2022-06-08 | 4.778 | 21,619,664 | +2,794 | 0.37% | 103,293,401 |
| 2022-06-09 | 2022-06-07 | 4.692 | 21,616,870 | -26,079 | 0.37% | 101,423,332 |
| 2022-06-08 | 2022-06-06 | 4.724 | 21,642,949 | +41,913 | 0.37% | 102,242,801 |
| 2022-06-07 | 2022-06-02 | 4.735 | 21,601,036 | +13,971 | 0.37% | 102,276,721 |
| 2022-06-06 | 2022-06-01 | 4.746 | 21,587,065 | +13,971 | 0.37% | 102,442,341 |
| 2022-06-02 | 2022-05-31 | 4.956 | 21,573,094 | -23,285 | 0.37% | 106,914,719 |
| 2022-06-01 | 2022-05-30 | 4.835 | 21,596,379 | +471,734 | 0.37% | 104,425,403 |
| 2022-05-31 | 2022-05-27 | 4.759 | 21,124,645 | +34,657 | 0.37% | 100,523,078 |
| 2022-05-30 | 2022-05-26 | 4.846 | 21,089,988 | -18,241 | 0.37% | 102,208,080 |
| 2022-05-27 | 2022-05-25 | 4.605 | 21,108,229 | -9,120 | 0.37% | 97,204,801 |
| 2022-05-26 | 2022-05-24 | 4.528 | 21,117,349 | -497,061 | 0.37% | 95,626,020 |
| 2022-05-18 | 2022-05-16 | 4.331 | 21,614,410 | -9,121 | 0.38% | 93,611,049 |
| 2022-05-13 | 2022-05-11 | 4.419 | 21,623,531 | +18,241 | 0.38% | 95,547,271 |
| 2022-05-12 | 2022-05-10 | 4.441 | 21,605,290 | -27,361 | 0.38% | 95,940,450 |
| 2022-05-11 | 2022-05-06 | 4.419 | 21,632,651 | +21,889 | 0.38% | 95,587,570 |
| 2022-05-10 | 2022-05-05 | 4.649 | 21,610,762 | -27,361 | 0.38% | 100,466,799 |
| 2022-05-06 | 2022-05-04 | 4.583 | 21,638,123 | -2,736 | 0.38% | 99,170,498 |
| 2022-05-05 | 2022-05-03 | 4.627 | 21,640,859 | -45,602 | 0.38% | 100,132,158 |
| 2022-05-03 | 2022-04-28 | 4.495 | 21,686,461 | -54,723 | 0.38% | 97,489,798 |
| 2022-04-29 | 2022-04-27 | 4.254 | 21,741,184 | -45,602 | 0.38% | 92,491,441 |
| 2022-04-21 | 2022-04-19 | 4.627 | 21,786,786 | -27,361 | 0.38% | 100,807,361 |
| 2022-04-20 | 2022-04-14 | 4.583 | 21,814,147 | +31,922 | 0.39% | 99,977,241 |
| 2022-04-01 | 2022-03-30 | 4.879 | 21,782,225 | +3,648 | 0.38% | 106,279,348 |
| 2022-03-30 | 2022-03-28 | 4.715 | 21,778,577 | +9,120 | 0.38% | 102,679,698 |
| 2022-03-25 | 2022-03-23 | 4.780 | 21,769,457 | -91,204 | 0.38% | 104,068,840 |
| 2022-03-24 | 2022-03-22 | 4.660 | 21,860,661 | +1,824 | 0.39% | 101,868,251 |
| 2022-03-23 | 2022-03-21 | 4.572 | 21,858,837 | +22,801 | 0.39% | 99,942,391 |
| 2022-03-22 | 2022-03-18 | 4.616 | 21,836,036 | -18,241 | 0.39% | 100,795,821 |
| 2022-03-21 | 2022-03-17 | 4.627 | 21,854,277 | -501,621 | 0.39% | 101,119,642 |
| 2022-03-18 | 2022-03-16 | 4.430 | 22,355,898 | +118,565 | 0.39% | 99,028,480 |
| 2022-03-17 | 2022-03-15 | 3.947 | 22,237,333 | -8,208 | 0.39% | 87,775,200 |
| 2022-03-16 | 2022-03-14 | 4.276 | 22,245,541 | +629,307 | 0.39% | 95,124,899 |
| 2022-03-14 | 2022-03-10 | 4.583 | 21,616,234 | +36,481 | 0.38% | 99,070,178 |
| 2022-03-11 | 2022-03-09 | 4.550 | 21,579,753 | -27,361 | 0.38% | 98,193,151 |
| 2022-03-10 | 2022-03-08 | 4.682 | 21,607,114 | -5,472 | 0.38% | 101,160,570 |
| 2022-03-08 | 2022-03-04 | 5.120 | 21,612,586 | -405,858 | 0.38% | 110,664,989 |
| 2022-03-07 | 2022-03-03 | 5.252 | 22,018,444 | -5,472 | 0.39% | 115,640,182 |
| 2022-03-02 | 2022-02-28 | 5.307 | 22,023,916 | -22,801 | 0.39% | 116,876,321 |
| 2022-03-01 | 2022-02-25 | 5.252 | 22,046,717 | +11,857 | 0.39% | 115,788,671 |
| 2022-02-28 | 2022-02-24 | 5.175 | 22,034,860 | +29,185 | 0.39% | 114,035,199 |
| 2022-02-25 | 2022-02-23 | 5.285 | 22,005,675 | +1,824 | 0.39% | 116,296,960 |
| 2022-02-24 | 2022-02-22 | 5.153 | 22,003,851 | +3,648 | 0.39% | 113,392,200 |
| 2022-02-22 | 2022-02-18 | 5.197 | 22,000,203 | +9,121 | 0.39% | 114,338,281 |
| 2022-02-18 | 2022-02-16 | 5.109 | 21,991,082 | +18,240 | 0.39% | 112,361,918 |
| 2022-02-17 | 2022-02-15 | 5.088 | 21,972,842 | +5,473 | 0.39% | 111,786,882 |
| 2022-02-16 | 2022-02-14 | 5.109 | 21,967,369 | +9,120 | 0.39% | 112,240,758 |
| 2022-02-15 | 2022-02-11 | 5.066 | 21,958,249 | +223,450 | 0.39% | 111,231,120 |
| 2022-02-14 | 2022-02-10 | 5.208 | 21,734,799 | -100,325 | 0.38% | 113,197,248 |
| 2022-02-11 | 2022-02-09 | 5.109 | 21,835,124 | +145,926 | 0.39% | 111,565,061 |
| 2022-02-09 | 2022-02-07 | 4.945 | 21,689,198 | +4,561 | 0.38% | 107,252,312 |
| 2022-02-07 | 2022-01-31 | 4.802 | 21,684,637 | +46,514 | 0.38% | 104,138,878 |
| 2022-02-04 | 2022-01-27 | 4.912 | 21,638,123 | +278,172 | 0.38% | 106,287,998 |
| 2022-01-28 | 2022-01-26 | 5.142 | 21,359,951 | +95,764 | 0.38% | 109,839,798 |
| 2022-01-27 | 2022-01-25 | 5.142 | 21,264,187 | +60,194 | 0.38% | 109,347,348 |
| 2022-01-26 | 2022-01-24 | 5.197 | 21,203,993 | +228,922 | 0.37% | 110,200,261 |
| 2022-01-25 | 2022-01-21 | 5.285 | 20,975,071 | +314,653 | 0.37% | 110,850,360 |
| 2022-01-24 | 2022-01-20 | 5.669 | 20,660,418 | +182,408 | 0.36% | 117,116,012 |
| 2022-01-21 | 2022-01-19 | 5.800 | 20,478,010 | +54,723 | 0.36% | 118,776,371 |
| 2022-01-17 | 2022-01-13 | 5.756 | 20,423,287 | +36,481 | 0.36% | 117,563,247 |
| 2022-01-13 | 2022-01-11 | 5.767 | 20,386,806 | -3,648 | 0.36% | 117,576,780 |
| 2022-01-12 | 2022-01-10 | 5.833 | 20,390,454 | +36,481 | 0.36% | 118,939,239 |
| 2022-01-11 | 2022-01-07 | 5.921 | 20,353,973 | +3,649 | 0.36% | 120,511,803 |
| 2022-01-10 | 2022-01-06 | 6.019 | 20,350,324 | -45,602 | 0.36% | 122,498,368 |
| 2022-01-07 | 2022-01-05 | 5.965 | 20,395,926 | -273,612 | 0.36% | 121,654,718 |
| 2022-01-06 | 2022-01-04 | 6.206 | 20,669,538 | +77,523 | 0.36% | 128,272,580 |
| 2022-01-05 | 2022-01-03 | 6.063 | 20,592,015 | -50,162 | 0.36% | 124,856,342 |
| 2022-01-04 | 2021-12-31 | 5.910 | 20,642,177 | +13,681 | 0.36% | 121,991,871 |
| 2021-12-30 | 2021-12-28 | 5.767 | 20,628,496 | -9,121 | 0.36% | 118,970,679 |
| 2021-12-29 | 2021-12-24 | 5.734 | 20,637,617 | -13,680 | 0.36% | 118,344,442 |
| 2021-12-28 | 2021-12-22 | 5.603 | 20,651,297 | +50,162 | 0.36% | 115,705,729 |
| 2021-12-23 | 2021-12-21 | 5.592 | 20,601,135 | -9,120 | 0.36% | 115,198,800 |
| 2021-12-22 | 2021-12-20 | 5.548 | 20,610,255 | +4,560 | 0.36% | 114,345,877 |
| 2021-12-21 | 2021-12-17 | 5.647 | 20,605,695 | +4,560 | 0.36% | 116,353,948 |
| 2021-12-20 | 2021-12-16 | 5.712 | 20,601,135 | -77,523 | 0.36% | 117,683,480 |
| 2021-12-17 | 2021-12-15 | 5.647 | 20,678,658 | +7,296 | 0.37% | 116,765,948 |
| 2021-12-16 | 2021-12-14 | 5.822 | 20,671,362 | +16,417 | 0.36% | 120,351,150 |
| 2021-12-15 | 2021-12-13 | 5.921 | 20,654,945 | -36,482 | 0.36% | 122,293,798 |
| 2021-12-14 | 2021-12-10 | 5.910 | 20,691,427 | -5,472 | 0.37% | 122,282,930 |
| 2021-12-13 | 2021-12-09 | 5.855 | 20,696,899 | -1,824 | 0.37% | 121,180,619 |
| 2021-12-10 | 2021-12-08 | 5.822 | 20,698,723 | -12,769 | 0.37% | 120,510,449 |
| 2021-12-09 | 2021-12-07 | 5.778 | 20,711,492 | +266,316 | 0.37% | 119,676,431 |
| 2021-12-08 | 2021-12-06 | 5.811 | 20,445,176 | -20,977 | 0.36% | 118,810,098 |
| 2021-12-06 | 2021-12-02 | 5.548 | 20,466,153 | +16,416 | 0.36% | 113,546,398 |
| 2021-12-02 | 2021-11-30 | 5.636 | 20,449,737 | -62,018 | 0.36% | 115,249,082 |
| 2021-12-01 | 2021-11-29 | 5.811 | 20,511,755 | +18,241 | 0.36% | 119,196,998 |
| 2021-11-30 | 2021-11-26 | 5.811 | 20,493,514 | -4,561 | 0.36% | 119,090,997 |
| 2021-11-29 | 2021-11-25 | 5.888 | 20,498,075 | -9,120 | 0.36% | 120,690,752 |
| 2021-11-26 | 2021-11-24 | 5.811 | 20,507,195 | -27,361 | 0.36% | 119,170,500 |
| 2021-11-24 | 2021-11-22 | 6.052 | 20,534,556 | -4,560 | 0.36% | 124,282,799 |
| 2021-11-23 | 2021-11-19 | 6.118 | 20,539,116 | +31,921 | 0.36% | 125,661,597 |
| 2021-11-22 | 2021-11-18 | 6.107 | 20,507,195 | +9,120 | 0.36% | 125,241,450 |
| 2021-11-19 | 2021-11-17 | 6.129 | 20,498,075 | -1,824 | 0.36% | 125,635,252 |
| 2021-11-18 | 2021-11-16 | 5.987 | 20,499,899 | -86,643 | 0.36% | 122,724,421 |
| 2021-11-17 | 2021-11-15 | 5.998 | 20,586,542 | +18,240 | 0.36% | 123,468,837 |
| 2021-11-16 | 2021-11-12 | 6.118 | 20,568,302 | +38,306 | 0.36% | 125,840,162 |
| 2021-11-15 | 2021-11-11 | 5.866 | 20,529,996 | +79,347 | 0.36% | 120,428,500 |
| 2021-11-12 | 2021-11-10 | 5.910 | 20,450,649 | -187,880 | 0.36% | 120,859,972 |
| 2021-11-11 | 2021-11-09 | 5.910 | 20,638,529 | +22,801 | 0.36% | 121,970,312 |
| 2021-11-10 | 2021-11-08 | 5.680 | 20,615,728 | -13,680 | 0.36% | 117,088,722 |
| 2021-11-09 | 2021-11-05 | 5.570 | 20,629,408 | +51,074 | 0.36% | 114,904,518 |
| 2021-11-08 | 2021-11-04 | 5.669 | 20,578,334 | +20,977 | 0.36% | 116,650,709 |
| 2021-11-05 | 2021-11-03 | 5.570 | 20,557,357 | +40,129 | 0.36% | 114,503,199 |
| 2021-11-04 | 2021-11-02 | 5.745 | 20,517,228 | -49,250 | 0.36% | 117,879,043 |
| 2021-11-03 | 2021-11-01 | 5.427 | 20,566,478 | +20,977 | 0.36% | 111,622,502 |
| 2021-11-02 | 2021-10-29 | 5.438 | 20,545,501 | -5,472 | 0.36% | 111,733,922 |
| 2021-10-29 | 2021-10-27 | 5.329 | 20,550,973 | +5,472 | 0.36% | 109,510,380 |
| 2021-10-27 | 2021-10-25 | 5.416 | 20,545,501 | -9,120 | 0.36% | 111,283,382 |
| 2021-10-26 | 2021-10-22 | 5.318 | 20,554,621 | +9,120 | 0.36% | 109,304,449 |
| 2021-10-22 | 2021-10-20 | 5.504 | 20,545,501 | -2,736 | 0.36% | 113,085,542 |
| 2021-10-20 | 2021-10-18 | 5.493 | 20,548,237 | -175,111 | 0.36% | 112,875,301 |
| 2021-10-19 | 2021-10-15 | 5.351 | 20,723,348 | +8,208 | 0.37% | 110,883,358 |
| 2021-10-18 | 2021-10-12 | 5.175 | 20,715,140 | +18,241 | 0.37% | 107,205,360 |
| 2021-10-15 | 2021-10-11 | 5.405 | 20,696,899 | +105,796 | 0.37% | 111,876,489 |
| 2021-10-12 | 2021-10-08 | 5.186 | 20,591,103 | +17,329 | 0.36% | 106,789,212 |
| 2021-10-11 | 2021-10-07 | 5.340 | 20,573,774 | +82,084 | 0.36% | 109,857,460 |
| 2021-10-08 | 2021-10-06 | 5.186 | 20,491,690 | +3,648 | 0.36% | 106,273,638 |
| 2021-10-07 | 2021-10-05 | 5.230 | 20,488,042 | +65,667 | 0.36% | 107,153,279 |
| 2021-10-06 | 2021-10-04 | 5.263 | 20,422,375 | -36,482 | 0.36% | 107,481,598 |
| 2021-10-05 | 2021-09-30 | 5.395 | 20,458,857 | +10,032 | 0.36% | 110,365,440 |
| 2021-10-04 | 2021-09-29 | 5.395 | 20,448,825 | +633,867 | 0.36% | 110,311,322 |
| 2021-09-30 | 2021-09-28 | 5.471 | 19,814,958 | +416,802 | 0.35% | 108,412,743 |
| 2021-09-29 | 2021-09-27 | 5.526 | 19,398,156 | +507,094 | 0.34% | 107,195,761 |
| 2021-09-28 | 2021-09-24 | 5.921 | 18,891,062 | -45,602 | 0.33% | 111,850,199 |
| 2021-09-27 | 2021-09-23 | 6.140 | 18,936,664 | +8,208 | 0.33% | 116,272,800 |
| 2021-09-24 | 2021-09-21 | 6.041 | 18,928,456 | +18,241 | 0.33% | 114,354,542 |
| 2021-09-23 | 2021-09-20 | 5.998 | 18,910,215 | +520,774 | 0.33% | 113,414,980 |
| 2021-09-21 | 2021-09-17 | 6.140 | 18,389,441 | +130,422 | 0.32% | 112,912,802 |
| 2021-09-20 | 2021-09-16 | 6.074 | 18,259,019 | +294,588 | 0.32% | 110,910,799 |
| 2021-09-17 | 2021-09-15 | 6.250 | 17,964,431 | +33,746 | 0.32% | 112,272,903 |
| 2021-09-16 | 2021-09-14 | 6.283 | 17,930,685 | +63,843 | 0.32% | 112,651,799 |
| 2021-09-15 | 2021-09-13 | 6.337 | 17,866,842 | -9,121 | 0.32% | 113,230,197 |
| 2021-09-14 | 2021-09-10 | 6.524 | 17,875,963 | -45,602 | 0.32% | 116,620,001 |
| 2021-09-13 | 2021-09-09 | 6.579 | 17,921,565 | -36,481 | 0.32% | 117,900,002 |
| 2021-09-10 | 2021-09-08 | 6.491 | 17,958,046 | -25,537 | 0.32% | 116,564,798 |
| 2021-09-09 | 2021-09-07 | 6.710 | 17,983,583 | -132,246 | 0.32% | 120,674,157 |
| 2021-09-08 | 2021-09-06 | 6.776 | 18,115,829 | +13,681 | 0.32% | 122,753,340 |
| 2021-09-07 | 2021-09-03 | 6.655 | 18,102,148 | +38,305 | 0.32% | 120,477,357 |
| 2021-09-06 | 2021-09-02 | 6.919 | 18,063,843 | -114,005 | 0.32% | 124,975,861 |
| 2021-09-03 | 2021-09-01 | 6.666 | 18,177,848 | +136,806 | 0.32% | 121,180,482 |
| 2021-09-02 | 2021-08-31 | 7.149 | 18,041,042 | -291,852 | 0.32% | 128,972,121 |
| 2021-09-01 | 2021-08-30 | 6.995 | 18,332,894 | -40,130 | 0.32% | 128,244,378 |
| 2021-08-31 | 2021-08-27 | 6.579 | 18,373,024 | -103,972 | 0.32% | 120,870,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 18,476,996 | +89,379 | 0.33% | 121,959,177 |
| 2021-08-27 | 2021-08-25 | 6.633 | 18,387,617 | -114,004 | 0.32% | 121,974,052 |
| 2021-08-26 | 2021-08-24 | 6.666 | 18,501,621 | +27,361 | 0.33% | 123,338,877 |
| 2021-08-25 | 2021-08-23 | 6.425 | 18,474,260 | +85,731 | 0.33% | 118,700,158 |
| 2021-08-24 | 2021-08-20 | 5.800 | 18,388,529 | +100,325 | 0.32% | 106,656,982 |
| 2021-08-23 | 2021-08-19 | 6.063 | 18,288,204 | +18,240 | 0.32% | 110,887,558 |
| 2021-08-20 | 2021-08-18 | 6.052 | 18,269,964 | -86,643 | 0.32% | 110,576,642 |
| 2021-08-19 | 2021-08-17 | 5.910 | 18,356,607 | +91,204 | 0.32% | 108,484,528 |
| 2021-08-18 | 2021-08-16 | 6.009 | 18,265,403 | -113,093 | 0.32% | 109,747,958 |
| 2021-08-17 | 2021-08-13 | 6.096 | 18,378,496 | -28,273 | 0.32% | 112,039,559 |
| 2021-08-16 | 2021-08-12 | 6.250 | 18,406,769 | +51,986 | 0.32% | 115,037,397 |
| 2021-08-13 | 2021-08-11 | 6.513 | 18,354,783 | +26,449 | 0.32% | 119,542,499 |
| 2021-08-12 | 2021-08-10 | 6.601 | 18,328,334 | -210,681 | 0.32% | 120,977,919 |
| 2021-08-11 | 2021-08-09 | 6.261 | 18,539,015 | -141,366 | 0.33% | 116,067,169 |
| 2021-08-10 | 2021-08-06 | 7.313 | 18,680,381 | -257,195 | 0.33% | 136,614,939 |
| 2021-08-09 | 2021-08-05 | 7.247 | 18,937,576 | -1,039,724 | 0.33% | 137,250,039 |
| 2021-08-06 | 2021-08-04 | 6.568 | 19,977,300 | -15,505 | 0.35% | 131,204,957 |
| 2021-08-05 | 2021-08-03 | 6.524 | 19,992,805 | -9,121 | 0.35% | 130,429,949 |
| 2021-08-04 | 2021-08-02 | 6.601 | 20,001,926 | -29,185 | 0.35% | 132,024,623 |
| 2021-08-03 | 2021-07-30 | 6.381 | 20,031,111 | +3,702,878 | 0.35% | 127,824,662 |
| 2021-08-02 | 2021-07-29 | 6.239 | 16,328,233 | +1,081,678 | 0.29% | 101,868,072 |
| 2021-07-30 | 2021-07-28 | 5.723 | 15,246,555 | +42,866 | 0.27% | 87,262,742 |
| 2021-07-29 | 2021-07-27 | 5.778 | 15,203,689 | -9,120 | 0.27% | 87,850,901 |
| 2021-07-28 | 2021-07-26 | 5.998 | 15,212,809 | +164,167 | 0.27% | 91,239,599 |
| 2021-07-27 | 2021-07-23 | 5.976 | 15,048,642 | +112,181 | 0.27% | 89,924,999 |
| 2021-07-26 | 2021-07-22 | 5.778 | 14,936,461 | +18,240 | 0.26% | 86,306,788 |
| 2021-07-23 | 2021-07-21 | 5.658 | 14,918,221 | -22,801 | 0.26% | 84,402,122 |
| 2021-07-22 | 2021-07-20 | 5.537 | 14,941,022 | +10,033 | 0.26% | 82,729,102 |
| 2021-07-21 | 2021-07-19 | 5.581 | 14,930,989 | -13,681 | 0.26% | 83,328,389 |
| 2021-07-19 | 2021-07-15 | 5.285 | 14,944,670 | -73,875 | 0.26% | 78,980,522 |
| 2021-07-16 | 2021-07-14 | 5.230 | 15,018,545 | -54,722 | 0.27% | 78,547,591 |
| 2021-07-15 | 2021-07-13 | 5.427 | 15,073,267 | -11,857 | 0.27% | 81,808,649 |
| 2021-07-12 | 2021-07-08 | 5.373 | 15,085,124 | +29,186 | 0.27% | 81,046,002 |
| 2021-07-08 | 2021-07-06 | 5.373 | 15,055,938 | +3,648 | 0.27% | 80,889,198 |
| 2021-07-07 | 2021-07-05 | 5.427 | 15,052,290 | +14,592 | 0.27% | 81,694,798 |
| 2021-07-06 | 2021-07-02 | 5.438 | 15,037,698 | -62,930 | 0.27% | 81,780,482 |
| 2021-07-05 | 2021-06-30 | 5.636 | 15,100,628 | +13,680 | 0.27% | 85,102,978 |
| 2021-06-30 | 2021-06-28 | 5.976 | 15,086,948 | -9,120 | 0.27% | 90,153,901 |
| 2021-06-29 | 2021-06-25 | 6.030 | 15,096,068 | -290,029 | 0.27% | 91,035,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 15,386,097 | -216,153 | 0.27% | 93,291,103 |
| 2021-06-25 | 2021-06-23 | 5.965 | 15,602,250 | +25,537 | 0.28% | 93,062,081 |
| 2021-06-24 | 2021-06-22 | 5.899 | 15,576,713 | -271,787 | 0.27% | 91,885,022 |
| 2021-06-23 | 2021-06-21 | 6.052 | 15,848,500 | +165,991 | 0.28% | 95,921,038 |
| 2021-06-22 | 2021-06-18 | 5.822 | 15,682,509 | -145,926 | 0.28% | 91,305,449 |
| 2021-06-21 | 2021-06-17 | 5.789 | 15,828,435 | +27,361 | 0.28% | 91,634,398 |
| 2021-06-18 | 2021-06-16 | 5.745 | 15,801,074 | +13,680 | 0.28% | 90,782,999 |
| 2021-06-17 | 2021-06-15 | 5.822 | 15,787,394 | +18,241 | 0.28% | 91,916,102 |
| 2021-06-16 | 2021-06-11 | 5.921 | 15,769,153 | +3,648 | 0.28% | 93,366,001 |
| 2021-06-15 | 2021-06-10 | 6.140 | 15,765,505 | -1,824 | 0.28% | 96,801,602 |
| 2021-06-11 | 2021-06-09 | 6.261 | 15,767,329 | +3,648 | 0.28% | 98,714,481 |
| 2021-06-10 | 2021-06-08 | 6.294 | 15,763,681 | -11,856 | 0.28% | 99,210,162 |
| 2021-06-08 | 2021-06-04 | 5.515 | 15,775,537 | -3,716,559 | 0.28% | 87,003,909 |
| 2021-06-07 | 2021-06-03 | 5.559 | 19,492,096 | -227,097 | 0.34% | 108,356,041 |
| 2021-06-04 | 2021-06-02 | 5.592 | 19,719,193 | -1,549,555 | 0.35% | 110,267,097 |
| 2021-06-03 | 2021-06-01 | 5.867 | 21,268,748 | -10,032 | 0.38% | 124,788,529 |
| 2021-06-02 | 2021-05-31 | 5.978 | 21,278,780 | +151,148 | 0.38% | 127,207,453 |
| 2021-06-01 | 2021-05-28 | 5.767 | 21,127,632 | +144,259 | 0.38% | 121,851,600 |
| 2021-05-28 | 2021-05-26 | 5.745 | 20,983,373 | +21,639 | 0.37% | 120,554,140 |
| 2021-05-27 | 2021-05-25 | 5.734 | 20,961,734 | -6,312 | 0.37% | 120,197,329 |
| 2021-05-26 | 2021-05-24 | 5.512 | 20,968,046 | -13,524 | 0.37% | 115,582,323 |
| 2021-05-25 | 2021-05-21 | 5.523 | 20,981,570 | +4,508 | 0.37% | 115,889,581 |
| 2021-05-24 | 2021-05-20 | 5.734 | 20,977,062 | -13,524 | 0.37% | 120,285,222 |
| 2021-05-21 | 2021-05-18 | 5.756 | 20,990,586 | +22,540 | 0.37% | 120,828,390 |
| 2021-05-20 | 2021-05-17 | 5.656 | 20,968,046 | +7,213 | 0.37% | 118,605,603 |
| 2021-05-18 | 2021-05-14 | 5.601 | 20,960,833 | +12,623 | 0.37% | 117,402,402 |
| 2021-05-17 | 2021-05-13 | 5.368 | 20,948,210 | -9,016 | 0.37% | 112,452,561 |
| 2021-05-13 | 2021-05-11 | 5.412 | 20,957,226 | +9,016 | 0.37% | 113,430,720 |
| 2021-05-12 | 2021-05-10 | 5.435 | 20,948,210 | +3,607 | 0.37% | 113,846,601 |
| 2021-05-11 | 2021-05-07 | 5.435 | 20,944,603 | -1,804 | 0.37% | 113,826,998 |
| 2021-05-05 | 2021-05-03 | 5.512 | 20,946,407 | -29,753 | 0.37% | 115,463,042 |
| 2021-05-04 | 2021-04-30 | 5.546 | 20,976,160 | -7,213 | 0.37% | 116,325,000 |
| 2021-05-03 | 2021-04-29 | 5.767 | 20,983,373 | -54,097 | 0.37% | 121,019,600 |
| 2021-04-29 | 2021-04-27 | 5.856 | 21,037,470 | -9,016 | 0.38% | 123,198,239 |
| 2021-04-28 | 2021-04-26 | 5.823 | 21,046,486 | -1,804 | 0.38% | 122,550,748 |
| 2021-04-23 | 2021-04-21 | 5.856 | 21,048,290 | +270,486 | 0.38% | 123,261,602 |
| 2021-04-22 | 2021-04-20 | 5.889 | 20,777,804 | -40,573 | 0.37% | 122,368,950 |
| 2021-04-21 | 2021-04-19 | 6.067 | 20,818,377 | -45,982 | 0.37% | 126,302,301 |
| 2021-04-20 | 2021-04-16 | 5.834 | 20,864,359 | -6,312 | 0.37% | 121,721,658 |
| 2021-04-19 | 2021-04-15 | 5.790 | 20,870,671 | -4,508 | 0.37% | 120,832,562 |
| 2021-04-16 | 2021-04-14 | 5.778 | 20,875,179 | -111,801 | 0.37% | 120,627,131 |
| 2021-04-15 | 2021-04-13 | 5.612 | 20,986,980 | +9,017 | 0.37% | 117,781,623 |
| 2021-04-14 | 2021-04-12 | 5.634 | 20,977,963 | +18,032 | 0.37% | 118,196,358 |
| 2021-04-13 | 2021-04-09 | 6.023 | 20,959,931 | +81,146 | 0.37% | 126,231,210 |
| 2021-04-12 | 2021-04-08 | 5.823 | 20,878,785 | -27,049 | 0.37% | 121,574,248 |
| 2021-04-09 | 2021-04-07 | 5.778 | 20,905,834 | +27,049 | 0.37% | 120,804,271 |
| 2021-04-08 | 2021-04-01 | 5.801 | 20,878,785 | -34,262 | 0.37% | 121,111,108 |
| 2021-04-07 | 2021-03-31 | 5.778 | 20,913,047 | +19,836 | 0.37% | 120,845,951 |
| 2021-04-01 | 2021-03-30 | 5.878 | 20,893,211 | -36,065 | 0.37% | 122,816,899 |
| 2021-03-31 | 2021-03-29 | 5.523 | 20,929,276 | -15,327 | 0.37% | 115,600,741 |
| 2021-03-30 | 2021-03-26 | 5.490 | 20,944,603 | -19,836 | 0.37% | 114,988,498 |
| 2021-03-26 | 2021-03-24 | 5.213 | 20,964,439 | +45,081 | 0.37% | 109,284,400 |
| 2021-03-25 | 2021-03-23 | 5.446 | 20,919,358 | +13,524 | 0.37% | 113,921,819 |
| 2021-03-24 | 2021-03-22 | 5.612 | 20,905,834 | +9,016 | 0.37% | 117,326,221 |
| 2021-03-23 | 2021-03-19 | 5.756 | 20,896,818 | -36,064 | 0.37% | 120,288,632 |
| 2021-03-22 | 2021-03-18 | 5.656 | 20,932,882 | -54,098 | 0.37% | 118,406,698 |
| 2021-03-19 | 2021-03-17 | 5.590 | 20,986,980 | +58,606 | 0.37% | 117,316,083 |
| 2021-03-18 | 2021-03-16 | 5.412 | 20,928,374 | -4,508 | 0.37% | 113,274,558 |
| 2021-03-16 | 2021-03-12 | 5.324 | 20,932,882 | +10,819 | 0.37% | 111,441,598 |
| 2021-03-15 | 2021-03-11 | 5.412 | 20,922,063 | +3,607 | 0.37% | 113,240,400 |
| 2021-03-12 | 2021-03-10 | 5.257 | 20,918,456 | -4,509 | 0.37% | 109,972,737 |
| 2021-03-10 | 2021-03-08 | 5.401 | 20,922,965 | -249,748 | 0.37% | 113,013,222 |
| 2021-03-09 | 2021-03-05 | 5.923 | 21,172,713 | +13,524 | 0.38% | 125,399,220 |
| 2021-03-08 | 2021-03-04 | 6.089 | 21,159,189 | +249,749 | 0.38% | 128,839,322 |
| 2021-03-05 | 2021-03-03 | 6.366 | 20,909,440 | +18,032 | 0.37% | 133,116,338 |
| 2021-03-04 | 2021-03-02 | 6.211 | 20,891,408 | +110,899 | 0.37% | 129,757,600 |
| 2021-03-03 | 2021-03-01 | 6.211 | 20,780,509 | +7,213 | 0.37% | 129,068,801 |
| 2021-03-02 | 2021-02-26 | 5.823 | 20,773,296 | +27,049 | 0.37% | 120,960,001 |
| 2021-03-01 | 2021-02-25 | 6.444 | 20,746,247 | +4,508 | 0.37% | 133,688,098 |
| 2021-02-25 | 2021-02-23 | 6.466 | 20,741,739 | +89,260 | 0.37% | 134,119,149 |
| 2021-02-24 | 2021-02-22 | 6.300 | 20,652,479 | -139,751 | 0.37% | 130,106,080 |
| 2021-02-23 | 2021-02-19 | 6.599 | 20,792,230 | +146,062 | 0.37% | 137,212,951 |
| 2021-02-22 | 2021-02-18 | 6.533 | 20,646,168 | +36,065 | 0.37% | 134,875,112 |
| 2021-02-19 | 2021-02-17 | 7.010 | 20,610,103 | +49,589 | 0.37% | 144,468,881 |
| 2021-02-18 | 2021-02-16 | 6.932 | 20,560,514 | +40,573 | 0.37% | 142,525,001 |
| 2021-02-17 | 2021-02-11 | 6.677 | 20,519,941 | +3,606 | 0.37% | 137,009,180 |
| 2021-02-16 | 2021-02-09 | 6.832 | 20,516,335 | +9,918 | 0.37% | 140,170,803 |
| 2021-02-10 | 2021-02-08 | 6.444 | 20,506,417 | +27,049 | 0.37% | 132,142,642 |
| 2021-02-09 | 2021-02-05 | 6.133 | 20,479,368 | +9,016 | 0.37% | 125,608,419 |
| 2021-02-08 | 2021-02-04 | 6.544 | 20,470,352 | +22,541 | 0.37% | 133,953,600 |
| 2021-02-05 | 2021-02-03 | 6.732 | 20,447,811 | -252,454 | 0.37% | 137,661,527 |
| 2021-02-04 | 2021-02-02 | 6.877 | 20,700,265 | +16,229 | 0.37% | 142,345,802 |
| 2021-02-03 | 2021-02-01 | 6.666 | 20,684,036 | +45,081 | 0.37% | 137,875,413 |
| 2021-02-02 | 2021-01-29 | 6.444 | 20,638,955 | +9,017 | 0.37% | 132,996,712 |
| 2021-02-01 | 2021-01-28 | 6.411 | 20,629,938 | +155,078 | 0.37% | 132,252,177 |
| 2021-01-29 | 2021-01-27 | 6.932 | 20,474,860 | -31,557 | 0.37% | 141,931,250 |
| 2021-01-28 | 2021-01-26 | 6.843 | 20,506,417 | +84,752 | 0.37% | 140,330,482 |
| 2021-01-27 | 2021-01-25 | 7.963 | 20,421,665 | -116,308 | 0.36% | 162,627,004 |
| 2021-01-26 | 2021-01-22 | 8.141 | 20,537,973 | +229,912 | 0.37% | 167,197,857 |
| 2021-01-25 | 2021-01-21 | 8.185 | 20,308,061 | -95,571 | 0.36% | 166,227,123 |
| 2021-01-22 | 2021-01-20 | 8.673 | 20,403,632 | -46,884 | 0.36% | 176,966,598 |
| 2021-01-21 | 2021-01-19 | 8.463 | 20,450,516 | -444,498 | 0.37% | 173,063,657 |
| 2021-01-20 | 2021-01-18 | 8.263 | 20,895,014 | +1,187,431 | 0.37% | 172,653,747 |
| 2021-01-19 | 2021-01-15 | 7.930 | 19,707,583 | +203,766 | 0.35% | 156,284,704 |
| 2021-01-18 | 2021-01-14 | 7.986 | 19,503,817 | -40,573 | 0.35% | 155,750,403 |
| 2021-01-15 | 2021-01-13 | 8.363 | 19,544,390 | -34,261 | 0.35% | 163,444,584 |
| 2021-01-14 | 2021-01-12 | 7.830 | 19,578,651 | +64,015 | 0.35% | 153,307,900 |
| 2021-01-12 | 2021-01-08 | 7.231 | 19,514,636 | +78,441 | 0.35% | 141,118,879 |
| 2021-01-11 | 2021-01-07 | 7.631 | 19,436,195 | +87,457 | 0.35% | 148,312,158 |
| 2021-01-08 | 2021-01-06 | 7.753 | 19,348,738 | +46,884 | 0.35% | 150,005,398 |
| 2021-01-07 | 2021-01-05 | 7.586 | 19,301,854 | +105,489 | 0.34% | 146,430,719 |
| 2021-01-06 | 2021-01-04 | 7.431 | 19,196,365 | +36,967 | 0.34% | 142,649,702 |
| 2021-01-05 | 2020-12-31 | 6.000 | 19,159,398 | -883,587 | 0.34% | 114,962,498 |
| 2020-12-30 | 2020-12-28 | 5.945 | 20,042,985 | +3,607 | 0.36% | 119,152,802 |
| 2020-12-29 | 2020-12-24 | 5.790 | 20,039,378 | +15,327 | 0.36% | 116,019,719 |
| 2020-12-28 | 2020-12-22 | 4.969 | 20,024,051 | -9,917 | 0.36% | 99,496,322 |
| 2020-12-23 | 2020-12-21 | 5.080 | 20,033,968 | +164,996 | 0.36% | 101,767,597 |
| 2020-12-22 | 2020-12-18 | 4.991 | 19,868,972 | +47,786 | 0.35% | 99,166,499 |
| 2020-12-21 | 2020-12-17 | 4.814 | 19,821,186 | +81,145 | 0.35% | 95,410,558 |
| 2020-12-18 | 2020-12-16 | 4.747 | 19,740,041 | -8,114 | 0.35% | 93,706,321 |
| 2020-12-15 | 2020-12-11 | 4.825 | 19,748,155 | -5,410 | 0.35% | 95,278,048 |
| 2020-12-11 | 2020-12-09 | 4.969 | 19,753,565 | -22,541 | 0.35% | 98,152,320 |
| 2020-12-10 | 2020-12-08 | 5.157 | 19,776,106 | -9,016 | 0.35% | 101,993,102 |
| 2020-12-09 | 2020-12-07 | 5.357 | 19,785,122 | -901 | 0.35% | 105,989,521 |
| 2020-12-04 | 2020-12-02 | 5.379 | 19,786,023 | -9,017 | 0.35% | 106,433,248 |
| 2020-12-03 | 2020-12-01 | 5.446 | 19,795,040 | +6,312 | 0.35% | 107,799,053 |
| 2020-12-02 | 2020-11-30 | 5.235 | 19,788,728 | +9,016 | 0.35% | 103,594,559 |
| 2020-11-30 | 2020-11-26 | 5.246 | 19,779,712 | +3,606 | 0.35% | 103,766,740 |
| 2020-11-27 | 2020-11-25 | 5.102 | 19,776,106 | +9,017 | 0.35% | 100,896,402 |
| 2020-11-26 | 2020-11-24 | 5.224 | 19,767,089 | +89,260 | 0.35% | 103,262,038 |
| 2020-11-25 | 2020-11-23 | 4.958 | 19,677,829 | +18,032 | 0.35% | 97,557,750 |
| 2020-11-24 | 2020-11-20 | 4.991 | 19,659,797 | +43,278 | 0.35% | 98,122,501 |
| 2020-11-23 | 2020-11-19 | 4.958 | 19,616,519 | +9,016 | 0.35% | 97,253,790 |
| 2020-11-18 | 2020-11-16 | 4.802 | 19,607,503 | -64,916 | 0.35% | 94,164,511 |
| 2020-11-17 | 2020-11-13 | 4.692 | 19,672,419 | -27,049 | 0.35% | 92,294,368 |
| 2020-11-16 | 2020-11-12 | 4.814 | 19,699,468 | -31,557 | 0.35% | 94,824,660 |
| 2020-11-13 | 2020-11-11 | 4.780 | 19,731,025 | +13,525 | 0.35% | 94,320,042 |
| 2020-11-12 | 2020-11-10 | 4.791 | 19,717,500 | -225,405 | 0.35% | 94,474,078 |
| 2020-11-11 | 2020-11-09 | 4.658 | 19,942,905 | +27,049 | 0.36% | 92,899,800 |
| 2020-11-09 | 2020-11-05 | 4.714 | 19,915,856 | -20,738 | 0.36% | 93,878,248 |
| 2020-11-06 | 2020-11-04 | 4.758 | 19,936,594 | +36,967 | 0.36% | 94,860,482 |
| 2020-11-05 | 2020-11-03 | 4.547 | 19,899,627 | -9,016 | 0.36% | 90,491,099 |
| 2020-11-04 | 2020-11-02 | 4.536 | 19,908,643 | +78,440 | 0.36% | 90,311,288 |
| 2020-11-03 | 2020-10-30 | 4.425 | 19,830,203 | +22,541 | 0.35% | 87,756,062 |
| 2020-10-30 | 2020-10-28 | 4.192 | 19,807,662 | -9,016 | 0.35% | 83,042,819 |
| 2020-10-28 | 2020-10-23 | 4.414 | 19,816,678 | +90,161 | 0.35% | 87,476,418 |
| 2020-10-23 | 2020-10-21 | 4.470 | 19,726,517 | +126,227 | 0.35% | 88,172,372 |
| 2020-10-22 | 2020-10-20 | 4.558 | 19,600,290 | +4,508 | 0.35% | 89,347,291 |
| 2020-10-21 | 2020-10-19 | 4.581 | 19,595,782 | -9,016 | 0.35% | 89,761,421 |
| 2020-10-16 | 2020-10-14 | 4.758 | 19,604,798 | -18,934 | 0.35% | 93,281,760 |
| 2020-10-12 | 2020-10-08 | 5.102 | 19,623,732 | +13,524 | 0.35% | 100,119,000 |
| 2020-10-06 | 2020-09-30 | 4.891 | 19,610,208 | -72,129 | 0.35% | 95,917,502 |
| 2020-10-05 | 2020-09-29 | 4.891 | 19,682,337 | +10,819 | 0.35% | 96,270,299 |
| 2020-09-24 | 2020-09-22 | 4.858 | 19,671,518 | -17,131 | 0.35% | 95,562,841 |
| 2020-09-23 | 2020-09-21 | 5.268 | 19,688,649 | -54,998 | 0.35% | 103,725,753 |
| 2020-09-22 | 2020-09-18 | 5.224 | 19,743,647 | +90,162 | 0.35% | 103,139,579 |
| 2020-09-16 | 2020-09-14 | 4.958 | 19,653,485 | -69,425 | 0.35% | 97,437,058 |
| 2020-09-11 | 2020-09-09 | 5.124 | 19,722,910 | -333,599 | 0.35% | 101,062,500 |
| 2020-09-09 | 2020-09-07 | 5.080 | 20,056,509 | -45,081 | 0.36% | 101,882,100 |
| 2020-09-08 | 2020-09-04 | 5.279 | 20,101,590 | -16,229 | 0.36% | 106,124,201 |
| 2020-09-07 | 2020-09-03 | 5.546 | 20,117,819 | +349,828 | 0.36% | 111,565,000 |
| 2020-09-04 | 2020-09-02 | 5.390 | 19,767,991 | -30,655 | 0.35% | 106,555,500 |
| 2020-09-03 | 2020-09-01 | 5.479 | 19,798,646 | +25,245 | 0.35% | 108,477,460 |
| 2020-09-02 | 2020-08-31 | 5.368 | 19,773,401 | -75,736 | 0.35% | 106,146,042 |
| 2020-09-01 | 2020-08-28 | 5.357 | 19,849,137 | -142,455 | 0.35% | 106,332,452 |
| 2020-08-31 | 2020-08-27 | 5.390 | 19,991,592 | +38,769 | 0.36% | 107,760,778 |
| 2020-08-28 | 2020-08-26 | 5.268 | 19,952,823 | +178,521 | 0.36% | 105,117,501 |
| 2020-08-27 | 2020-08-25 | 5.701 | 19,774,302 | -73,933 | 0.35% | 112,730,478 |
| 2020-08-26 | 2020-08-24 | 5.701 | 19,848,235 | +91,965 | 0.35% | 113,151,960 |
| 2020-08-25 | 2020-08-21 | 5.501 | 19,756,270 | +117,211 | 0.35% | 108,683,520 |
| 2020-08-24 | 2020-08-20 | 5.534 | 19,639,059 | +144,259 | 0.35% | 108,692,177 |
| 2020-08-21 | 2020-08-19 | 5.668 | 19,494,800 | -45,081 | 0.35% | 110,488,417 |
| 2020-08-20 | 2020-08-18 | 5.900 | 19,539,881 | -9,017 | 0.35% | 115,295,038 |
| 2020-08-19 | 2020-08-17 | 5.878 | 19,548,898 | -4,508 | 0.35% | 114,914,602 |
| 2020-08-18 | 2020-08-14 | 5.801 | 19,553,406 | +72,130 | 0.35% | 113,423,012 |
| 2020-08-17 | 2020-08-13 | 5.701 | 19,481,276 | +245,240 | 0.35% | 111,059,979 |
| 2020-08-14 | 2020-08-12 | 5.612 | 19,236,036 | -522,939 | 0.34% | 107,955,101 |
| 2020-08-13 | 2020-08-11 | 6.034 | 19,758,975 | -640,149 | 0.35% | 119,217,601 |
| 2020-08-12 | 2020-08-10 | 5.812 | 20,399,124 | -64,015 | 0.36% | 118,554,999 |
| 2020-08-11 | 2020-08-07 | 5.734 | 20,463,139 | -97,375 | 0.37% | 117,338,320 |
| 2020-08-10 | 2020-08-06 | 5.668 | 20,560,514 | +238,028 | 0.37% | 116,528,441 |
| 2020-08-07 | 2020-08-05 | 5.568 | 20,322,486 | -568,020 | 0.36% | 113,150,797 |
| 2020-08-06 | 2020-08-04 | 5.501 | 20,890,506 | -180,324 | 0.37% | 114,923,198 |
| 2020-08-05 | 2020-08-03 | 5.745 | 21,070,830 | +7,213 | 0.38% | 121,056,600 |
| 2020-08-04 | 2020-07-31 | 5.113 | 21,063,617 | +108,194 | 0.38% | 107,698,819 |
| 2020-08-03 | 2020-07-30 | 5.313 | 20,955,423 | +66,720 | 0.37% | 111,329,181 |
| 2020-07-31 | 2020-07-29 | 5.335 | 20,888,703 | +92,867 | 0.37% | 111,438,080 |
| 2020-07-30 | 2020-07-28 | 5.290 | 20,795,836 | -271,388 | 0.37% | 110,020,048 |
| 2020-07-29 | 2020-07-27 | 5.180 | 21,067,224 | -93,768 | 0.38% | 109,119,222 |
| 2020-07-28 | 2020-07-24 | 4.936 | 21,160,992 | +103,686 | 0.38% | 104,441,500 |
| 2020-07-27 | 2020-07-23 | 5.035 | 21,057,306 | +183,930 | 0.38% | 106,031,701 |
| 2020-07-24 | 2020-07-22 | 5.113 | 20,873,376 | +4,509 | 0.37% | 106,726,112 |
| 2020-07-23 | 2020-07-21 | 5.035 | 20,868,867 | -13,525 | 0.37% | 105,082,838 |
| 2020-07-22 | 2020-07-20 | 5.157 | 20,882,392 | +121,719 | 0.37% | 107,698,651 |
| 2020-07-21 | 2020-07-17 | 4.658 | 20,760,673 | +131,636 | 0.37% | 96,709,199 |
| 2020-07-20 | 2020-07-16 | 4.492 | 20,629,037 | +109,096 | 0.37% | 92,664,001 |
| 2020-07-17 | 2020-07-15 | 4.980 | 20,519,941 | +9,016 | 0.37% | 102,187,910 |
| 2020-07-16 | 2020-07-14 | 5.013 | 20,510,925 | -58,605 | 0.37% | 102,825,481 |
| 2020-07-15 | 2020-07-13 | 5.080 | 20,569,530 | -31,557 | 0.37% | 104,488,120 |
| 2020-07-14 | 2020-07-10 | 4.991 | 20,601,087 | -48,687 | 0.37% | 102,820,502 |
| 2020-07-13 | 2020-07-09 | 5.213 | 20,649,774 | +188,438 | 0.37% | 107,644,099 |
| 2020-07-10 | 2020-07-08 | 5.279 | 20,461,336 | +124,424 | 0.37% | 108,023,441 |
| 2020-07-09 | 2020-07-07 | 4.337 | 20,336,912 | -27,049 | 0.36% | 88,193,958 |
| 2020-07-08 | 2020-07-06 | 4.503 | 20,363,961 | +45,983 | 0.36% | 91,699,160 |
| 2020-07-06 | 2020-07-02 | 3.971 | 20,317,978 | -9,017 | 0.36% | 80,675,298 |
| 2020-07-02 | 2020-06-29 | 4.004 | 20,326,995 | +17,131 | 0.36% | 81,387,452 |
| 2020-06-30 | 2020-06-26 | 3.960 | 20,309,864 | +45,081 | 0.36% | 80,417,821 |
| 2020-06-29 | 2020-06-24 | 4.015 | 20,264,783 | -45,081 | 0.36% | 81,363,120 |
| 2020-06-24 | 2020-06-22 | 4.126 | 20,309,864 | +18,934 | 0.36% | 83,796,721 |
| 2020-06-23 | 2020-06-19 | 4.137 | 20,290,930 | +135,243 | 0.36% | 83,943,651 |
| 2020-06-22 | 2020-06-18 | 4.226 | 20,155,687 | +86,555 | 0.36% | 85,172,550 |
| 2020-06-19 | 2020-06-17 | 4.303 | 20,069,132 | +176,718 | 0.36% | 86,364,922 |
| 2020-06-18 | 2020-06-16 | 4.392 | 19,892,414 | +90,162 | 0.35% | 87,369,478 |
| 2020-06-17 | 2020-06-15 | 4.436 | 19,802,252 | +90,161 | 0.35% | 87,851,998 |
| 2020-06-16 | 2020-06-12 | 4.448 | 19,712,091 | +45,081 | 0.35% | 87,670,632 |
| 2020-06-15 | 2020-06-11 | 4.436 | 19,667,010 | +20,738 | 0.35% | 87,252,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 19,646,272 | -9,017 | 0.35% | 86,288,398 |
| 2020-06-09 | 2020-06-05 | 4.448 | 19,655,289 | +902 | 0.35% | 87,418,002 |
| 2020-06-08 | 2020-06-04 | 4.448 | 19,654,387 | +902 | 0.35% | 87,413,990 |
| 2020-06-04 | 2020-06-02 | 4.104 | 19,653,485 | +7,213 | 0.35% | 80,652,598 |
| 2020-06-03 | 2020-06-01 | 4.026 | 19,646,272 | -18,033 | 0.35% | 79,097,698 |
| 2020-06-02 | 2020-05-29 | 3.915 | 19,664,305 | +18,033 | 0.35% | 76,989,301 |
| 2020-06-01 | 2020-05-28 | 3.904 | 19,646,272 | -10,820 | 0.35% | 76,700,798 |
| 2020-05-29 | 2020-05-27 | 3.960 | 19,657,092 | +58,605 | 0.35% | 77,833,141 |
| 2020-05-27 | 2020-05-25 | 3.685 | 19,598,487 | +188,947 | 0.35% | 72,210,908 |
| 2020-05-25 | 2020-05-21 | 3.662 | 19,409,540 | -44,646 | 0.35% | 71,079,990 |
| 2020-05-22 | 2020-05-20 | 3.741 | 19,454,186 | -35,717 | 0.35% | 72,768,579 |
| 2020-05-21 | 2020-05-19 | 3.797 | 19,489,903 | -18,752 | 0.35% | 73,993,529 |
| 2020-05-20 | 2020-05-18 | 3.528 | 19,508,655 | +143,761 | 0.35% | 68,821,201 |
| 2020-05-18 | 2020-05-14 | 3.427 | 19,364,894 | -26,787 | 0.35% | 66,362,221 |
| 2020-05-14 | 2020-05-12 | 3.472 | 19,391,681 | -30,360 | 0.35% | 67,322,699 |
| 2020-05-13 | 2020-05-11 | 3.505 | 19,422,041 | -5,357 | 0.35% | 68,080,630 |
| 2020-05-11 | 2020-05-07 | 3.371 | 19,427,398 | -71,435 | 0.35% | 65,488,568 |
| 2020-05-08 | 2020-05-06 | 3.360 | 19,498,833 | +46,433 | 0.35% | 65,511,001 |
| 2020-05-07 | 2020-05-05 | 3.270 | 19,452,400 | +26,787 | 0.35% | 63,612,199 |
| 2020-05-06 | 2020-05-04 | 3.293 | 19,425,613 | +44,647 | 0.35% | 63,959,701 |
| 2020-05-05 | 2020-04-29 | 3.427 | 19,380,966 | +10,715 | 0.35% | 66,417,299 |
| 2020-04-29 | 2020-04-27 | 3.382 | 19,370,251 | -11,608 | 0.35% | 65,512,859 |
| 2020-04-28 | 2020-04-24 | 3.393 | 19,381,859 | +893 | 0.35% | 65,769,179 |
| 2020-04-27 | 2020-04-23 | 3.405 | 19,380,966 | +12,501 | 0.35% | 65,983,199 |
| 2020-04-24 | 2020-04-22 | 3.270 | 19,368,465 | -26,788 | 0.35% | 63,337,719 |
| 2020-04-23 | 2020-04-21 | 3.259 | 19,395,253 | -10,715 | 0.35% | 63,208,110 |
| 2020-04-20 | 2020-04-16 | 3.293 | 19,405,968 | +55,361 | 0.35% | 63,895,019 |
| 2020-04-17 | 2020-04-15 | 3.371 | 19,350,607 | +16,073 | 0.35% | 65,229,711 |
| 2020-04-16 | 2020-04-14 | 3.371 | 19,334,534 | -11,608 | 0.35% | 65,175,530 |
| 2020-04-14 | 2020-04-08 | 3.315 | 19,346,142 | +30,359 | 0.35% | 64,131,359 |
| 2020-04-09 | 2020-04-07 | 3.270 | 19,315,783 | +25,002 | 0.35% | 63,165,441 |
| 2020-04-07 | 2020-04-03 | 3.169 | 19,290,781 | -8,929 | 0.35% | 61,139,321 |
| 2020-04-03 | 2020-04-01 | 3.237 | 19,299,710 | -296,452 | 0.35% | 62,464,460 |
| 2020-03-27 | 2020-03-25 | 3.169 | 19,596,162 | +35,718 | 0.35% | 62,107,181 |
| 2020-03-23 | 2020-03-19 | 3.181 | 19,560,444 | -17,859 | 0.35% | 62,213,038 |
| 2020-03-18 | 2020-03-16 | 3.315 | 19,578,303 | -6,251 | 0.35% | 64,900,960 |
| 2020-03-13 | 2020-03-11 | 3.494 | 19,584,554 | +19,645 | 0.35% | 68,430,962 |
| 2020-03-12 | 2020-03-10 | 3.472 | 19,564,909 | -26,788 | 0.35% | 67,924,100 |
| 2020-03-09 | 2020-03-05 | 3.696 | 19,591,697 | -53,575 | 0.35% | 72,405,300 |
| 2020-03-06 | 2020-03-04 | 3.696 | 19,645,272 | +17,858 | 0.35% | 72,603,298 |
| 2020-03-04 | 2020-03-02 | 3.908 | 19,627,414 | +44,646 | 0.35% | 76,713,690 |
| 2020-03-03 | 2020-02-28 | 3.797 | 19,582,768 | -35,717 | 0.35% | 74,346,091 |
| 2020-02-28 | 2020-02-26 | 3.864 | 19,618,485 | -35,717 | 0.35% | 75,799,951 |
| 2020-02-27 | 2020-02-25 | 3.785 | 19,654,202 | -44,646 | 0.35% | 74,397,181 |
| 2020-02-26 | 2020-02-24 | 3.841 | 19,698,848 | -5,358 | 0.35% | 75,669,230 |
| 2020-02-24 | 2020-02-20 | 4.009 | 19,704,206 | -4,464 | 0.35% | 78,999,861 |
| 2020-02-20 | 2020-02-18 | 3.920 | 19,708,670 | -35,717 | 0.35% | 77,251,999 |
| 2020-02-19 | 2020-02-17 | 3.908 | 19,744,387 | +76,791 | 0.35% | 77,170,879 |
| 2020-02-17 | 2020-02-13 | 3.729 | 19,667,596 | +6,251 | 0.35% | 73,346,581 |
| 2020-02-06 | 2020-02-04 | 3.561 | 19,661,345 | +14,287 | 0.35% | 70,020,419 |
| 2020-01-31 | 2020-01-29 | 3.729 | 19,647,058 | -44,647 | 0.35% | 73,269,989 |
| 2020-01-17 | 2020-01-15 | 4.054 | 19,691,705 | -17,858 | 0.35% | 79,831,861 |
| 2020-01-15 | 2020-01-13 | 4.144 | 19,709,563 | -31,253 | 0.35% | 81,670,099 |
| 2020-01-13 | 2020-01-09 | 4.121 | 19,740,816 | -8,929 | 0.35% | 81,357,442 |
| 2020-01-10 | 2020-01-08 | 4.188 | 19,749,745 | +48,218 | 0.35% | 82,721,321 |
| 2020-01-09 | 2020-01-07 | 4.166 | 19,701,527 | -44,646 | 0.35% | 82,078,081 |
| 2020-01-08 | 2020-01-06 | 4.267 | 19,746,173 | -8,929 | 0.35% | 84,254,339 |
| 2020-01-07 | 2020-01-03 | 4.200 | 19,755,102 | -8,037 | 0.35% | 82,964,998 |
| 2020-01-06 | 2020-01-02 | 3.987 | 19,763,139 | +26,788 | 0.35% | 78,793,481 |
| 2020-01-03 | 2019-12-31 | 3.931 | 19,736,351 | +153,583 | 0.35% | 77,581,530 |
| 2019-12-30 | 2019-12-24 | 3.875 | 19,582,768 | +8,930 | 0.35% | 75,881,261 |
| 2019-12-23 | 2019-12-19 | 4.043 | 19,573,838 | -17,859 | 0.35% | 79,134,808 |
| 2019-12-20 | 2019-12-18 | 4.121 | 19,591,697 | +13,394 | 0.35% | 80,742,880 |
| 2019-12-19 | 2019-12-17 | 4.032 | 19,578,303 | -58,040 | 0.35% | 78,933,600 |
| 2019-12-18 | 2019-12-16 | 3.931 | 19,636,343 | -26,788 | 0.35% | 77,188,409 |
| 2019-12-17 | 2019-12-13 | 3.942 | 19,663,131 | +116,080 | 0.35% | 77,513,920 |
| 2019-12-16 | 2019-12-12 | 3.931 | 19,547,051 | +87,507 | 0.35% | 76,837,412 |
| 2019-12-13 | 2019-12-11 | 3.953 | 19,459,544 | +89,293 | 0.35% | 76,929,291 |
| 2019-12-12 | 2019-12-10 | 3.920 | 19,370,251 | +10,715 | 0.35% | 75,925,499 |
| 2019-12-10 | 2019-12-06 | 4.032 | 19,359,536 | +26,788 | 0.35% | 78,051,600 |
| 2019-12-09 | 2019-12-05 | 3.964 | 19,332,748 | +17,858 | 0.35% | 76,644,539 |
| 2019-12-03 | 2019-11-29 | 3.998 | 19,314,890 | +80,364 | 0.35% | 77,222,671 |
| 2019-11-28 | 2019-11-26 | 3.987 | 19,234,526 | -8,930 | 0.34% | 76,685,959 |
| 2019-11-26 | 2019-11-22 | 3.942 | 19,243,456 | +82,150 | 0.35% | 75,859,521 |
| 2019-11-25 | 2019-11-21 | 3.897 | 19,161,306 | +64,290 | 0.34% | 74,677,318 |
| 2019-11-18 | 2019-11-14 | 3.942 | 19,097,016 | +26,788 | 0.34% | 75,282,241 |
| 2019-11-13 | 2019-11-11 | 4.121 | 19,070,228 | +8,929 | 0.34% | 78,593,760 |
| 2019-11-12 | 2019-11-08 | 4.222 | 19,061,299 | +8,930 | 0.34% | 80,478,191 |
| 2019-11-11 | 2019-11-07 | 4.222 | 19,052,369 | -13,394 | 0.34% | 80,440,488 |
| 2019-11-08 | 2019-11-06 | 4.233 | 19,065,763 | +13,394 | 0.34% | 80,710,559 |
| 2019-11-07 | 2019-11-05 | 4.166 | 19,052,369 | -8,930 | 0.34% | 79,373,638 |
| 2019-11-06 | 2019-11-04 | 4.121 | 19,061,299 | -17,858 | 0.34% | 78,556,961 |
| 2019-11-05 | 2019-11-01 | 4.144 | 19,079,157 | +17,858 | 0.34% | 79,057,899 |
| 2019-11-01 | 2019-10-30 | 4.155 | 19,061,299 | -35,717 | 0.34% | 79,197,371 |
| 2019-10-25 | 2019-10-23 | 4.088 | 19,097,016 | +30,360 | 0.34% | 78,062,551 |
| 2019-10-23 | 2019-10-21 | 4.166 | 19,066,656 | +151,797 | 0.34% | 79,433,159 |
| 2019-10-16 | 2019-10-14 | 4.323 | 18,914,859 | +71,434 | 0.34% | 81,766,381 |
| 2019-10-11 | 2019-10-09 | 4.200 | 18,843,425 | -35,717 | 0.34% | 79,136,252 |
| 2019-10-09 | 2019-10-04 | 4.256 | 18,879,142 | +8,930 | 0.34% | 80,343,401 |
| 2019-10-08 | 2019-10-03 | 4.300 | 18,870,212 | +44,646 | 0.34% | 81,150,718 |
| 2019-10-04 | 2019-10-02 | 4.323 | 18,825,566 | +35,717 | 0.34% | 81,380,380 |
| 2019-10-02 | 2019-09-27 | 4.300 | 18,789,849 | +7,143,411 | 0.34% | 80,805,120 |
| 2019-09-30 | 2019-09-26 | 4.334 | 11,646,438 | +44,646 | 0.21% | 50,476,409 |
| 2019-09-26 | 2019-09-24 | 4.424 | 11,601,792 | +23,216 | 0.21% | 51,322,350 |
| 2019-09-20 | 2019-09-18 | 4.580 | 11,578,576 | -26,788 | 0.21% | 53,035,030 |
| 2019-09-19 | 2019-09-17 | 4.625 | 11,605,364 | -26,787 | 0.21% | 53,677,611 |
| 2019-09-18 | 2019-09-16 | 4.771 | 11,632,151 | +26,787 | 0.21% | 55,495,018 |
| 2019-09-17 | 2019-09-13 | 4.771 | 11,605,364 | +4,465 | 0.21% | 55,367,221 |
| 2019-09-13 | 2019-09-11 | 4.838 | 11,600,899 | -17,859 | 0.21% | 56,125,440 |
| 2019-09-10 | 2019-09-06 | 4.771 | 11,618,758 | +133,939 | 0.21% | 55,431,122 |
| 2019-09-06 | 2019-09-04 | 4.592 | 11,484,819 | -71,434 | 0.21% | 52,734,202 |
| 2019-09-05 | 2019-09-03 | 4.580 | 11,556,253 | -10,715 | 0.21% | 52,932,781 |
| 2019-09-04 | 2019-09-02 | 4.670 | 11,566,968 | +152,691 | 0.21% | 54,018,181 |
| 2019-09-03 | 2019-08-30 | 4.592 | 11,414,277 | +7,143 | 0.20% | 52,410,298 |
| 2019-08-30 | 2019-08-28 | 4.603 | 11,407,134 | +44,646 | 0.20% | 52,505,250 |
| 2019-08-29 | 2019-08-27 | 4.580 | 11,362,488 | -22,323 | 0.20% | 52,045,251 |
| 2019-08-16 | 2019-08-14 | 4.368 | 11,384,811 | -893 | 0.20% | 49,725,001 |
| 2019-08-13 | 2019-08-09 | 4.446 | 11,385,704 | -535,756 | 0.20% | 50,621,471 |
| 2019-08-08 | 2019-08-06 | 4.424 | 11,921,460 | +10,715 | 0.21% | 52,736,452 |
| 2019-08-07 | 2019-08-05 | 4.569 | 11,910,745 | -42,860 | 0.21% | 54,423,122 |
| 2019-08-06 | 2019-08-02 | 4.704 | 11,953,605 | +98,222 | 0.21% | 56,225,400 |
| 2019-08-05 | 2019-08-01 | 4.771 | 11,855,383 | -1,786 | 0.21% | 56,560,020 |
| 2019-08-02 | 2019-07-31 | 4.737 | 11,857,169 | +53,576 | 0.21% | 56,170,170 |
| 2019-08-01 | 2019-07-30 | 4.681 | 11,803,593 | +17,858 | 0.21% | 55,255,418 |
| 2019-07-31 | 2019-07-29 | 4.692 | 11,785,735 | +71,434 | 0.21% | 55,303,811 |
| 2019-07-25 | 2019-07-23 | 4.726 | 11,714,301 | +35,717 | 0.21% | 55,362,181 |
| 2019-07-22 | 2019-07-18 | 4.704 | 11,678,584 | +8,930 | 0.21% | 54,931,802 |
| 2019-07-19 | 2019-07-17 | 4.771 | 11,669,654 | -4,465 | 0.21% | 55,673,938 |
| 2019-07-11 | 2019-07-09 | 4.883 | 11,674,119 | +133,939 | 0.21% | 57,002,640 |
| 2019-07-09 | 2019-07-05 | 5.140 | 11,540,180 | +5,357 | 0.21% | 59,321,160 |
| 2019-07-08 | 2019-07-04 | 5.152 | 11,534,823 | +4,465 | 0.21% | 59,422,803 |
| 2019-07-03 | 2019-06-28 | 4.782 | 11,530,358 | -1,786 | 0.21% | 55,138,511 |
| 2019-06-24 | 2019-06-20 | 4.748 | 11,532,144 | +8,930 | 0.21% | 54,759,601 |
| 2019-06-21 | 2019-06-19 | 4.760 | 11,523,214 | +8,929 | 0.21% | 54,846,248 |
| 2019-06-17 | 2019-06-13 | 4.939 | 11,514,285 | -26,788 | 0.21% | 56,866,949 |
| 2019-05-28 | 2019-05-24 | 5.118 | 11,541,073 | +17,859 | 0.21% | 59,067,250 |
| 2019-05-27 | 2019-05-23 | 5.107 | 11,523,214 | +17,858 | 0.21% | 58,846,798 |
| 2019-05-24 | 2019-05-22 | 5.073 | 11,505,356 | +44,646 | 0.21% | 58,369,050 |
| 2019-05-23 | 2019-05-21 | 5.202 | 11,460,710 | +8,930 | 0.21% | 59,615,081 |
| 2019-05-22 | 2019-05-20 | 5.032 | 11,451,780 | +85,622 | 0.21% | 57,630,388 |
| 2019-05-14 | 2019-05-09 | 4.807 | 11,366,158 | +9,749 | 0.21% | 54,634,501 |
| 2019-05-10 | 2019-05-08 | 4.965 | 11,356,409 | +26,587 | 0.21% | 56,381,600 |
| 2019-05-09 | 2019-05-07 | 5.078 | 11,329,822 | +28,360 | 0.20% | 57,528,002 |
| 2019-05-08 | 2019-05-06 | 5.145 | 11,301,462 | -17,725 | 0.20% | 58,149,122 |
| 2019-05-02 | 2019-04-29 | 5.258 | 11,319,187 | -8,862 | 0.20% | 59,517,522 |
| 2019-04-29 | 2019-04-25 | 5.224 | 11,328,049 | -95,715 | 0.20% | 59,180,660 |
| 2019-04-26 | 2019-04-24 | 5.427 | 11,423,764 | +88,625 | 0.21% | 62,000,900 |
| 2019-04-25 | 2019-04-23 | 5.247 | 11,335,139 | -1,772,500 | 0.20% | 59,473,500 |
| 2019-04-23 | 2019-04-17 | 5.348 | 13,107,639 | +123,188 | 0.24% | 70,104,598 |
| 2019-04-17 | 2019-04-15 | 5.258 | 12,984,451 | -53,175 | 0.23% | 68,273,662 |
| 2019-04-16 | 2019-04-12 | 5.394 | 13,037,626 | +168,388 | 0.24% | 70,318,582 |
| 2019-04-15 | 2019-04-11 | 5.405 | 12,869,238 | +319,050 | 0.23% | 69,555,590 |
| 2019-04-12 | 2019-04-10 | 5.416 | 12,550,188 | +257,013 | 0.23% | 67,972,800 |
| 2019-04-11 | 2019-04-09 | 5.687 | 12,293,175 | -44,313 | 0.22% | 69,909,838 |
| 2019-04-10 | 2019-04-08 | 5.890 | 12,337,488 | -32,791 | 0.22% | 72,667,620 |
| 2019-04-09 | 2019-04-04 | 5.890 | 12,370,279 | -8,863 | 0.22% | 72,860,759 |
| 2019-04-08 | 2019-04-03 | 5.958 | 12,379,142 | +9,749 | 0.22% | 73,751,042 |
| 2019-04-04 | 2019-04-02 | 5.845 | 12,369,393 | +71,786 | 0.22% | 72,297,260 |
| 2019-04-03 | 2019-04-01 | 5.653 | 12,297,607 | +73,559 | 0.22% | 69,518,762 |
| 2019-04-02 | 2019-03-29 | 5.653 | 12,224,048 | +549,475 | 0.22% | 69,102,930 |
| 2019-03-27 | 2019-03-25 | 5.518 | 11,674,573 | +137,369 | 0.21% | 64,415,971 |
| 2019-03-26 | 2019-03-22 | 5.642 | 11,537,204 | -450,215 | 0.21% | 65,090,000 |
| 2019-03-25 | 2019-03-21 | 5.811 | 11,987,419 | -141,800 | 0.22% | 69,658,899 |
| 2019-03-21 | 2019-03-19 | 5.834 | 12,129,219 | +13,294 | 0.22% | 70,756,619 |
| 2019-03-20 | 2019-03-18 | 5.777 | 12,115,925 | -17,725 | 0.22% | 69,995,518 |
| 2019-03-15 | 2019-03-13 | 5.958 | 12,133,650 | -23,929 | 0.22% | 72,288,478 |
| 2019-03-14 | 2019-03-12 | 6.138 | 12,157,579 | -4,431 | 0.22% | 74,625,919 |
| 2019-03-13 | 2019-03-11 | 6.014 | 12,162,010 | +8,862 | 0.22% | 73,143,587 |
| 2019-03-12 | 2019-03-08 | 5.879 | 12,153,148 | -70,900 | 0.22% | 71,444,730 |
| 2019-03-11 | 2019-03-07 | 5.980 | 12,224,048 | +476,803 | 0.22% | 73,102,900 |
| 2019-03-08 | 2019-03-06 | 6.161 | 11,747,245 | +8,862 | 0.21% | 72,372,298 |
| 2019-03-07 | 2019-03-05 | 6.172 | 11,738,383 | +35,450 | 0.21% | 72,450,151 |
| 2019-03-06 | 2019-03-04 | 6.150 | 11,702,933 | +21,270 | 0.21% | 71,967,251 |
| 2019-03-05 | 2019-03-01 | 6.217 | 11,681,663 | -26,587 | 0.21% | 72,627,311 |
| 2019-03-01 | 2019-02-27 | 6.150 | 11,708,250 | +2,658 | 0.21% | 71,999,948 |
| 2019-02-28 | 2019-02-26 | 6.228 | 11,705,592 | +23,929 | 0.21% | 72,908,162 |
| 2019-02-27 | 2019-02-25 | 6.206 | 11,681,663 | -159,525 | 0.21% | 72,495,501 |
| 2019-02-26 | 2019-02-22 | 6.217 | 11,841,188 | -345,637 | 0.21% | 73,619,111 |
| 2019-02-25 | 2019-02-21 | 6.251 | 12,186,825 | -952,719 | 0.22% | 76,180,537 |
| 2019-02-22 | 2019-02-20 | 6.082 | 13,139,544 | -375,770 | 0.24% | 79,912,138 |
| 2019-02-21 | 2019-02-19 | 5.856 | 13,515,314 | -31,905 | 0.24% | 79,147,498 |
| 2019-02-20 | 2019-02-18 | 5.935 | 13,547,219 | +9,748 | 0.24% | 80,404,358 |
| 2019-02-19 | 2019-02-15 | 5.788 | 13,537,471 | -8,862 | 0.24% | 78,360,752 |
| 2019-02-18 | 2019-02-14 | 5.992 | 13,546,333 | -22,156 | 0.24% | 81,163,349 |
| 2019-02-15 | 2019-02-13 | 6.059 | 13,568,489 | +10,635 | 0.25% | 82,214,698 |
| 2019-02-14 | 2019-02-12 | 5.992 | 13,557,854 | -7,977 | 0.24% | 81,232,378 |
| 2019-02-13 | 2019-02-11 | 5.992 | 13,565,831 | +44,313 | 0.25% | 81,280,172 |
| 2019-02-12 | 2019-02-08 | 6.014 | 13,521,518 | -50,516 | 0.24% | 81,319,809 |
| 2019-02-01 | 2019-01-30 | 5.698 | 13,572,034 | -26,588 | 0.25% | 77,335,698 |
| 2019-01-29 | 2019-01-25 | 5.867 | 13,598,622 | -62,037 | 0.25% | 79,788,801 |
| 2019-01-25 | 2019-01-23 | 5.800 | 13,660,659 | -132,938 | 0.25% | 79,227,958 |
| 2019-01-24 | 2019-01-22 | 5.518 | 13,793,597 | -177,250 | 0.25% | 76,107,961 |
| 2019-01-11 | 2019-01-09 | 5.472 | 13,970,847 | +26,588 | 0.25% | 76,455,400 |
| 2019-01-10 | 2019-01-08 | 5.506 | 13,944,259 | -15,953 | 0.25% | 76,781,918 |
| 2019-01-09 | 2019-01-07 | 5.529 | 13,960,212 | +35,450 | 0.25% | 77,184,800 |
| 2019-01-08 | 2019-01-04 | 5.529 | 13,924,762 | +15,953 | 0.25% | 76,988,800 |
| 2019-01-07 | 2019-01-03 | 5.439 | 13,908,809 | +79,762 | 0.25% | 75,645,078 |
| 2019-01-04 | 2019-01-02 | 5.348 | 13,829,047 | +44,313 | 0.25% | 73,962,961 |
| 2019-01-03 | 2018-12-31 | 5.551 | 13,784,734 | +4,604,069 | 0.25% | 76,525,678 |
| 2019-01-02 | 2018-12-27 | 5.168 | 9,180,665 | +150,663 | 0.17% | 47,444,220 |
| 2018-12-28 | 2018-12-24 | 5.326 | 9,030,002 | -17,725 | 0.16% | 48,092,077 |
| 2018-12-27 | 2018-12-20 | 5.315 | 9,047,727 | +154,207 | 0.16% | 48,084,387 |
| 2018-12-21 | 2018-12-19 | 5.495 | 8,893,520 | +85,080 | 0.16% | 48,870,450 |
| 2018-12-20 | 2018-12-18 | 5.416 | 8,808,440 | +1,107,813 | 0.17% | 47,707,200 |
| 2018-12-19 | 2018-12-17 | 5.642 | 7,700,627 | +8,862 | 0.15% | 43,444,998 |
| 2018-12-18 | 2018-12-14 | 5.698 | 7,691,765 | +257,899 | 0.15% | 43,828,951 |
| 2018-12-14 | 2018-12-12 | 6.048 | 7,433,866 | -53,175 | 0.14% | 44,959,680 |
| 2018-12-13 | 2018-12-11 | 5.935 | 7,487,041 | -8,863 | 0.14% | 44,436,480 |
| 2018-12-12 | 2018-12-10 | 5.845 | 7,495,904 | +77,104 | 0.14% | 43,812,443 |
| 2018-12-10 | 2018-12-06 | 5.969 | 7,418,800 | -62,924 | 0.14% | 44,282,591 |
| 2018-12-07 | 2018-12-05 | 6.059 | 7,481,724 | -17,725 | 0.14% | 45,333,543 |
| 2018-12-05 | 2018-12-03 | 6.150 | 7,499,449 | +70,900 | 0.14% | 46,117,903 |
| 2018-12-03 | 2018-11-29 | 6.071 | 7,428,549 | +17,725 | 0.14% | 45,095,163 |
| 2018-11-30 | 2018-11-28 | 6.082 | 7,410,824 | +30,133 | 0.14% | 45,071,183 |
| 2018-11-29 | 2018-11-27 | 5.969 | 7,380,691 | +182,568 | 0.14% | 44,055,120 |
| 2018-11-28 | 2018-11-26 | 6.014 | 7,198,123 | +88,625 | 0.14% | 43,290,257 |
| 2018-11-27 | 2018-11-23 | 6.037 | 7,109,498 | -26,588 | 0.13% | 42,917,697 |
| 2018-11-26 | 2018-11-22 | 6.104 | 7,136,086 | +54,061 | 0.13% | 43,561,320 |
| 2018-11-23 | 2018-11-21 | 6.104 | 7,082,025 | +849,028 | 0.13% | 43,231,312 |
| 2018-11-22 | 2018-11-20 | 6.488 | 6,232,997 | +539,726 | 0.12% | 40,439,749 |
| 2018-11-21 | 2018-11-19 | 6.702 | 5,693,271 | +594,674 | 0.11% | 38,158,561 |
| 2018-11-20 | 2018-11-16 | 6.590 | 5,098,597 | +2,040,148 | 0.10% | 33,597,520 |
| 2018-11-19 | 2018-11-15 | 6.567 | 3,058,449 | +1,242,523 | 0.06% | 20,084,819 |
| 2018-11-16 | 2018-11-14 | 6.296 | 1,815,926 | -221,563 | 0.03% | 11,433,417 |
| 2018-11-15 | 2018-11-13 | 6.206 | 2,037,489 | +354,500 | 0.04% | 12,644,500 |
| 2018-11-14 | 2018-11-12 | 6.183 | 1,682,989 | -132,937 | 0.03% | 10,406,520 |
| 2018-11-13 | 2018-11-09 | 6.127 | 1,815,926 | -62,038 | 0.03% | 11,126,067 |
| 2018-11-12 | 2018-11-08 | 6.251 | 1,877,964 | -301,325 | 0.04% | 11,739,260 |
| 2018-11-09 | 2018-11-07 | 6.206 | 2,179,289 | -79,763 | 0.04% | 13,524,500 |
| 2018-11-08 | 2018-11-06 | 6.127 | 2,259,052 | -44,312 | 0.04% | 13,841,073 |
| 2018-11-07 | 2018-11-05 | 6.161 | 2,303,364 | -88,625 | 0.04% | 14,190,540 |
| 2018-11-06 | 2018-11-02 | 6.183 | 2,391,989 | -186,113 | 0.05% | 14,790,520 |
| 2018-11-05 | 2018-11-01 | 5.980 | 2,578,102 | -88,625 | 0.05% | 15,417,702 |
| 2018-11-02 | 2018-10-31 | 5.890 | 2,666,727 | -44,312 | 0.05% | 15,706,982 |
| 2018-11-01 | 2018-10-30 | 5.856 | 2,711,039 | +515,797 | 0.05% | 15,876,209 |
| 2018-10-31 | 2018-10-29 | 5.924 | 2,195,242 | -108,122 | 0.04% | 13,004,253 |
| 2018-10-30 | 2018-10-26 | 6.025 | 2,303,364 | -88,625 | 0.04% | 13,878,660 |
| 2018-10-29 | 2018-10-25 | 6.093 | 2,391,989 | -735,588 | 0.05% | 14,574,600 |
| 2018-10-26 | 2018-10-24 | 5.924 | 3,127,577 | -171,932 | 0.06% | 18,527,252 |
| 2018-10-25 | 2018-10-23 | 5.958 | 3,299,509 | -48,744 | 0.06% | 19,657,439 |
| 2018-10-24 | 2018-10-22 | 5.935 | 3,348,253 | -159,525 | 0.06% | 19,872,280 |
| 2018-10-23 | 2018-10-19 | 5.732 | 3,507,778 | -26,587 | 0.07% | 20,106,640 |
| 2018-10-22 | 2018-10-18 | 5.642 | 3,534,365 | +14,180 | 0.07% | 19,939,997 |
| 2018-10-19 | 2018-10-16 | 5.642 | 3,520,185 | -92,170 | 0.07% | 19,859,997 |
| 2018-10-18 | 2018-10-15 | 5.585 | 3,612,355 | +70,900 | 0.07% | 20,176,197 |
| 2018-10-16 | 2018-10-12 | 5.190 | 3,541,455 | -38,109 | 0.07% | 18,381,597 |
| 2018-10-15 | 2018-10-11 | 5.157 | 3,579,564 | -129,393 | 0.07% | 18,458,229 |
| 2018-10-12 | 2018-10-10 | 5.348 | 3,708,957 | -6,204 | 0.07% | 19,836,901 |
| 2018-10-11 | 2018-10-09 | 5.427 | 3,715,161 | -50,516 | 0.07% | 20,163,523 |
| 2018-10-10 | 2018-10-08 | 5.484 | 3,765,677 | -41,654 | 0.07% | 20,650,141 |
| 2018-10-09 | 2018-10-05 | 5.777 | 3,807,331 | -17,725 | 0.07% | 21,995,523 |
| 2018-10-02 | 2018-09-27 | 5.811 | 3,825,056 | -115,212 | 0.07% | 22,227,403 |
| 2018-09-28 | 2018-09-26 | 5.822 | 3,940,268 | -141,800 | 0.07% | 22,941,360 |
| 2018-09-27 | 2018-09-24 | 5.518 | 4,082,068 | -8,863 | 0.08% | 22,523,340 |
| 2018-09-26 | 2018-09-21 | 5.563 | 4,090,931 | -44,312 | 0.08% | 22,756,882 |
| 2018-09-21 | 2018-09-19 | 5.540 | 4,135,243 | +115,212 | 0.08% | 22,910,060 |
| 2018-09-20 | 2018-09-18 | 5.484 | 4,020,031 | -26,587 | 0.08% | 22,044,962 |
| 2018-09-18 | 2018-09-14 | 5.337 | 4,046,618 | -88,625 | 0.08% | 21,597,180 |
| 2018-09-17 | 2018-09-13 | 5.360 | 4,135,243 | -8,863 | 0.08% | 22,163,500 |
| 2018-09-14 | 2018-09-12 | 5.247 | 4,144,106 | +88,625 | 0.08% | 21,743,402 |
| 2018-09-13 | 2018-09-11 | 5.134 | 4,055,481 | +800,284 | 0.08% | 20,820,802 |
| 2018-09-11 | 2018-09-07 | 5.315 | 3,255,197 | -100,146 | 0.06% | 17,299,832 |
| 2018-09-10 | 2018-09-06 | 5.472 | 3,355,343 | +179,909 | 0.06% | 18,362,100 |
| 2018-09-07 | 2018-09-05 | 5.405 | 3,175,434 | -8,863 | 0.06% | 17,162,569 |
| 2018-09-06 | 2018-09-04 | 5.236 | 3,184,297 | +106,350 | 0.06% | 16,671,522 |
| 2018-09-03 | 2018-08-30 | 5.089 | 3,077,947 | -5,317 | 0.06% | 15,663,232 |
| 2018-08-31 | 2018-08-29 | 5.145 | 3,083,264 | +26,587 | 0.06% | 15,864,239 |
| 2018-08-30 | 2018-08-28 | 5.179 | 3,056,677 | +121,417 | 0.06% | 15,830,912 |
| 2018-08-29 | 2018-08-27 | 5.258 | 2,935,260 | +26,587 | 0.06% | 15,433,918 |
| 2018-08-28 | 2018-08-24 | 5.247 | 2,908,673 | -36,336 | 0.06% | 15,261,301 |
| 2018-08-24 | 2018-08-22 | 5.269 | 2,945,009 | -443,125 | 0.06% | 15,518,409 |
| 2018-08-22 | 2018-08-20 | 5.224 | 3,388,134 | -265,875 | 0.06% | 17,700,489 |
| 2018-08-21 | 2018-08-17 | 5.168 | 3,654,009 | -319,050 | 0.07% | 18,883,339 |
| 2018-08-20 | 2018-08-16 | 5.123 | 3,973,059 | +319,050 | 0.08% | 20,352,818 |
| 2018-08-17 | 2018-08-15 | 5.100 | 3,654,009 | +701,910 | 0.07% | 18,635,959 |
| 2018-08-14 | 2018-08-10 | 5.439 | 2,952,099 | +177,250 | 0.06% | 16,055,419 |
| 2018-08-13 | 2018-08-09 | 5.337 | 2,774,849 | +15,066 | 0.05% | 14,809,629 |
| 2018-08-06 | 2018-08-02 | 5.145 | 2,759,783 | -132,937 | 0.05% | 14,199,841 |
| 2018-08-03 | 2018-08-01 | 5.190 | 2,892,720 | -251,695 | 0.05% | 15,014,398 |
| 2018-07-27 | 2018-07-25 | 5.585 | 3,144,415 | +7,090 | 0.06% | 17,562,598 |
| 2018-07-26 | 2018-07-24 | 5.585 | 3,137,325 | +49,630 | 0.06% | 17,522,998 |
| 2018-07-25 | 2018-07-23 | 5.326 | 3,087,695 | +198,520 | 0.06% | 16,444,478 |
| 2018-07-24 | 2018-07-20 | 5.190 | 2,889,175 | -1,683,876 | 0.05% | 14,995,998 |
| 2018-07-23 | 2018-07-19 | 5.179 | 4,573,051 | -199,406 | 0.09% | 23,684,402 |
| 2018-07-20 | 2018-07-18 | 5.326 | 4,772,457 | -17,725 | 0.09% | 25,417,201 |
| 2018-07-19 | 2018-07-17 | 5.337 | 4,790,182 | +41,654 | 0.09% | 25,565,650 |
| 2018-07-18 | 2018-07-16 | 5.303 | 4,748,528 | +4,431 | 0.09% | 25,182,599 |
| 2018-07-17 | 2018-07-13 | 5.269 | 4,744,097 | -17,725 | 0.09% | 24,998,511 |
| 2018-07-16 | 2018-07-12 | 5.236 | 4,761,822 | +28,360 | 0.09% | 24,930,721 |
| 2018-07-13 | 2018-07-11 | 5.134 | 4,733,462 | +212,700 | 0.09% | 24,301,551 |
| 2018-07-12 | 2018-07-10 | 5.224 | 4,520,762 | +26,588 | 0.09% | 23,617,631 |
| 2018-07-11 | 2018-07-09 | 5.337 | 4,494,174 | +70,900 | 0.08% | 23,985,828 |
| 2018-07-10 | 2018-07-06 | 5.157 | 4,423,274 | +17,725 | 0.08% | 22,808,868 |
| 2018-07-09 | 2018-07-05 | 5.055 | 4,405,549 | -75,332 | 0.08% | 22,270,078 |
| 2018-07-05 | 2018-07-03 | 5.209 | 4,480,881 | -38,108 | 0.08% | 23,340,253 |
| 2018-07-04 | 2018-06-29 | 5.311 | 4,518,989 | +167,471 | 0.09% | 24,001,304 |
| 2018-07-03 | 2018-06-28 | 5.084 | 4,351,518 | +1,759 | 0.08% | 22,122,030 |
| 2018-06-29 | 2018-06-27 | 5.050 | 4,349,759 | +50,997 | 0.08% | 21,964,678 |
| 2018-06-27 | 2018-06-25 | 5.061 | 4,298,762 | -140,683 | 0.08% | 21,756,052 |
| 2018-06-25 | 2018-06-21 | 5.152 | 4,439,445 | +131,891 | 0.08% | 22,871,969 |
| 2018-06-22 | 2018-06-20 | 5.175 | 4,307,554 | +76,496 | 0.08% | 22,290,448 |
| 2018-06-21 | 2018-06-19 | 5.141 | 4,231,058 | +79,135 | 0.08% | 21,750,242 |
| 2018-06-20 | 2018-06-15 | 5.038 | 4,151,923 | -408,862 | 0.08% | 20,918,459 |
| 2018-06-14 | 2018-06-12 | 5.800 | 4,560,785 | -8,792 | 0.22% | 26,453,702 |
| 2018-06-13 | 2018-06-11 | 5.766 | 4,569,577 | -8,793 | 0.22% | 26,348,788 |
| 2018-06-12 | 2018-06-08 | 5.778 | 4,578,370 | -179,372 | 0.22% | 26,451,559 |
| 2018-06-11 | 2018-06-07 | 5.914 | 4,757,742 | -4,396 | 0.23% | 28,137,202 |
| 2018-06-08 | 2018-06-06 | 5.789 | 4,762,138 | -27,257 | 0.23% | 27,567,440 |
| 2018-06-07 | 2018-06-05 | 5.846 | 4,789,395 | -17,586 | 0.23% | 27,997,577 |
| 2018-06-05 | 2018-06-01 | 5.868 | 4,806,981 | +53,636 | 0.23% | 28,209,721 |
| 2018-06-04 | 2018-05-31 | 5.959 | 4,753,345 | +152,993 | 0.23% | 28,327,438 |
| 2018-06-01 | 2018-05-30 | 5.698 | 4,600,352 | -3,517 | 0.22% | 26,212,320 |
| 2018-05-31 | 2018-05-29 | 5.880 | 4,603,869 | -281,367 | 0.22% | 27,070,120 |
| 2018-05-30 | 2018-05-28 | 6.016 | 4,885,236 | -17,586 | 0.24% | 29,391,239 |
| 2018-05-29 | 2018-05-25 | 6.050 | 4,902,822 | -245,316 | 0.24% | 29,664,323 |
| 2018-05-25 | 2018-05-23 | 5.846 | 5,148,138 | +40,446 | 0.25% | 30,094,697 |
| 2018-05-24 | 2018-05-21 | 5.812 | 5,107,692 | +77,376 | 0.25% | 29,683,990 |
| 2018-05-23 | 2018-05-18 | 5.914 | 5,030,316 | +168,820 | 0.24% | 29,749,200 |
| 2018-05-21 | 2018-05-17 | 5.982 | 4,861,496 | -52,756 | 0.23% | 29,082,541 |
| 2018-05-18 | 2018-05-16 | 6.028 | 4,914,252 | +23,740 | 0.24% | 29,621,699 |
| 2018-05-17 | 2018-05-15 | 5.937 | 4,890,512 | -66,824 | 0.24% | 29,033,641 |
| 2018-05-16 | 2018-05-14 | 5.857 | 4,957,336 | +21,102 | 0.24% | 29,035,697 |
| 2018-05-15 | 2018-05-11 | 5.823 | 4,936,234 | -60,670 | 0.24% | 28,743,681 |
| 2018-05-14 | 2018-05-10 | 5.766 | 4,996,904 | -65,945 | 0.24% | 28,812,812 |
| 2018-05-11 | 2018-05-09 | 5.539 | 5,062,849 | +154,752 | 0.24% | 28,041,459 |
| 2018-05-10 | 2018-05-08 | 5.618 | 4,908,097 | +197,836 | 0.24% | 27,575,079 |
| 2018-05-08 | 2018-05-04 | 5.539 | 4,710,261 | +104,633 | 0.23% | 26,088,590 |
| 2018-05-07 | 2018-05-03 | 5.539 | 4,605,628 | +70,342 | 0.22% | 25,509,062 |
| 2018-05-04 | 2018-05-02 | 5.664 | 4,535,286 | +17,586 | 0.22% | 25,686,841 |
| 2018-05-02 | 2018-04-27 | 5.755 | 4,517,700 | -42,205 | 0.22% | 25,998,278 |
| 2018-04-30 | 2018-04-26 | 5.755 | 4,559,905 | -43,964 | 0.22% | 26,241,158 |
| 2018-04-27 | 2018-04-25 | 5.664 | 4,603,869 | +80,893 | 0.22% | 26,075,280 |
| 2018-04-25 | 2018-04-23 | 5.868 | 4,522,976 | -269,937 | 0.22% | 26,543,040 |
| 2018-04-24 | 2018-04-20 | 6.073 | 4,792,913 | -86,168 | 0.23% | 29,108,343 |
| 2018-04-23 | 2018-04-19 | 6.198 | 4,879,081 | +108,150 | 0.24% | 30,242,049 |
| 2018-04-20 | 2018-04-18 | 5.812 | 4,770,931 | -123,977 | 0.23% | 27,726,862 |
| 2018-04-19 | 2018-04-17 | 5.812 | 4,894,908 | -357,864 | 0.24% | 28,447,369 |
| 2018-04-18 | 2018-04-16 | 5.800 | 5,252,772 | +254,989 | 0.25% | 30,467,401 |
| 2018-04-17 | 2018-04-13 | 5.948 | 4,997,783 | -131,891 | 0.24% | 29,727,320 |
| 2018-04-16 | 2018-04-12 | 6.187 | 5,129,674 | +357,864 | 0.25% | 31,736,961 |
| 2018-04-13 | 2018-04-11 | 6.221 | 4,771,810 | +14,948 | 0.23% | 29,685,690 |
| 2018-04-12 | 2018-04-10 | 6.164 | 4,756,862 | -500,306 | 0.23% | 29,322,198 |
| 2018-04-11 | 2018-04-09 | 6.539 | 5,257,168 | -328,848 | 0.25% | 34,379,248 |
| 2018-04-10 | 2018-04-06 | 6.358 | 5,586,016 | +138,046 | 0.27% | 35,513,270 |
| 2018-04-09 | 2018-04-04 | 6.312 | 5,447,970 | -447,550 | 0.26% | 34,387,798 |
| 2018-04-06 | 2018-04-03 | 6.403 | 5,895,520 | -196,078 | 0.28% | 37,749,151 |
| 2018-04-04 | 2018-03-29 | 6.289 | 6,091,598 | +87,928 | 0.29% | 38,311,843 |
| 2018-04-03 | 2018-03-28 | 6.301 | 6,003,670 | -392,156 | 0.29% | 37,827,118 |
| 2018-03-29 | 2018-03-27 | 6.323 | 6,395,826 | -211,025 | 0.31% | 40,443,442 |
| 2018-03-28 | 2018-03-26 | 6.085 | 6,606,851 | +119,581 | 0.32% | 40,199,900 |
| 2018-03-27 | 2018-03-23 | 5.971 | 6,487,270 | -1,082,384 | 0.31% | 38,734,500 |
| 2018-03-26 | 2018-03-22 | 6.164 | 7,569,654 | +64,187 | 0.37% | 46,660,780 |
| 2018-03-23 | 2018-03-21 | 5.971 | 7,505,467 | +126,615 | 0.36% | 44,813,999 |
| 2018-03-22 | 2018-03-20 | 5.880 | 7,378,852 | +26,378 | 0.36% | 43,386,640 |
| 2018-03-21 | 2018-03-19 | 5.823 | 7,352,474 | -33,412 | 0.35% | 42,813,441 |
| 2018-03-20 | 2018-03-16 | 5.732 | 7,385,886 | -96,720 | 0.36% | 42,335,999 |
| 2018-03-19 | 2018-03-15 | 5.778 | 7,482,606 | +26,378 | 0.36% | 43,230,800 |
| 2018-03-16 | 2018-03-14 | 5.857 | 7,456,228 | -8,793 | 0.36% | 43,672,001 |
| 2018-03-15 | 2018-03-13 | 5.743 | 7,465,021 | +13,189 | 0.36% | 42,874,502 |
| 2018-03-14 | 2018-03-12 | 5.800 | 7,451,832 | -61,549 | 0.36% | 43,222,503 |
| 2018-03-13 | 2018-03-09 | 5.664 | 7,513,381 | -334,123 | 0.36% | 42,554,102 |
| 2018-03-12 | 2018-03-08 | 5.778 | 7,847,504 | +305,107 | 0.38% | 45,339,000 |
| 2018-03-09 | 2018-03-07 | 5.709 | 7,542,397 | +70,342 | 0.36% | 43,061,562 |
| 2018-03-08 | 2018-03-06 | 5.755 | 7,472,055 | -289,280 | 0.36% | 42,999,881 |
| 2018-03-07 | 2018-03-05 | 5.072 | 7,761,335 | -143,322 | 0.37% | 39,368,418 |
| 2018-03-06 | 2018-03-02 | 5.004 | 7,904,657 | +15,827 | 0.38% | 39,556,001 |
| 2018-03-05 | 2018-03-01 | 4.993 | 7,888,830 | +37,809 | 0.38% | 39,387,081 |
| 2018-03-02 | 2018-02-28 | 4.959 | 7,851,021 | +65,945 | 0.38% | 38,930,439 |
| 2018-03-01 | 2018-02-27 | 4.890 | 7,785,076 | +217,181 | 0.38% | 38,072,201 |
| 2018-02-28 | 2018-02-26 | 4.856 | 7,567,895 | -76,497 | 0.37% | 36,751,888 |
| 2018-02-27 | 2018-02-23 | 4.777 | 7,644,392 | +7,913 | 0.37% | 36,514,799 |
| 2018-02-26 | 2018-02-22 | 4.617 | 7,636,479 | -68,583 | 0.37% | 35,261,101 |
| 2018-02-23 | 2018-02-21 | 4.663 | 7,705,062 | -26,378 | 0.37% | 35,928,300 |
| 2018-02-22 | 2018-02-20 | 4.663 | 7,731,440 | +33,412 | 0.37% | 36,051,300 |
| 2018-02-21 | 2018-02-15 | 4.595 | 7,698,028 | -169,699 | 0.37% | 35,370,201 |
| 2018-02-20 | 2018-02-13 | 4.310 | 7,867,727 | +43,963 | 0.38% | 33,912,919 |
| 2018-02-13 | 2018-02-09 | 4.106 | 7,823,764 | -7,034 | 0.38% | 32,121,781 |
| 2018-02-12 | 2018-02-08 | 4.401 | 7,830,798 | -8,793 | 0.38% | 34,466,221 |
| 2018-02-08 | 2018-02-06 | 4.333 | 7,839,591 | +165,304 | 0.38% | 33,969,962 |
| 2018-02-07 | 2018-02-05 | 4.617 | 7,674,287 | -21,982 | 0.37% | 35,435,678 |
| 2018-02-06 | 2018-02-02 | 4.708 | 7,696,269 | -7,034 | 0.37% | 36,237,419 |
| 2018-02-05 | 2018-02-01 | 4.663 | 7,703,303 | -52,757 | 0.37% | 35,920,098 |
| 2018-02-01 | 2018-01-30 | 4.811 | 7,756,060 | -16,706 | 0.37% | 37,312,831 |
| 2018-01-30 | 2018-01-26 | 4.981 | 7,772,766 | +95,841 | 0.38% | 38,719,201 |
| 2018-01-29 | 2018-01-25 | 5.016 | 7,676,925 | +37,808 | 0.37% | 38,503,709 |
| 2018-01-26 | 2018-01-24 | 4.902 | 7,639,117 | -8,792 | 0.37% | 37,445,282 |
| 2018-01-25 | 2018-01-23 | 4.959 | 7,647,909 | -70,342 | 0.37% | 37,923,279 |
| 2018-01-24 | 2018-01-22 | 5.095 | 7,718,251 | +17,585 | 0.37% | 39,325,440 |
| 2018-01-23 | 2018-01-19 | 5.061 | 7,700,666 | +52,757 | 0.37% | 38,973,102 |
| 2018-01-22 | 2018-01-18 | 4.993 | 7,647,909 | -24,620 | 0.37% | 38,184,219 |
| 2018-01-19 | 2018-01-17 | 5.061 | 7,672,529 | +19,344 | 0.37% | 38,830,701 |
| 2018-01-18 | 2018-01-16 | 4.925 | 7,653,185 | -94,082 | 0.37% | 37,688,321 |
| 2018-01-17 | 2018-01-15 | 4.754 | 7,747,267 | +79,134 | 0.37% | 36,829,980 |
| 2018-01-16 | 2018-01-12 | 4.936 | 7,668,133 | -58,031 | 0.37% | 37,849,142 |
| 2018-01-15 | 2018-01-11 | 4.890 | 7,726,164 | +78,255 | 0.37% | 37,784,098 |
| 2018-01-09 | 2018-01-05 | 4.856 | 7,647,909 | -87,927 | 0.37% | 37,140,459 |
| 2018-01-08 | 2018-01-04 | 4.913 | 7,735,836 | -18,465 | 0.37% | 38,007,358 |
| 2018-01-05 | 2018-01-03 | 4.902 | 7,754,301 | +6,155 | 0.37% | 38,009,889 |
| 2018-01-04 | 2018-01-02 | 4.845 | 7,748,146 | -1,042,817 | 0.37% | 37,539,119 |
| 2018-01-03 | 2017-12-29 | 4.731 | 8,790,963 | +93,203 | 0.42% | 41,591,680 |
| 2018-01-02 | 2017-12-28 | 4.822 | 8,697,760 | -140,684 | 0.42% | 41,942,079 |
| 2017-12-22 | 2017-12-20 | 4.458 | 8,838,444 | -13,189 | 0.43% | 39,403,841 |
| 2017-12-21 | 2017-12-19 | 4.470 | 8,851,633 | +35,171 | 0.43% | 39,563,311 |
| 2017-12-20 | 2017-12-18 | 4.333 | 8,816,462 | -8,793 | 0.43% | 38,202,870 |
| 2017-12-18 | 2017-12-14 | 4.401 | 8,825,255 | +19,344 | 0.43% | 38,843,191 |
| 2017-12-14 | 2017-12-12 | 4.458 | 8,805,911 | -4,396 | 0.43% | 39,258,801 |
| 2017-12-12 | 2017-12-08 | 4.526 | 8,810,307 | -79,135 | 0.43% | 39,879,600 |
| 2017-12-11 | 2017-12-07 | 4.515 | 8,889,442 | +184,648 | 0.43% | 40,136,702 |
| 2017-12-08 | 2017-12-06 | 4.617 | 8,704,794 | -34,292 | 0.42% | 40,193,998 |
| 2017-12-07 | 2017-12-05 | 4.617 | 8,739,086 | +58,032 | 0.42% | 40,352,340 |
| 2017-12-04 | 2017-11-30 | 4.652 | 8,681,054 | -26,378 | 0.42% | 40,380,570 |
| 2017-12-01 | 2017-11-29 | 4.708 | 8,707,432 | +8,793 | 0.42% | 40,998,419 |
| 2017-11-29 | 2017-11-27 | 4.674 | 8,698,639 | +35,170 | 0.42% | 40,660,228 |
| 2017-11-27 | 2017-11-23 | 4.743 | 8,663,469 | -60,669 | 0.42% | 41,087,012 |
| 2017-11-24 | 2017-11-22 | 4.902 | 8,724,138 | -41,326 | 0.42% | 42,763,818 |
| 2017-11-22 | 2017-11-20 | 4.663 | 8,765,464 | -59,791 | 0.42% | 40,872,899 |
| 2017-11-21 | 2017-11-17 | 4.731 | 8,825,255 | -19,344 | 0.43% | 41,753,922 |
| 2017-11-20 | 2017-11-16 | 4.856 | 8,844,599 | -8,792 | 0.43% | 42,951,932 |
| 2017-11-13 | 2017-11-09 | 5.050 | 8,853,391 | +1,036,662 | 0.43% | 44,706,358 |
| 2017-11-10 | 2017-11-08 | 4.993 | 7,816,729 | -17,586 | 0.38% | 39,027,098 |
| 2017-11-09 | 2017-11-07 | 5.038 | 7,834,315 | +8,793 | 0.38% | 39,471,300 |
| 2017-11-08 | 2017-11-06 | 5.004 | 7,825,522 | -114,306 | 0.38% | 39,159,999 |
| 2017-11-07 | 2017-11-03 | 5.061 | 7,939,828 | -351,708 | 0.38% | 40,183,502 |
| 2017-11-03 | 2017-11-01 | 5.118 | 8,291,536 | -87,928 | 0.40% | 42,434,998 |
| 2017-11-02 | 2017-10-31 | 5.152 | 8,379,464 | +13,189 | 0.40% | 43,170,902 |
| 2017-10-31 | 2017-10-27 | 5.197 | 8,366,275 | +36,930 | 0.40% | 43,483,552 |
| 2017-10-30 | 2017-10-26 | 5.186 | 8,329,345 | -52,756 | 0.40% | 43,196,879 |
| 2017-10-27 | 2017-10-25 | 5.175 | 8,382,101 | -4,397 | 0.40% | 43,375,147 |
| 2017-10-26 | 2017-10-24 | 5.197 | 8,386,498 | +17,586 | 0.40% | 43,588,661 |
| 2017-10-25 | 2017-10-23 | 5.243 | 8,368,912 | -26,379 | 0.40% | 43,877,978 |
| 2017-10-24 | 2017-10-20 | 5.288 | 8,395,291 | -43,963 | 0.41% | 44,398,202 |
| 2017-10-23 | 2017-10-19 | 5.163 | 8,439,254 | +26,378 | 0.41% | 43,574,919 |
| 2017-10-18 | 2017-10-16 | 5.493 | 8,412,876 | +17,585 | 0.41% | 46,213,440 |
| 2017-10-17 | 2017-10-13 | 5.505 | 8,395,291 | +7,035 | 0.41% | 46,212,322 |
| 2017-10-16 | 2017-10-12 | 5.493 | 8,388,256 | +44,842 | 0.40% | 46,078,198 |
| 2017-10-13 | 2017-10-11 | 5.470 | 8,343,414 | +28,137 | 0.40% | 45,642,093 |
| 2017-10-12 | 2017-10-10 | 5.641 | 8,315,277 | +23,741 | 0.40% | 46,906,721 |
| 2017-10-11 | 2017-10-09 | 5.482 | 8,291,536 | -9,672 | 0.40% | 45,452,597 |
| 2017-10-10 | 2017-10-06 | 5.402 | 8,301,208 | -17,586 | 0.40% | 44,844,748 |
| 2017-10-09 | 2017-10-04 | 5.391 | 8,318,794 | -87,927 | 0.40% | 44,845,141 |
| 2017-10-06 | 2017-10-03 | 5.379 | 8,406,721 | -40,447 | 0.41% | 45,223,529 |
| 2017-10-04 | 2017-09-29 | 5.368 | 8,447,168 | +30,775 | 0.41% | 45,345,042 |
| 2017-10-03 | 2017-09-28 | 5.391 | 8,416,393 | +40,446 | 0.41% | 45,371,279 |
| 2017-09-29 | 2017-09-27 | 5.561 | 8,375,947 | +61,549 | 0.40% | 46,582,142 |
| 2017-09-28 | 2017-09-26 | 5.368 | 8,314,398 | +3,518 | 0.40% | 44,632,322 |
| 2017-09-27 | 2017-09-25 | 5.345 | 8,310,880 | -567,131 | 0.40% | 44,424,398 |
| 2017-09-26 | 2017-09-22 | 5.334 | 8,878,011 | +19,344 | 0.43% | 47,354,930 |
| 2017-09-25 | 2017-09-21 | 5.300 | 8,858,667 | +75,617 | 0.43% | 46,949,500 |
| 2017-09-22 | 2017-09-20 | 5.379 | 8,783,050 | +1,103,487 | 0.42% | 47,247,972 |
| 2017-09-20 | 2017-09-18 | 5.163 | 7,679,563 | -246,196 | 0.37% | 39,652,360 |
| 2017-09-14 | 2017-09-12 | 5.175 | 7,925,759 | -26,378 | 0.38% | 41,013,699 |
| 2017-09-13 | 2017-09-11 | 5.209 | 7,952,137 | -4,397 | 0.38% | 41,421,518 |
| 2017-09-12 | 2017-09-08 | 5.232 | 7,956,534 | -14,947 | 0.38% | 41,625,401 |
| 2017-09-11 | 2017-09-07 | 5.141 | 7,971,481 | +26,378 | 0.38% | 40,978,318 |
| 2017-09-08 | 2017-09-06 | 5.141 | 7,945,103 | -655,058 | 0.38% | 40,842,719 |
| 2017-09-07 | 2017-09-05 | 5.175 | 8,600,161 | -35,171 | 0.42% | 44,503,550 |
| 2017-09-06 | 2017-09-04 | 5.220 | 8,635,332 | +61,549 | 0.42% | 45,078,391 |
| 2017-09-05 | 2017-09-01 | 5.277 | 8,573,783 | +17,586 | 0.41% | 45,244,641 |
| 2017-09-04 | 2017-08-31 | 5.266 | 8,556,197 | +30,774 | 0.41% | 45,054,528 |
| 2017-08-31 | 2017-08-29 | 5.266 | 8,525,423 | -17,585 | 0.41% | 44,892,481 |
| 2017-08-30 | 2017-08-28 | 5.232 | 8,543,008 | -70,342 | 0.41% | 44,693,598 |
| 2017-08-29 | 2017-08-25 | 5.254 | 8,613,350 | -20,223 | 0.42% | 45,257,520 |
| 2017-08-28 | 2017-08-24 | 5.209 | 8,633,573 | +20,223 | 0.42% | 44,971,018 |
| 2017-08-25 | 2017-08-22 | 5.186 | 8,613,350 | -1,759 | 0.42% | 44,669,760 |
| 2017-08-22 | 2017-08-18 | 5.209 | 8,615,109 | -38,688 | 0.42% | 44,874,842 |
| 2017-08-21 | 2017-08-17 | 5.254 | 8,653,797 | -30,774 | 0.42% | 45,470,042 |
| 2017-08-18 | 2017-08-16 | 5.232 | 8,684,571 | -61,549 | 0.42% | 45,434,199 |
| 2017-08-17 | 2017-08-15 | 5.277 | 8,746,120 | +17,585 | 0.42% | 46,154,079 |
| 2017-08-16 | 2017-08-14 | 5.368 | 8,728,535 | +189,044 | 0.42% | 46,855,441 |
| 2017-08-15 | 2017-08-11 | 5.391 | 8,539,491 | -156,511 | 0.41% | 46,034,879 |
| 2017-08-14 | 2017-08-10 | 5.584 | 8,696,002 | +9,672 | 0.42% | 48,559,902 |
| 2017-08-11 | 2017-08-09 | 5.596 | 8,686,330 | +16,707 | 0.42% | 48,604,682 |
| 2017-08-10 | 2017-08-08 | 5.596 | 8,669,623 | +16,706 | 0.42% | 48,511,197 |
| 2017-08-09 | 2017-08-07 | 5.641 | 8,652,917 | +43,963 | 0.42% | 48,811,358 |
| 2017-08-08 | 2017-08-04 | 5.687 | 8,608,954 | +116,064 | 0.42% | 48,955,002 |
| 2017-08-07 | 2017-08-03 | 5.311 | 8,492,890 | +86,169 | 0.41% | 45,107,531 |
| 2017-08-04 | 2017-08-02 | 5.414 | 8,406,721 | +12,310 | 0.41% | 45,510,359 |
| 2017-08-03 | 2017-08-01 | 5.425 | 8,394,411 | +8,792 | 0.41% | 45,539,188 |
| 2017-08-02 | 2017-07-31 | 5.448 | 8,385,619 | -772,001 | 0.40% | 45,682,232 |
| 2017-08-01 | 2017-07-28 | 5.482 | 9,157,620 | +87,928 | 0.44% | 50,200,303 |
| 2017-07-31 | 2017-07-27 | 5.550 | 9,069,692 | -6,155 | 0.44% | 50,337,198 |
| 2017-07-28 | 2017-07-26 | 5.584 | 9,075,847 | +79,134 | 0.44% | 50,681,019 |
| 2017-07-27 | 2017-07-25 | 5.470 | 8,996,713 | -68,583 | 0.43% | 49,215,921 |
| 2017-07-26 | 2017-07-24 | 5.402 | 9,065,296 | +43,964 | 0.44% | 48,972,500 |
| 2017-07-25 | 2017-07-21 | 5.425 | 9,021,332 | -3,007,111 | 0.44% | 48,940,198 |
| 2017-07-24 | 2017-07-20 | 5.368 | 12,028,443 | +316,538 | 0.58% | 64,569,599 |
| 2017-07-21 | 2017-07-19 | 5.470 | 11,711,905 | +70,342 | 0.57% | 64,069,199 |
| 2017-07-20 | 2017-07-18 | 5.288 | 11,641,563 | +5,275 | 0.56% | 61,565,998 |
| 2017-07-19 | 2017-07-17 | 5.277 | 11,636,288 | -48,360 | 0.56% | 61,405,761 |
| 2017-07-18 | 2017-07-14 | 5.323 | 11,684,648 | -6,155 | 0.56% | 62,192,521 |
| 2017-07-17 | 2017-07-13 | 5.379 | 11,690,803 | +427,327 | 0.56% | 62,890,082 |
| 2017-07-13 | 2017-07-11 | 5.379 | 11,263,476 | -43,964 | 0.54% | 60,591,298 |
| 2017-07-12 | 2017-07-10 | 5.436 | 11,307,440 | +8,793 | 0.55% | 61,470,800 |
| 2017-07-11 | 2017-07-07 | 5.141 | 11,298,647 | +43,963 | 0.55% | 58,081,999 |
| 2017-07-10 | 2017-07-06 | 5.209 | 11,254,684 | -17,585 | 0.54% | 58,624,002 |
| 2017-07-07 | 2017-07-05 | 5.186 | 11,272,269 | +25,499 | 0.54% | 58,459,200 |
| 2017-07-06 | 2017-07-04 | 5.141 | 11,246,770 | +5,275 | 0.54% | 57,815,319 |
| 2017-07-05 | 2017-07-03 | 5.175 | 11,241,495 | -43,963 | 0.54% | 58,171,752 |
| 2017-06-29 | 2017-06-27 | 5.311 | 11,285,458 | +8,793 | 0.54% | 59,939,449 |
| 2017-06-28 | 2017-06-26 | 5.357 | 11,276,665 | -28,137 | 0.54% | 60,405,748 |
| 2017-06-27 | 2017-06-23 | 5.288 | 11,304,802 | -8,793 | 0.55% | 59,785,049 |
| 2017-06-26 | 2017-06-22 | 5.311 | 11,313,595 | -43,963 | 0.55% | 60,088,891 |
| 2017-06-23 | 2017-06-21 | 5.334 | 11,357,558 | +34,291 | 0.55% | 60,580,727 |
| 2017-06-22 | 2017-06-20 | 5.379 | 11,323,267 | -24,619 | 0.55% | 60,912,941 |
| 2017-06-21 | 2017-06-19 | 5.357 | 11,347,886 | +167,061 | 0.55% | 60,787,257 |
| 2017-06-20 | 2017-06-16 | 5.254 | 11,180,825 | +24,620 | 0.54% | 58,747,921 |
| 2017-06-13 | 2017-06-09 | 5.357 | 11,156,205 | +79,134 | 0.54% | 59,760,479 |
| 2017-06-12 | 2017-06-08 | 5.425 | 11,077,071 | +8,793 | 0.53% | 60,092,462 |
| 2017-06-09 | 2017-06-07 | 5.470 | 11,068,278 | +8,793 | 0.53% | 60,548,280 |
| 2017-06-08 | 2017-06-06 | 5.436 | 11,059,485 | -43,964 | 0.53% | 60,122,839 |
| 2017-06-01 | 2017-05-29 | 5.550 | 11,103,449 | -18,465 | 0.54% | 61,624,641 |
| 2017-05-26 | 2017-05-24 | 5.539 | 11,121,914 | -61,549 | 0.54% | 61,600,633 |
| 2017-05-25 | 2017-05-23 | 5.561 | 11,183,463 | -121,339 | 0.54% | 62,195,912 |
| 2017-05-24 | 2017-05-22 | 5.834 | 11,304,802 | -16,706 | 0.55% | 65,956,409 |
| 2017-05-22 | 2017-05-18 | 5.815 | 11,321,508 | +24,264 | 0.55% | 65,832,631 |
| 2017-05-19 | 2017-05-17 | 5.872 | 11,297,244 | +8,753 | 0.55% | 66,336,840 |
| 2017-05-18 | 2017-05-16 | 5.861 | 11,288,491 | +35,014 | 0.55% | 66,156,483 |
| 2017-05-17 | 2017-05-15 | 5.895 | 11,253,477 | +8,754 | 0.55% | 66,336,962 |
| 2017-05-15 | 2017-05-11 | 5.861 | 11,244,723 | -35,014 | 0.55% | 65,899,979 |
| 2017-05-12 | 2017-05-10 | 5.895 | 11,279,737 | -10,504 | 0.55% | 66,491,760 |
| 2017-05-11 | 2017-05-09 | 5.872 | 11,290,241 | -7,003 | 0.55% | 66,295,719 |
| 2017-05-10 | 2017-05-08 | 5.895 | 11,297,244 | -3,501 | 0.55% | 66,594,960 |
| 2017-05-09 | 2017-05-05 | 5.906 | 11,300,745 | -175,070 | 0.55% | 66,744,698 |
| 2017-05-08 | 2017-05-04 | 5.940 | 11,475,815 | -131,302 | 0.56% | 68,172,000 |
| 2017-05-05 | 2017-05-02 | 5.872 | 11,607,117 | -210,084 | 0.56% | 68,156,398 |
| 2017-05-04 | 2017-04-28 | 5.929 | 11,817,201 | -35,014 | 0.57% | 70,065,001 |
| 2017-05-02 | 2017-04-27 | 5.963 | 11,852,215 | -65,651 | 0.57% | 70,678,801 |
| 2017-04-27 | 2017-04-25 | 6.089 | 11,917,866 | -875 | 0.58% | 72,567,951 |
| 2017-04-26 | 2017-04-24 | 5.998 | 11,918,741 | +8,753 | 0.58% | 71,483,998 |
| 2017-04-25 | 2017-04-21 | 6.043 | 11,909,988 | -98,039 | 0.58% | 71,975,741 |
| 2017-04-21 | 2017-04-19 | 6.055 | 12,008,027 | -87,535 | 0.58% | 72,705,401 |
| 2017-04-18 | 2017-04-12 | 6.466 | 12,095,562 | +92,787 | 0.59% | 78,209,883 |
| 2017-04-13 | 2017-04-11 | 6.466 | 12,002,775 | -70,028 | 0.58% | 77,609,922 |
| 2017-04-12 | 2017-04-10 | 6.306 | 12,072,803 | -19,257 | 0.59% | 76,131,843 |
| 2017-04-11 | 2017-04-07 | 6.272 | 12,092,060 | +10,504 | 0.59% | 75,838,859 |
| 2017-04-07 | 2017-04-05 | 6.249 | 12,081,556 | +526,960 | 0.59% | 75,496,940 |
| 2017-04-05 | 2017-03-31 | 6.158 | 11,554,596 | -8,754 | 0.56% | 71,147,998 |
| 2017-04-03 | 2017-03-30 | 6.135 | 11,563,350 | +8,754 | 0.56% | 70,937,701 |
| 2017-03-31 | 2017-03-29 | 6.169 | 11,554,596 | -3,502 | 0.56% | 71,279,998 |
| 2017-03-30 | 2017-03-28 | 6.192 | 11,558,098 | -43,767 | 0.56% | 71,565,681 |
| 2017-03-28 | 2017-03-24 | 6.100 | 11,601,865 | +52,521 | 0.56% | 70,776,359 |
| 2017-03-27 | 2017-03-23 | 6.123 | 11,549,344 | +183,823 | 0.56% | 70,719,838 |
| 2017-03-24 | 2017-03-22 | 6.020 | 11,365,521 | +299,369 | 0.55% | 68,425,679 |
| 2017-03-23 | 2017-03-21 | 6.135 | 11,066,152 | +253,851 | 0.54% | 67,887,539 |
| 2017-03-22 | 2017-03-20 | 6.180 | 10,812,301 | +192,576 | 0.52% | 66,824,319 |
| 2017-03-21 | 2017-03-17 | 6.226 | 10,619,725 | +248,599 | 0.51% | 66,119,403 |
| 2017-03-20 | 2017-03-16 | 6.340 | 10,371,126 | -8,753 | 0.50% | 65,756,402 |
| 2017-03-17 | 2017-03-15 | 6.249 | 10,379,879 | +175,070 | 0.50% | 64,863,259 |
| 2017-03-16 | 2017-03-14 | 6.340 | 10,204,809 | -7,879 | 0.49% | 64,701,897 |
| 2017-03-15 | 2017-03-13 | 6.295 | 10,212,688 | +87,535 | 0.50% | 64,285,173 |
| 2017-03-14 | 2017-03-10 | 6.352 | 10,125,153 | -525,209 | 0.49% | 64,312,521 |
| 2017-03-13 | 2017-03-09 | 6.386 | 10,650,362 | -87,535 | 0.52% | 68,013,532 |
| 2017-03-10 | 2017-03-08 | 6.443 | 10,737,897 | +157,563 | 0.52% | 69,185,883 |
| 2017-03-09 | 2017-03-07 | 6.455 | 10,580,334 | -258,228 | 0.51% | 68,291,551 |
| 2017-03-08 | 2017-03-06 | 6.477 | 10,838,562 | -8,753 | 0.53% | 70,205,943 |
| 2017-03-03 | 2017-03-01 | 6.500 | 10,847,315 | +87,535 | 0.53% | 70,510,480 |
| 2017-03-02 | 2017-02-28 | 6.455 | 10,759,780 | +35,014 | 0.52% | 69,449,799 |
| 2017-03-01 | 2017-02-27 | 6.455 | 10,724,766 | +25,385 | 0.52% | 69,223,798 |
| 2017-02-28 | 2017-02-24 | 6.432 | 10,699,381 | -8,754 | 0.52% | 68,815,489 |
| 2017-02-27 | 2017-02-23 | 6.477 | 10,708,135 | -157,562 | 0.52% | 69,361,112 |
| 2017-02-24 | 2017-02-22 | 6.535 | 10,865,697 | -14,881 | 0.53% | 71,002,358 |
| 2017-02-23 | 2017-02-21 | 6.455 | 10,880,578 | -1,751 | 0.53% | 70,229,498 |
| 2017-02-22 | 2017-02-20 | 6.535 | 10,882,329 | +78,781 | 0.53% | 71,111,040 |
| 2017-02-21 | 2017-02-17 | 6.477 | 10,803,548 | -96,288 | 0.52% | 69,979,142 |
| 2017-02-20 | 2017-02-16 | 6.557 | 10,899,836 | +175,945 | 0.53% | 71,474,480 |
| 2017-02-17 | 2017-02-15 | 6.649 | 10,723,891 | -177,696 | 0.52% | 71,300,820 |
| 2017-02-16 | 2017-02-14 | 6.683 | 10,901,587 | +8,754 | 0.53% | 72,855,902 |
| 2017-02-15 | 2017-02-13 | 6.809 | 10,892,833 | -349,264 | 0.53% | 74,166,239 |
| 2017-02-14 | 2017-02-10 | 6.615 | 11,242,097 | +8,753 | 0.55% | 74,360,969 |
| 2017-02-13 | 2017-02-09 | 6.706 | 11,233,344 | -78,781 | 0.54% | 75,329,713 |
| 2017-02-10 | 2017-02-08 | 6.763 | 11,312,125 | +80,532 | 0.55% | 76,504,160 |
| 2017-02-09 | 2017-02-07 | 6.592 | 11,231,593 | +43,767 | 0.54% | 74,034,871 |
| 2017-02-07 | 2017-02-03 | 6.535 | 11,187,826 | +87,535 | 0.54% | 73,107,323 |
| 2017-02-02 | 2017-01-27 | 6.535 | 11,100,291 | +350,140 | 0.54% | 72,535,322 |
| 2017-02-01 | 2017-01-25 | 6.557 | 10,750,151 | +7,002 | 0.52% | 70,492,937 |
| 2017-01-26 | 2017-01-24 | 6.626 | 10,743,149 | +87,535 | 0.52% | 71,183,403 |
| 2017-01-25 | 2017-01-23 | 6.615 | 10,655,614 | -236,344 | 0.52% | 70,481,671 |
| 2017-01-24 | 2017-01-20 | 6.580 | 10,891,958 | -7,003 | 0.53% | 71,671,681 |
| 2017-01-23 | 2017-01-19 | 6.580 | 10,898,961 | +112,045 | 0.53% | 71,717,763 |
| 2017-01-20 | 2017-01-18 | 6.637 | 10,786,916 | -131,302 | 0.52% | 71,596,630 |
| 2017-01-19 | 2017-01-17 | 6.694 | 10,918,218 | +210,959 | 0.53% | 73,091,778 |
| 2017-01-18 | 2017-01-16 | 6.352 | 10,707,259 | -26,261 | 0.52% | 68,009,918 |
| 2017-01-17 | 2017-01-13 | 6.489 | 10,733,520 | -56,897 | 0.52% | 69,648,161 |
| 2017-01-16 | 2017-01-12 | 6.557 | 10,790,417 | -320,378 | 0.52% | 70,756,977 |
| 2017-01-13 | 2017-01-11 | 6.340 | 11,110,795 | +71,779 | 0.54% | 70,446,151 |
| 2017-01-12 | 2017-01-10 | 6.180 | 11,039,016 | -148,810 | 0.54% | 68,225,508 |
| 2017-01-11 | 2017-01-09 | 6.112 | 11,187,826 | +55,147 | 0.54% | 68,378,353 |
| 2017-01-10 | 2017-01-06 | 6.066 | 11,132,679 | +53,397 | 0.54% | 67,532,583 |
| 2017-01-09 | 2017-01-05 | 6.043 | 11,079,282 | +26,260 | 0.54% | 66,955,528 |
| 2017-01-05 | 2017-01-03 | 6.100 | 11,053,022 | +76,155 | 0.54% | 67,428,181 |
| 2016-12-30 | 2016-12-28 | 5.998 | 10,976,867 | +61,275 | 0.53% | 65,835,002 |
| 2016-12-21 | 2016-12-19 | 5.918 | 10,915,592 | -21,009 | 0.53% | 64,594,599 |
| 2016-12-19 | 2016-12-15 | 5.895 | 10,936,601 | +17,507 | 0.53% | 64,469,043 |
| 2016-12-14 | 2016-12-12 | 5.929 | 10,919,094 | +75,280 | 0.53% | 64,740,062 |
| 2016-12-13 | 2016-12-09 | 6.066 | 10,843,814 | -175,069 | 0.53% | 65,780,282 |
| 2016-12-12 | 2016-12-08 | 6.215 | 11,018,883 | -43,768 | 0.53% | 68,478,718 |
| 2016-12-09 | 2016-12-07 | 6.180 | 11,062,651 | +113,796 | 0.54% | 68,371,582 |
| 2016-12-08 | 2016-12-06 | 6.169 | 10,948,855 | -2,626 | 0.53% | 67,543,197 |
| 2016-12-07 | 2016-12-05 | 6.123 | 10,951,481 | -43,768 | 0.53% | 67,058,957 |
| 2016-12-06 | 2016-12-02 | 6.123 | 10,995,249 | +8,754 | 0.53% | 67,326,961 |
| 2016-12-05 | 2016-12-01 | 6.180 | 10,986,495 | -26,261 | 0.53% | 67,900,907 |
| 2016-12-02 | 2016-11-30 | 6.135 | 11,012,756 | +737,043 | 0.53% | 67,559,971 |
| 2016-12-01 | 2016-11-29 | 6.272 | 10,275,713 | +245,973 | 0.50% | 64,447,112 |
| 2016-11-30 | 2016-11-28 | 6.283 | 10,029,740 | +158,438 | 0.49% | 63,019,001 |
| 2016-11-29 | 2016-11-25 | 6.226 | 9,871,302 | +2,626 | 0.48% | 61,459,651 |
| 2016-11-28 | 2016-11-24 | 6.203 | 9,868,676 | -87,535 | 0.48% | 61,217,822 |
| 2016-11-25 | 2016-11-23 | 6.226 | 9,956,211 | +78,782 | 0.48% | 61,988,303 |
| 2016-11-24 | 2016-11-22 | 6.226 | 9,877,429 | +125,175 | 0.48% | 61,497,799 |
| 2016-11-16 | 2016-11-14 | 6.078 | 9,752,254 | +8,753 | 0.47% | 59,270,117 |
| 2016-11-14 | 2016-11-10 | 6.192 | 9,743,501 | -280,111 | 0.47% | 60,330,020 |
| 2016-11-10 | 2016-11-08 | 6.055 | 10,023,612 | +332,632 | 0.49% | 60,690,298 |
| 2016-11-08 | 2016-11-04 | 5.906 | 9,690,980 | +12,255 | 0.47% | 57,237,070 |
| 2016-11-07 | 2016-11-03 | 5.849 | 9,678,725 | -17,507 | 0.47% | 56,611,839 |
| 2016-11-04 | 2016-11-02 | 5.815 | 9,696,232 | +8,753 | 0.47% | 56,381,929 |
| 2016-11-03 | 2016-11-01 | 5.986 | 9,687,479 | +26,261 | 0.47% | 57,991,082 |
| 2016-11-02 | 2016-10-31 | 6.020 | 9,661,218 | -35,014 | 0.47% | 58,164,989 |
| 2016-11-01 | 2016-10-28 | 6.043 | 9,696,232 | -52,521 | 0.47% | 58,597,329 |
| 2016-10-31 | 2016-10-27 | 6.020 | 9,748,753 | +52,521 | 0.47% | 58,691,990 |
| 2016-10-28 | 2016-10-26 | 6.078 | 9,696,232 | +8,753 | 0.47% | 58,929,639 |
| 2016-10-14 | 2016-10-12 | 6.180 | 9,687,479 | -341,385 | 0.47% | 59,872,472 |
| 2016-10-11 | 2016-10-06 | 6.306 | 10,028,864 | +149,684 | 0.49% | 63,242,637 |
| 2016-10-07 | 2016-10-05 | 6.169 | 9,879,180 | +357,142 | 0.48% | 60,944,400 |
| 2016-10-06 | 2016-10-04 | 6.055 | 9,522,038 | +8,754 | 0.46% | 57,653,401 |
| 2016-10-05 | 2016-10-03 | 6.009 | 9,513,284 | +175,069 | 0.46% | 57,165,678 |
| 2016-10-04 | 2016-09-30 | 5.963 | 9,338,215 | +140,056 | 0.45% | 55,686,962 |
| 2016-09-26 | 2016-09-22 | 6.272 | 9,198,159 | +45,518 | 0.45% | 57,688,920 |
| 2016-09-23 | 2016-09-21 | 6.203 | 9,152,641 | -87,535 | 0.44% | 56,776,081 |
| 2016-09-22 | 2016-09-20 | 6.203 | 9,240,176 | -145,308 | 0.45% | 57,319,082 |
| 2016-09-21 | 2016-09-19 | 6.397 | 9,385,484 | +31,513 | 0.46% | 60,043,203 |
| 2016-09-20 | 2016-09-15 | 6.363 | 9,353,971 | +26,260 | 0.45% | 59,521,020 |
| 2016-09-19 | 2016-09-14 | 6.352 | 9,327,711 | -88,410 | 0.45% | 59,247,363 |
| 2016-09-15 | 2016-09-13 | 6.386 | 9,416,121 | -8,753 | 0.46% | 60,131,632 |
| 2016-09-14 | 2016-09-12 | 6.386 | 9,424,874 | +9,629 | 0.46% | 60,187,529 |
| 2016-09-13 | 2016-09-09 | 6.660 | 9,415,245 | +311,624 | 0.46% | 62,707,478 |
| 2016-09-12 | 2016-09-08 | 6.603 | 9,103,621 | -8,754 | 0.44% | 60,111,997 |
| 2016-09-09 | 2016-09-07 | 6.660 | 9,112,375 | -30,637 | 0.44% | 60,690,301 |
| 2016-09-08 | 2016-09-06 | 6.672 | 9,143,012 | +271,358 | 0.44% | 60,998,799 |
| 2016-09-05 | 2016-09-01 | 6.409 | 8,871,654 | -63,025 | 0.43% | 56,857,349 |
| 2016-08-31 | 2016-08-29 | 6.443 | 8,934,679 | +14,881 | 0.43% | 57,567,479 |
| 2016-08-26 | 2016-08-24 | 6.729 | 8,919,798 | -17,507 | 0.43% | 60,019,098 |
| 2016-08-25 | 2016-08-23 | 6.683 | 8,937,305 | -17,507 | 0.43% | 59,728,498 |
| 2016-08-24 | 2016-08-22 | 6.729 | 8,954,812 | -42,017 | 0.43% | 60,254,699 |
| 2016-08-23 | 2016-08-19 | 6.683 | 8,996,829 | +8,754 | 0.44% | 60,126,300 |
| 2016-08-22 | 2016-08-18 | 6.740 | 8,988,075 | +8,753 | 0.44% | 60,581,197 |
| 2016-08-19 | 2016-08-17 | 6.626 | 8,979,322 | -43,767 | 0.44% | 59,496,400 |
| 2016-08-18 | 2016-08-16 | 6.740 | 9,023,089 | +45,518 | 0.44% | 60,817,197 |
| 2016-08-16 | 2016-08-12 | 6.854 | 8,977,571 | +8,753 | 0.44% | 61,535,998 |
| 2016-08-15 | 2016-08-11 | 6.786 | 8,968,818 | -70,028 | 0.43% | 60,861,241 |
| 2016-08-12 | 2016-08-10 | 6.832 | 9,038,846 | -50,770 | 0.44% | 61,749,482 |
| 2016-08-11 | 2016-08-09 | 6.660 | 9,089,616 | -35,014 | 0.44% | 60,538,721 |
| 2016-08-10 | 2016-08-08 | 6.660 | 9,124,630 | +252,101 | 0.44% | 60,771,922 |
| 2016-08-08 | 2016-08-04 | 6.477 | 8,872,529 | +43,767 | 0.43% | 57,471,117 |
| 2016-08-05 | 2016-08-03 | 6.409 | 8,828,762 | -9,629 | 0.43% | 56,582,460 |
| 2016-08-04 | 2016-08-01 | 6.557 | 8,838,391 | -8,753 | 0.43% | 57,956,781 |
| 2016-08-03 | 2016-07-29 | 6.489 | 8,847,144 | -175,070 | 0.43% | 57,407,758 |
| 2016-08-01 | 2016-07-28 | 6.626 | 9,022,214 | +63,900 | 0.44% | 59,780,600 |
| 2016-07-29 | 2016-07-27 | 6.523 | 8,958,314 | -7,878 | 0.43% | 58,436,143 |
| 2016-07-28 | 2016-07-26 | 6.603 | 8,966,192 | +43,768 | 0.43% | 59,204,542 |
| 2016-07-27 | 2016-07-25 | 6.466 | 8,922,424 | -26,261 | 0.43% | 57,692,378 |
| 2016-07-25 | 2016-07-21 | 6.420 | 8,948,685 | -43,767 | 0.43% | 57,453,261 |
| 2016-07-22 | 2016-07-20 | 6.420 | 8,992,452 | +17,507 | 0.44% | 57,734,259 |
| 2016-07-21 | 2016-07-19 | 6.363 | 8,974,945 | +61,274 | 0.44% | 57,109,209 |
| 2016-07-20 | 2016-07-18 | 6.443 | 8,913,671 | -3,440,118 | 0.43% | 57,432,121 |
| 2016-07-19 | 2016-07-15 | 6.637 | 12,353,789 | -52,521 | 0.60% | 81,996,528 |
| 2016-07-18 | 2016-07-14 | 6.683 | 12,406,310 | -52,521 | 0.60% | 82,912,049 |
| 2016-07-15 | 2016-07-13 | 6.706 | 12,458,831 | -234,593 | 0.60% | 83,547,709 |
| 2016-07-14 | 2016-07-12 | 6.683 | 12,693,424 | -117,297 | 0.62% | 84,830,847 |
| 2016-07-13 | 2016-07-11 | 6.535 | 12,810,721 | +70,028 | 0.62% | 83,712,199 |
| 2016-07-11 | 2016-07-07 | 6.283 | 12,740,693 | -253,851 | 0.62% | 80,052,499 |
| 2016-07-08 | 2016-07-06 | 6.295 | 12,994,544 | +27,136 | 0.63% | 81,795,949 |
| 2016-07-07 | 2016-07-05 | 6.238 | 12,967,408 | -145,308 | 0.63% | 80,884,437 |
| 2016-07-06 | 2016-07-04 | 6.295 | 13,112,716 | +273,108 | 0.64% | 82,539,799 |
| 2016-07-05 | 2016-06-30 | 6.135 | 12,839,608 | -6,127 | 0.62% | 78,767,163 |
| 2016-07-04 | 2016-06-29 | 6.020 | 12,845,735 | +8,753 | 0.62% | 77,337,250 |
| 2016-06-29 | 2016-06-27 | 5.838 | 12,836,982 | +17,507 | 0.62% | 74,938,153 |
| 2016-06-28 | 2016-06-24 | 5.872 | 12,819,475 | -249,474 | 0.62% | 75,275,303 |
| 2016-06-24 | 2016-06-22 | 6.043 | 13,068,949 | +17,507 | 0.63% | 78,979,701 |
| 2016-06-23 | 2016-06-21 | 6.009 | 13,051,442 | +43,768 | 0.63% | 78,426,601 |
| 2016-06-21 | 2016-06-17 | 5.929 | 13,007,674 | -43,768 | 0.63% | 77,123,397 |
| 2016-06-20 | 2016-06-16 | 5.963 | 13,051,442 | +70,028 | 0.63% | 77,830,201 |
| 2016-06-17 | 2016-06-15 | 5.968 | 12,981,414 | -6,127 | 0.63% | 77,468,631 |
| 2016-06-16 | 2016-06-14 | 5.887 | 12,987,541 | +118,371 | 0.63% | 76,461,856 |
| 2016-06-15 | 2016-06-13 | 5.991 | 12,869,170 | +17,427 | 0.63% | 77,094,178 |
| 2016-06-10 | 2016-06-07 | 6.289 | 12,851,743 | -59,253 | 0.63% | 80,824,519 |
| 2016-06-08 | 2016-06-06 | 6.197 | 12,910,996 | +8,714 | 0.63% | 80,011,801 |
| 2016-06-02 | 2016-05-31 | 6.266 | 12,902,282 | +6,971 | 0.63% | 80,846,219 |
| 2016-06-01 | 2016-05-30 | 6.209 | 12,895,311 | -10,457 | 0.63% | 80,062,588 |
| 2016-05-31 | 2016-05-27 | 6.220 | 12,905,768 | -8,713 | 0.63% | 80,275,622 |
| 2016-05-26 | 2016-05-24 | 6.174 | 12,914,481 | -67,967 | 0.63% | 79,736,978 |
| 2016-05-24 | 2016-05-20 | 6.037 | 12,982,448 | -60,124 | 0.63% | 78,368,742 |
| 2016-05-23 | 2016-05-19 | 6.037 | 13,042,572 | -169,044 | 0.64% | 78,731,681 |
| 2016-05-20 | 2016-05-18 | 5.956 | 13,211,616 | -13,942 | 0.64% | 78,690,778 |
| 2016-05-19 | 2016-05-17 | 5.945 | 13,225,558 | -494,935 | 0.64% | 78,622,039 |
| 2016-05-18 | 2016-05-16 | 5.910 | 13,720,493 | +26,141 | 0.67% | 81,091,902 |
| 2016-05-16 | 2016-05-12 | 5.956 | 13,694,352 | -51,410 | 0.67% | 81,566,041 |
| 2016-05-12 | 2016-05-10 | 6.002 | 13,745,762 | +8,713 | 0.67% | 82,503,248 |
| 2016-05-10 | 2016-05-06 | 6.037 | 13,737,049 | -60,995 | 0.67% | 82,923,902 |
| 2016-05-09 | 2016-05-05 | 6.220 | 13,798,044 | -17,427 | 0.67% | 85,825,699 |
| 2016-05-06 | 2016-05-04 | 6.037 | 13,815,471 | +213,484 | 0.67% | 83,397,298 |
| 2016-05-05 | 2016-05-03 | 6.059 | 13,601,987 | -11,328 | 0.66% | 82,420,798 |
| 2016-05-04 | 2016-04-29 | 6.243 | 13,613,315 | -26,141 | 0.66% | 84,989,120 |
| 2016-05-03 | 2016-04-28 | 6.255 | 13,639,456 | -26,141 | 0.66% | 85,308,851 |
| 2016-04-29 | 2016-04-27 | 6.266 | 13,665,597 | +17,427 | 0.67% | 85,629,181 |
| 2016-04-28 | 2016-04-26 | 6.381 | 13,648,170 | +45,311 | 0.66% | 87,086,283 |
| 2016-04-27 | 2016-04-25 | 6.392 | 13,602,859 | +5,229 | 0.66% | 86,953,272 |
| 2016-04-26 | 2016-04-22 | 6.737 | 13,597,630 | -107,178 | 0.66% | 91,601,347 |
| 2016-04-25 | 2016-04-21 | 6.794 | 13,704,808 | +94,107 | 0.67% | 93,109,759 |
| 2016-04-22 | 2016-04-20 | 6.851 | 13,610,701 | -665,722 | 0.66% | 93,251,401 |
| 2016-04-21 | 2016-04-19 | 6.863 | 14,276,423 | -91,493 | 0.70% | 97,976,322 |
| 2016-04-20 | 2016-04-18 | 6.851 | 14,367,916 | -10,456 | 0.70% | 98,439,330 |
| 2016-04-19 | 2016-04-15 | 6.932 | 14,378,372 | +39,211 | 0.70% | 99,666,038 |
| 2016-04-18 | 2016-04-14 | 6.805 | 14,339,161 | -328,504 | 0.70% | 97,584,080 |
| 2016-04-15 | 2016-04-13 | 6.794 | 14,667,665 | +90,622 | 0.71% | 99,651,359 |
| 2016-04-14 | 2016-04-12 | 6.668 | 14,577,043 | -6,971 | 0.71% | 97,195,488 |
| 2016-04-13 | 2016-04-11 | 6.771 | 14,584,014 | +210,870 | 0.71% | 98,748,299 |
| 2016-04-12 | 2016-04-08 | 6.691 | 14,373,144 | +258,795 | 0.70% | 96,165,849 |
| 2016-04-11 | 2016-04-07 | 6.610 | 14,114,349 | -31,369 | 0.69% | 93,300,479 |
| 2016-04-07 | 2016-04-05 | 6.541 | 14,145,718 | +2,614 | 0.69% | 92,533,799 |
| 2016-04-06 | 2016-04-01 | 6.656 | 14,143,104 | -144,647 | 0.69% | 94,139,799 |
| 2016-04-05 | 2016-03-31 | 6.679 | 14,287,751 | -41,825 | 0.70% | 95,430,543 |
| 2016-04-01 | 2016-03-30 | 6.541 | 14,329,576 | +108,049 | 0.70% | 93,736,500 |
| 2016-03-31 | 2016-03-29 | 6.415 | 14,221,527 | -12,199 | 0.69% | 91,234,391 |
| 2016-03-30 | 2016-03-24 | 6.427 | 14,233,726 | +87,136 | 0.69% | 91,476,000 |
| 2016-03-29 | 2016-03-23 | 6.519 | 14,146,590 | -161,202 | 0.69% | 92,214,803 |
| 2016-03-24 | 2016-03-22 | 6.702 | 14,307,792 | -126,348 | 0.70% | 95,892,801 |
| 2016-03-23 | 2016-03-21 | 6.484 | 14,434,140 | +227,426 | 0.70% | 93,592,253 |
| 2016-03-22 | 2016-03-18 | 6.381 | 14,206,714 | +94,979 | 0.69% | 90,650,242 |
| 2016-03-21 | 2016-03-17 | 6.266 | 14,111,735 | +103,692 | 0.69% | 88,424,700 |
| 2016-03-18 | 2016-03-16 | 6.025 | 14,008,043 | +329,376 | 0.68% | 84,399,001 |
| 2016-03-17 | 2016-03-15 | 6.255 | 13,678,667 | -26,141 | 0.67% | 85,554,098 |
| 2016-03-16 | 2016-03-14 | 6.381 | 13,704,808 | +87,136 | 0.67% | 87,447,679 |
| 2016-03-15 | 2016-03-11 | 6.300 | 13,617,672 | +18,299 | 0.66% | 85,797,721 |
| 2016-03-14 | 2016-03-10 | 6.186 | 13,599,373 | -44,440 | 0.66% | 84,121,729 |
| 2016-03-11 | 2016-03-09 | 6.266 | 13,643,813 | -10,456 | 0.66% | 85,492,682 |
| 2016-03-10 | 2016-03-08 | 6.427 | 13,654,269 | +30,498 | 0.66% | 87,751,999 |
| 2016-03-09 | 2016-03-07 | 6.587 | 13,623,771 | +94,978 | 0.66% | 89,744,898 |
| 2016-03-08 | 2016-03-04 | 6.622 | 13,528,793 | -109,792 | 0.66% | 89,585,022 |
| 2016-03-07 | 2016-03-03 | 6.645 | 13,638,585 | -47,053 | 0.66% | 90,625,083 |
| 2016-03-04 | 2016-03-02 | 6.633 | 13,685,638 | +78,423 | 0.67% | 90,780,679 |
| 2016-03-03 | 2016-03-01 | 6.438 | 13,607,215 | +4,356 | 0.66% | 87,605,757 |
| 2016-03-02 | 2016-02-29 | 6.094 | 13,602,859 | +4,357 | 0.66% | 82,894,412 |
| 2016-03-01 | 2016-02-26 | 6.358 | 13,598,502 | -2,614 | 0.66% | 86,457,241 |
| 2016-02-29 | 2016-02-25 | 6.197 | 13,601,116 | +64,481 | 0.66% | 84,288,601 |
| 2016-02-26 | 2016-02-24 | 6.530 | 13,536,635 | +29,626 | 0.66% | 88,394,150 |
| 2016-02-25 | 2016-02-23 | 6.358 | 13,507,009 | +13,942 | 0.66% | 85,875,542 |
| 2016-02-24 | 2016-02-22 | 6.496 | 13,493,067 | -2,614 | 0.66% | 87,645,101 |
| 2016-02-23 | 2016-02-19 | 6.404 | 13,495,681 | -43,568 | 0.66% | 86,423,041 |
| 2016-02-22 | 2016-02-18 | 6.427 | 13,539,249 | -156,846 | 0.66% | 87,012,799 |
| 2016-02-19 | 2016-02-17 | 6.289 | 13,696,095 | +4,357 | 0.67% | 86,134,643 |
| 2016-02-18 | 2016-02-16 | 6.335 | 13,691,738 | -21,784 | 0.67% | 86,735,762 |
| 2016-02-17 | 2016-02-15 | 5.968 | 13,713,522 | -17,427 | 0.67% | 81,837,601 |
| 2016-02-16 | 2016-02-12 | 5.520 | 13,730,949 | +17,427 | 0.67% | 75,795,979 |
| 2016-02-15 | 2016-02-11 | 5.715 | 13,713,522 | -26,141 | 0.67% | 78,375,241 |
| 2016-02-12 | 2016-02-05 | 5.968 | 13,739,663 | -8,713 | 0.67% | 81,993,602 |
| 2016-02-11 | 2016-02-04 | 5.979 | 13,748,376 | -17,428 | 0.67% | 82,203,378 |
| 2016-02-05 | 2016-02-03 | 5.864 | 13,765,804 | -190,828 | 0.67% | 80,727,782 |
| 2016-02-04 | 2016-02-02 | 6.140 | 13,956,632 | +31,369 | 0.68% | 85,690,948 |
| 2016-02-03 | 2016-02-01 | 6.186 | 13,925,263 | -27,884 | 0.68% | 86,137,589 |
| 2016-02-02 | 2016-01-29 | 6.174 | 13,953,147 | +26,141 | 0.68% | 86,149,941 |
| 2016-02-01 | 2016-01-28 | 5.818 | 13,927,006 | +2,614 | 0.68% | 81,033,810 |
| 2016-01-29 | 2016-01-27 | 5.830 | 13,924,392 | +16,556 | 0.68% | 81,178,401 |
| 2016-01-28 | 2016-01-26 | 5.899 | 13,907,836 | -43,568 | 0.68% | 82,039,540 |
| 2016-01-27 | 2016-01-25 | 6.300 | 13,951,404 | +43,568 | 0.68% | 87,900,389 |
| 2016-01-26 | 2016-01-22 | 6.128 | 13,907,836 | -442,653 | 0.68% | 85,231,740 |
| 2016-01-25 | 2016-01-21 | 5.796 | 14,350,489 | +409,541 | 0.70% | 83,168,452 |
| 2016-01-22 | 2016-01-20 | 6.002 | 13,940,948 | +33,112 | 0.68% | 83,674,771 |
| 2016-01-21 | 2016-01-19 | 6.369 | 13,907,836 | -35,726 | 0.68% | 88,583,550 |
| 2016-01-20 | 2016-01-18 | 5.864 | 13,943,562 | +187,343 | 0.68% | 81,770,221 |
| 2016-01-19 | 2016-01-15 | 5.979 | 13,756,219 | -37,468 | 0.67% | 82,250,272 |
| 2016-01-18 | 2016-01-14 | 6.128 | 13,793,687 | +43,568 | 0.67% | 84,532,198 |
| 2016-01-15 | 2016-01-13 | 6.174 | 13,750,119 | +112,406 | 0.67% | 84,896,399 |
| 2016-01-13 | 2016-01-11 | 6.082 | 13,637,713 | +104,563 | 0.66% | 82,950,299 |
| 2016-01-12 | 2016-01-08 | 6.404 | 13,533,150 | +36,598 | 0.66% | 86,662,983 |
| 2016-01-11 | 2016-01-07 | 6.438 | 13,496,552 | +357,259 | 0.66% | 86,893,288 |
| 2016-01-08 | 2016-01-06 | 6.840 | 13,139,293 | -87,137 | 0.64% | 89,870,839 |
| 2016-01-07 | 2016-01-05 | 6.886 | 13,226,430 | +17,428 | 0.64% | 91,074,003 |
| 2016-01-06 | 2016-01-04 | 6.828 | 13,209,002 | -435,682 | 0.64% | 90,196,048 |
| 2015-12-30 | 2015-12-28 | 6.897 | 13,644,684 | -609,955 | 0.66% | 94,110,589 |
| 2015-12-29 | 2015-12-24 | 7.092 | 14,254,639 | +453,109 | 0.69% | 101,098,622 |
| 2015-12-21 | 2015-12-17 | 7.299 | 13,801,530 | -210,870 | 0.67% | 100,736,043 |
| 2015-12-16 | 2015-12-14 | 6.955 | 14,012,400 | +260,538 | 0.68% | 97,450,863 |
| 2015-12-15 | 2015-12-11 | 6.737 | 13,751,862 | -166,430 | 0.67% | 92,640,341 |
| 2015-12-14 | 2015-12-10 | 7.092 | 13,918,292 | -63,610 | 0.68% | 98,713,138 |
| 2015-12-11 | 2015-12-09 | 7.184 | 13,981,902 | -84,522 | 0.68% | 100,447,961 |
| 2015-12-10 | 2015-12-08 | 7.437 | 14,066,424 | +31,369 | 0.69% | 104,606,639 |
| 2015-12-09 | 2015-12-07 | 7.620 | 14,035,055 | -30,498 | 0.68% | 106,950,480 |
| 2015-12-08 | 2015-12-04 | 7.494 | 14,065,553 | +31,369 | 0.69% | 105,407,262 |
| 2015-12-07 | 2015-12-03 | 7.666 | 14,034,184 | +3,486 | 0.68% | 107,588,083 |
| 2015-12-04 | 2015-12-02 | 7.724 | 14,030,698 | +8,713 | 0.68% | 108,366,458 |
| 2015-12-03 | 2015-12-01 | 7.712 | 14,021,985 | +17,428 | 0.68% | 108,138,243 |
| 2015-12-02 | 2015-11-30 | 7.551 | 14,004,557 | +20,041 | 0.68% | 105,753,758 |
| 2015-12-01 | 2015-11-27 | 7.655 | 13,984,516 | -708,419 | 0.68% | 107,046,830 |
| 2015-11-30 | 2015-11-26 | 7.907 | 14,692,935 | +67,095 | 0.72% | 116,179,183 |
| 2015-11-27 | 2015-11-25 | 7.746 | 14,625,840 | -17,427 | 0.71% | 113,298,753 |
| 2015-11-26 | 2015-11-24 | 7.792 | 14,643,267 | +5,228 | 0.71% | 114,105,951 |
| 2015-11-25 | 2015-11-23 | 7.873 | 14,638,039 | -58,381 | 0.71% | 115,241,142 |
| 2015-11-24 | 2015-11-20 | 7.769 | 14,696,420 | -27,012 | 0.72% | 114,182,819 |
| 2015-11-23 | 2015-11-19 | 7.425 | 14,723,432 | -38,340 | 0.72% | 109,323,587 |
| 2015-11-20 | 2015-11-18 | 7.207 | 14,761,772 | +48,796 | 0.72% | 106,389,477 |
| 2015-11-19 | 2015-11-17 | 7.322 | 14,712,976 | +622,154 | 0.72% | 107,726,300 |
| 2015-11-17 | 2015-11-13 | 7.299 | 14,090,822 | +9,933,546 | 0.69% | 102,847,558 |
| 2015-11-13 | 2015-11-11 | 7.437 | 4,157,276 | -18,299 | 0.20% | 30,916,079 |
| 2015-11-12 | 2015-11-10 | 7.345 | 4,175,575 | -69,709 | 0.20% | 30,668,801 |
| 2015-11-11 | 2015-11-09 | 7.563 | 4,245,284 | +20,041 | 0.21% | 32,106,481 |
| 2015-11-10 | 2015-11-06 | 7.356 | 4,225,243 | -43,568 | 0.21% | 31,082,093 |
| 2015-11-09 | 2015-11-05 | 7.310 | 4,268,811 | -39,211 | 0.21% | 31,206,632 |
| 2015-11-06 | 2015-11-04 | 7.333 | 4,308,022 | +237,882 | 0.21% | 31,592,159 |
| 2015-11-05 | 2015-11-03 | 7.092 | 4,070,140 | -13,070 | 0.20% | 28,866,781 |
| 2015-11-04 | 2015-11-02 | 7.012 | 4,083,210 | +20,912 | 0.20% | 28,631,458 |
| 2015-11-03 | 2015-10-30 | 7.287 | 4,062,298 | +64,481 | 0.20% | 29,603,703 |
| 2015-11-02 | 2015-10-29 | 7.402 | 3,997,817 | +26,141 | 0.19% | 29,592,603 |
| 2015-10-30 | 2015-10-28 | 7.597 | 3,971,676 | -143,775 | 0.19% | 30,173,962 |
| 2015-10-29 | 2015-10-27 | 7.873 | 4,115,451 | -68,837 | 0.20% | 32,399,782 |
| 2015-10-28 | 2015-10-26 | 7.483 | 4,184,288 | -146,390 | 0.20% | 31,309,037 |
| 2015-10-27 | 2015-10-23 | 7.551 | 4,330,678 | -532,403 | 0.21% | 32,702,603 |
| 2015-10-26 | 2015-10-22 | 7.414 | 4,863,081 | -104,563 | 0.24% | 36,053,262 |
| 2015-10-23 | 2015-10-20 | 7.563 | 4,967,644 | -331,119 | 0.24% | 37,569,587 |
| 2015-10-22 | 2015-10-19 | 7.563 | 5,298,763 | +13,071 | 0.26% | 40,073,793 |
| 2015-10-20 | 2015-10-16 | 7.746 | 5,285,692 | -8,714 | 0.26% | 40,945,499 |
| 2015-10-19 | 2015-10-15 | 7.827 | 5,294,406 | +74,937 | 0.26% | 41,438,321 |
| 2015-10-16 | 2015-10-14 | 7.483 | 5,219,469 | -647,423 | 0.25% | 39,054,804 |
| 2015-10-15 | 2015-10-13 | 7.586 | 5,866,892 | -13,942 | 0.29% | 44,505,132 |
| 2015-10-14 | 2015-10-12 | 7.712 | 5,880,834 | -565,515 | 0.29% | 45,353,283 |
| 2015-10-13 | 2015-10-09 | 7.609 | 6,446,349 | +85,394 | 0.31% | 49,048,743 |
| 2015-10-12 | 2015-10-08 | 7.402 | 6,360,955 | -202,156 | 0.31% | 47,085,000 |
| 2015-10-09 | 2015-10-07 | 7.528 | 6,563,111 | +1,114,474 | 0.32% | 49,409,917 |
| 2015-10-08 | 2015-10-06 | 7.219 | 5,448,637 | +125,476 | 0.27% | 39,331,369 |
| 2015-10-07 | 2015-10-05 | 7.333 | 5,323,161 | +22,656 | 0.26% | 39,036,511 |
| 2015-10-06 | 2015-10-02 | 7.391 | 5,300,505 | +275,351 | 0.26% | 39,174,517 |
| 2015-10-05 | 2015-09-30 | 6.553 | 5,025,154 | +177,758 | 0.24% | 32,929,567 |
| 2015-10-02 | 2015-09-29 | 6.186 | 4,847,396 | -250,082 | 0.24% | 29,984,569 |
| 2015-09-30 | 2015-09-25 | 6.541 | 5,097,478 | -64,481 | 0.25% | 33,345,003 |
| 2015-09-29 | 2015-09-24 | 6.404 | 5,161,959 | +204,771 | 0.25% | 33,055,923 |
| 2015-09-25 | 2015-09-23 | 6.312 | 4,957,188 | +1,503,102 | 0.24% | 31,289,500 |
| 2015-09-24 | 2015-09-22 | 6.461 | 3,454,086 | -16,556 | 0.17% | 22,317,322 |
| 2015-09-23 | 2015-09-21 | 6.691 | 3,470,642 | -572,486 | 0.17% | 23,220,893 |
| 2015-09-22 | 2015-09-18 | 6.679 | 4,043,128 | -1,986,709 | 0.20% | 27,004,803 |
| 2015-09-21 | 2015-09-17 | 6.381 | 6,029,837 | +628,253 | 0.29% | 38,475,201 |
| 2015-09-18 | 2015-09-16 | 6.151 | 5,401,584 | -5,228 | 0.26% | 33,226,643 |
| 2015-09-17 | 2015-09-15 | 5.818 | 5,406,812 | -558,544 | 0.26% | 31,459,352 |
| 2015-09-16 | 2015-09-14 | 6.128 | 5,965,356 | -165,559 | 0.29% | 36,557,641 |
| 2015-09-15 | 2015-09-11 | 6.128 | 6,130,915 | -13,070 | 0.30% | 37,572,240 |
| 2015-09-14 | 2015-09-10 | 6.209 | 6,143,985 | -194,315 | 0.30% | 38,145,907 |
| 2015-09-11 | 2015-09-09 | 6.300 | 6,338,300 | -1,367,169 | 0.31% | 39,934,263 |
| 2015-09-10 | 2015-09-08 | 6.128 | 7,705,469 | -48,797 | 0.38% | 47,221,619 |
| 2015-09-09 | 2015-09-07 | 5.669 | 7,754,266 | +86,265 | 0.38% | 43,961,063 |
| 2015-09-08 | 2015-09-04 | 5.704 | 7,668,001 | +87,137 | 0.37% | 43,736,003 |
| 2015-09-07 | 2015-09-02 | 5.704 | 7,580,864 | +1,079,619 | 0.37% | 43,238,999 |
| 2015-09-04 | 2015-09-01 | 5.830 | 6,501,245 | +585,557 | 0.32% | 37,901,883 |
| 2015-09-02 | 2015-08-31 | 6.186 | 5,915,688 | +298,878 | 0.29% | 36,592,709 |
| 2015-09-01 | 2015-08-28 | 6.576 | 5,616,810 | -187,344 | 0.27% | 36,935,578 |
| 2015-08-31 | 2015-08-27 | 6.381 | 5,804,154 | +351,160 | 0.28% | 37,035,163 |
| 2015-08-28 | 2015-08-26 | 5.761 | 5,452,994 | +48,796 | 0.27% | 31,415,160 |
| 2015-08-27 | 2015-08-25 | 5.864 | 5,404,198 | -359,873 | 0.26% | 31,692,222 |
| 2015-08-26 | 2015-08-24 | 5.612 | 5,764,071 | +352,902 | 0.28% | 32,347,351 |
| 2015-08-25 | 2015-08-21 | 6.404 | 5,411,169 | -11,327 | 0.26% | 34,651,803 |
| 2015-08-24 | 2015-08-20 | 6.955 | 5,422,496 | -128,962 | 0.26% | 37,711,378 |
| 2015-08-21 | 2015-08-19 | 7.460 | 5,551,458 | +27,012 | 0.27% | 41,411,499 |
| 2015-08-20 | 2015-08-18 | 7.574 | 5,524,446 | -564,643 | 0.27% | 41,844,001 |
| 2015-08-19 | 2015-08-17 | 8.114 | 6,089,089 | -359,002 | 0.30% | 49,405,156 |
| 2015-08-18 | 2015-08-14 | 8.240 | 6,448,091 | +149,874 | 0.31% | 53,131,997 |
| 2015-08-17 | 2015-08-13 | 8.091 | 6,298,217 | -7,842 | 0.31% | 50,957,402 |
| 2015-08-14 | 2015-08-12 | 7.919 | 6,306,059 | -529,789 | 0.31% | 49,935,300 |
| 2015-08-13 | 2015-08-11 | 7.678 | 6,835,848 | +244,853 | 0.33% | 52,483,049 |
| 2015-08-12 | 2015-08-10 | 8.045 | 6,590,995 | +375,558 | 0.32% | 53,023,640 |
| 2015-08-11 | 2015-08-07 | 7.448 | 6,215,437 | -125,477 | 0.30% | 46,293,168 |
| 2015-08-10 | 2015-08-06 | 7.242 | 6,340,914 | -14,813 | 0.31% | 45,917,873 |
| 2015-08-07 | 2015-08-05 | 7.299 | 6,355,727 | +59,253 | 0.31% | 46,389,842 |
| 2015-08-06 | 2015-08-04 | 7.264 | 6,296,474 | +181,244 | 0.31% | 45,740,580 |
| 2015-08-05 | 2015-08-03 | 7.058 | 6,115,230 | +8,713 | 0.30% | 43,160,697 |
| 2015-08-04 | 2015-07-31 | 7.460 | 6,106,517 | +174,273 | 0.30% | 45,552,002 |
| 2015-08-03 | 2015-07-30 | 7.712 | 5,932,244 | +31,369 | 0.29% | 45,749,760 |
| 2015-07-31 | 2015-07-29 | 7.563 | 5,900,875 | +254,438 | 0.29% | 44,627,480 |
| 2015-07-30 | 2015-07-28 | 7.138 | 5,646,437 | -34,854 | 0.27% | 40,305,602 |
| 2015-07-29 | 2015-07-27 | 7.069 | 5,681,291 | +55,767 | 0.28% | 40,163,198 |
| 2015-07-28 | 2015-07-24 | 8.022 | 5,625,524 | -108,049 | 0.27% | 45,127,440 |
| 2015-07-27 | 2015-07-23 | 8.228 | 5,733,573 | +324,147 | 0.28% | 47,178,599 |
| 2015-07-24 | 2015-07-22 | 8.010 | 5,409,426 | +94,107 | 0.26% | 43,331,841 |
| 2015-07-23 | 2015-07-21 | 8.125 | 5,315,319 | +62,739 | 0.26% | 43,188,004 |
| 2015-07-22 | 2015-07-20 | 8.183 | 5,252,580 | -341,575 | 0.26% | 42,979,637 |
| 2015-07-21 | 2015-07-17 | 7.987 | 5,594,155 | +111,535 | 0.27% | 44,683,201 |
| 2015-07-20 | 2015-07-16 | 7.632 | 5,482,620 | +209,127 | 0.27% | 41,841,797 |
| 2015-07-17 | 2015-07-15 | 7.242 | 5,273,493 | -101,078 | 0.26% | 38,188,119 |
| 2015-07-16 | 2015-07-14 | 7.861 | 5,374,571 | +59,252 | 0.26% | 42,250,798 |
| 2015-07-15 | 2015-07-13 | 8.148 | 5,315,319 | +561,159 | 0.26% | 43,310,004 |
| 2015-07-14 | 2015-07-10 | 7.999 | 4,754,160 | -3,380,891 | 0.23% | 38,028,317 |
| 2015-07-13 | 2015-07-09 | 6.886 | 8,135,051 | -557,673 | 0.40% | 56,015,997 |
| 2015-07-10 | 2015-07-08 | 5.176 | 8,692,724 | +48,796 | 0.42% | 44,991,759 |
| 2015-07-09 | 2015-07-07 | 5.738 | 8,643,928 | +13,942 | 0.42% | 49,600,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 8,629,986 | -38,340 | 0.42% | 55,759,520 |
| 2015-07-07 | 2015-07-03 | 7.219 | 8,668,326 | -3,513,338 | 0.42% | 62,572,920 |
| 2015-07-06 | 2015-07-02 | 8.389 | 12,181,664 | -90,622 | 0.59% | 102,193,796 |
| 2015-07-03 | 2015-06-30 | 8.699 | 12,272,286 | +20,912 | 0.60% | 106,756,718 |
| 2015-07-02 | 2015-06-29 | 8.825 | 12,251,374 | +167,302 | 0.60% | 108,121,404 |
| 2015-06-30 | 2015-06-26 | 9.514 | 12,084,072 | -428,711 | 0.59% | 114,965,723 |
| 2015-06-29 | 2015-06-25 | 9.973 | 12,512,783 | -139,418 | 0.61% | 124,788,403 |
| 2015-06-26 | 2015-06-24 | 10.053 | 12,652,201 | -76,680 | 0.62% | 127,195,202 |
| 2015-06-25 | 2015-06-23 | 9.984 | 12,728,881 | -352,031 | 0.62% | 127,089,601 |
| 2015-06-24 | 2015-06-22 | 9.479 | 13,080,912 | +20,913 | 0.64% | 123,999,122 |
| 2015-06-23 | 2015-06-19 | 9.433 | 13,059,999 | -104,564 | 0.64% | 123,201,359 |
| 2015-06-22 | 2015-06-18 | 9.778 | 13,164,563 | -20,912 | 0.64% | 128,720,163 |
| 2015-06-19 | 2015-06-17 | 9.841 | 13,185,475 | -10,457 | 0.64% | 129,763,241 |
| 2015-06-18 | 2015-06-16 | 9.669 | 13,195,932 | -221,519 | 0.64% | 127,587,799 |
| 2015-06-17 | 2015-06-15 | 10.152 | 13,417,451 | +2,602,868 | 0.66% | 136,216,085 |
| 2015-06-16 | 2015-06-12 | 10.440 | 10,814,583 | -357,938 | 0.53% | 112,903,357 |
| 2015-06-15 | 2015-06-11 | 9.795 | 11,172,521 | +118,154 | 0.55% | 109,438,600 |
| 2015-06-11 | 2015-06-09 | 9.795 | 11,054,367 | +274,535 | 0.54% | 108,281,242 |
| 2015-06-10 | 2015-06-08 | 10.474 | 10,779,832 | +121,629 | 0.53% | 112,912,800 |
| 2015-06-09 | 2015-06-05 | 10.728 | 10,658,203 | -97,303 | 0.52% | 114,337,763 |
| 2015-06-08 | 2015-06-04 | 10.820 | 10,755,506 | -291,911 | 0.53% | 116,371,998 |
| 2015-06-05 | 2015-06-03 | 10.854 | 11,047,417 | +357,938 | 0.54% | 119,911,885 |
| 2015-06-04 | 2015-06-02 | 11.269 | 10,689,479 | +100,779 | 0.52% | 120,456,162 |
| 2015-06-03 | 2015-06-01 | 11.476 | 10,588,700 | -104,254 | 0.52% | 121,514,357 |
| 2015-06-02 | 2015-05-29 | 11.338 | 10,692,954 | +326,662 | 0.52% | 121,233,801 |
| 2015-06-01 | 2015-05-28 | 11.223 | 10,366,292 | -569,921 | 0.51% | 116,336,996 |
| 2015-05-29 | 2015-05-27 | 11.695 | 10,936,213 | +663,749 | 0.53% | 127,894,085 |
| 2015-05-28 | 2015-05-26 | 11.879 | 10,272,464 | -423,965 | 0.50% | 122,023,679 |
| 2015-05-27 | 2015-05-22 | 10.923 | 10,696,429 | +52,127 | 0.52% | 116,840,879 |
| 2015-05-26 | 2015-05-21 | 11.061 | 10,644,302 | -13,901 | 0.52% | 117,741,717 |
| 2015-05-22 | 2015-05-20 | 10.889 | 10,658,203 | -239,783 | 0.52% | 116,055,283 |
| 2015-05-21 | 2015-05-19 | 9.853 | 10,897,986 | +72,977 | 0.53% | 107,376,638 |
| 2015-05-20 | 2015-05-18 | 9.784 | 10,825,009 | -145,955 | 0.53% | 105,910,004 |
| 2015-05-19 | 2015-05-15 | 9.703 | 10,970,964 | -100,778 | 0.54% | 106,454,042 |
| 2015-05-18 | 2015-05-14 | 9.485 | 11,071,742 | -2,665,420 | 0.54% | 105,010,556 |
| 2015-05-15 | 2015-05-13 | 9.565 | 13,737,162 | -6,950 | 0.67% | 131,397,722 |
| 2015-05-14 | 2015-05-12 | 9.795 | 13,744,112 | +20,851 | 0.67% | 134,628,199 |
| 2015-05-13 | 2015-05-11 | 9.818 | 13,723,261 | +229,358 | 0.67% | 134,739,877 |
| 2015-05-12 | 2015-05-08 | 9.485 | 13,493,903 | +361,413 | 0.66% | 127,983,678 |
| 2015-05-11 | 2015-05-07 | 9.036 | 13,132,490 | +396,164 | 0.64% | 118,660,596 |
| 2015-05-08 | 2015-05-06 | 9.577 | 12,736,326 | +83,403 | 0.62% | 121,971,196 |
| 2015-05-07 | 2015-05-05 | 10.233 | 12,652,923 | -274,535 | 0.62% | 129,473,956 |
| 2015-05-06 | 2015-05-04 | 10.417 | 12,927,458 | -229,358 | 0.63% | 134,663,998 |
| 2015-05-05 | 2015-04-30 | 10.152 | 13,156,816 | -31,276 | 0.64% | 133,570,077 |
| 2015-05-04 | 2015-04-29 | 10.290 | 13,188,092 | -90,354 | 0.64% | 135,709,196 |
| 2015-04-30 | 2015-04-28 | 10.313 | 13,278,446 | +250,209 | 0.65% | 136,944,644 |
| 2015-04-29 | 2015-04-27 | 10.590 | 13,028,237 | -959,134 | 0.64% | 137,963,203 |
| 2015-04-28 | 2015-04-24 | 10.198 | 13,987,371 | +406,590 | 0.68% | 142,646,003 |
| 2015-04-27 | 2015-04-23 | 10.060 | 13,580,781 | -187,657 | 0.66% | 136,623,677 |
| 2015-04-24 | 2015-04-22 | 10.210 | 13,768,438 | -1,000,835 | 0.67% | 140,571,761 |
| 2015-04-23 | 2015-04-21 | 8.921 | 14,769,273 | -48,652 | 0.72% | 131,749,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 14,817,925 | -910,482 | 0.72% | 121,097,599 |
| 2015-04-21 | 2015-04-17 | 8.403 | 15,728,407 | +514,318 | 0.77% | 132,159,197 |
| 2015-04-20 | 2015-04-16 | 8.828 | 15,214,089 | -81,666 | 0.74% | 134,317,038 |
| 2015-04-17 | 2015-04-15 | 8.334 | 15,295,755 | +135,530 | 0.75% | 127,467,444 |
| 2015-04-16 | 2015-04-14 | 8.218 | 15,160,225 | -344,037 | 0.74% | 124,593,002 |
| 2015-04-15 | 2015-04-13 | 8.851 | 15,504,262 | -3,732,282 | 0.76% | 137,235,740 |
| 2015-04-14 | 2015-04-10 | 8.345 | 19,236,544 | +2,363,084 | 0.94% | 160,529,498 |
| 2015-04-13 | 2015-04-09 | 8.310 | 16,873,460 | -1,383,100 | 0.82% | 140,226,836 |
| 2015-04-10 | 2015-04-08 | 8.034 | 18,256,560 | -1,469,977 | 0.89% | 146,677,724 |
| 2015-04-09 | 2015-04-02 | 7.159 | 19,726,537 | -3,023,357 | 0.96% | 141,231,323 |
| 2015-04-08 | 2015-04-01 | 6.711 | 22,749,894 | -1,171,116 | 1.11% | 152,664,382 |
| 2015-04-02 | 2015-03-31 | 6.411 | 23,921,010 | -20,851 | 1.17% | 153,364,378 |
| 2015-04-01 | 2015-03-30 | 6.158 | 23,941,861 | +79,928 | 1.17% | 147,435,300 |
| 2015-03-31 | 2015-03-27 | 5.721 | 23,861,933 | -483,042 | 1.17% | 136,506,019 |
| 2015-03-30 | 2015-03-26 | 5.755 | 24,344,975 | -198,082 | 1.19% | 140,109,998 |
| 2015-03-27 | 2015-03-25 | 5.686 | 24,543,057 | -1,070,338 | 1.20% | 139,554,998 |
| 2015-03-26 | 2015-03-24 | 5.548 | 25,613,395 | -2,116,350 | 1.25% | 142,103,239 |
| 2015-03-24 | 2015-03-20 | 5.536 | 27,729,745 | -6,950 | 1.35% | 153,525,579 |
| 2015-03-23 | 2015-03-19 | 5.652 | 27,736,695 | +27,801 | 1.35% | 156,756,657 |
| 2015-03-20 | 2015-03-18 | 5.629 | 27,708,894 | +55,601 | 1.35% | 155,961,657 |
| 2015-03-19 | 2015-03-17 | 5.675 | 27,653,293 | -27,801 | 1.35% | 156,921,903 |
| 2015-03-18 | 2015-03-16 | 5.571 | 27,681,094 | +187,657 | 1.35% | 154,212,083 |
| 2015-03-17 | 2015-03-13 | 5.606 | 27,493,437 | +264,110 | 1.34% | 154,116,021 |
| 2015-03-12 | 2015-03-10 | 5.824 | 27,229,327 | -34,752 | 1.33% | 158,590,517 |
| 2015-03-11 | 2015-03-09 | 5.916 | 27,264,079 | -125,104 | 1.33% | 161,303,482 |
| 2015-03-10 | 2015-03-06 | 5.962 | 27,389,183 | -260,634 | 1.34% | 163,304,679 |
| 2015-03-09 | 2015-03-05 | 5.951 | 27,649,817 | -177,232 | 1.35% | 164,540,418 |
| 2015-03-06 | 2015-03-04 | 5.905 | 27,827,049 | -66,027 | 1.36% | 164,313,902 |
| 2015-03-05 | 2015-03-03 | 5.847 | 27,893,076 | +48,652 | 1.36% | 163,098,480 |
| 2015-03-04 | 2015-03-02 | 5.778 | 27,844,424 | +86,878 | 1.36% | 160,890,998 |
| 2015-03-03 | 2015-02-27 | 5.813 | 27,757,546 | -371,838 | 1.36% | 161,347,499 |
| 2015-03-02 | 2015-02-26 | 5.652 | 28,129,384 | +215,457 | 1.37% | 158,975,978 |
| 2015-02-27 | 2015-02-25 | 5.698 | 27,913,927 | +344,037 | 1.36% | 159,043,501 |
| 2015-02-26 | 2015-02-24 | 5.583 | 27,569,890 | +319,712 | 1.35% | 153,909,902 |
| 2015-02-24 | 2015-02-18 | 5.548 | 27,250,178 | -6,950 | 1.33% | 151,184,119 |
| 2015-02-23 | 2015-02-16 | 5.375 | 27,257,128 | +3,475 | 1.33% | 146,516,577 |
| 2015-02-17 | 2015-02-13 | 5.318 | 27,253,653 | -6,951 | 1.33% | 144,929,398 |
| 2015-02-12 | 2015-02-10 | 5.295 | 27,260,604 | +31,277 | 1.33% | 144,338,802 |
| 2015-02-11 | 2015-02-09 | 5.306 | 27,229,327 | -114,680 | 1.33% | 144,486,617 |
| 2015-02-10 | 2015-02-06 | 5.513 | 27,344,007 | -3,475 | 1.34% | 150,760,462 |
| 2015-02-06 | 2015-02-04 | 5.698 | 27,347,482 | -38,226 | 1.34% | 155,816,102 |
| 2015-02-05 | 2015-02-03 | 5.675 | 27,385,708 | +177,231 | 1.34% | 155,403,460 |
| 2015-02-04 | 2015-02-02 | 5.709 | 27,208,477 | +159,856 | 1.33% | 155,337,281 |
| 2015-02-03 | 2015-01-30 | 5.790 | 27,048,621 | +97,303 | 1.32% | 156,604,019 |
| 2015-02-02 | 2015-01-29 | 5.732 | 26,951,318 | +59,077 | 1.32% | 154,489,562 |
| 2015-01-30 | 2015-01-28 | 5.847 | 26,892,241 | -31,276 | 1.31% | 157,246,323 |
| 2015-01-29 | 2015-01-27 | 5.744 | 26,923,517 | -31,276 | 1.32% | 154,640,102 |
| 2015-01-28 | 2015-01-26 | 5.893 | 26,954,793 | -93,828 | 1.32% | 158,853,121 |
| 2015-01-27 | 2015-01-23 | 5.870 | 27,048,621 | +45,177 | 1.32% | 158,783,399 |
| 2015-01-26 | 2015-01-22 | 5.974 | 27,003,444 | +86,878 | 1.32% | 161,315,577 |
| 2015-01-23 | 2015-01-21 | 5.870 | 26,916,566 | -66,028 | 1.31% | 158,008,198 |
| 2015-01-22 | 2015-01-20 | 5.698 | 26,982,594 | +41,702 | 1.32% | 153,737,101 |
| 2015-01-21 | 2015-01-19 | 5.640 | 26,940,892 | -5,205,735 | 1.32% | 151,948,998 |
| 2015-01-20 | 2015-01-16 | 5.836 | 32,146,627 | +55,602 | 1.57% | 187,600,141 |
| 2015-01-19 | 2015-01-15 | 5.801 | 32,091,025 | -187,656 | 1.57% | 186,167,521 |
| 2015-01-16 | 2015-01-14 | 5.824 | 32,278,681 | +107,728 | 1.58% | 187,999,237 |
| 2015-01-15 | 2015-01-13 | 5.882 | 32,170,953 | +17,376 | 1.57% | 189,223,302 |
| 2015-01-14 | 2015-01-12 | 5.870 | 32,153,577 | +24,326 | 1.57% | 188,751,000 |
| 2015-01-13 | 2015-01-09 | 5.939 | 32,129,251 | -10,426 | 1.57% | 190,827,119 |
| 2015-01-09 | 2015-01-07 | 6.124 | 32,139,677 | -38,226 | 1.57% | 196,808,083 |
| 2015-01-08 | 2015-01-06 | 6.147 | 32,177,903 | -104,254 | 1.57% | 197,782,921 |
| 2015-01-07 | 2015-01-05 | 6.043 | 32,282,157 | +184,182 | 1.58% | 195,079,503 |
| 2015-01-06 | 2015-01-02 | 6.193 | 32,097,975 | -1,494,303 | 1.57% | 198,769,480 |
| 2015-01-05 | 2014-12-31 | 5.513 | 33,592,278 | +163,331 | 1.64% | 185,210,140 |
| 2015-01-02 | 2014-12-29 | 5.525 | 33,428,947 | +13,900 | 1.63% | 184,694,399 |
| 2014-12-30 | 2014-12-24 | 5.583 | 33,415,047 | +79,928 | 1.63% | 186,540,702 |
| 2014-12-29 | 2014-12-22 | 5.583 | 33,335,119 | -719,350 | 1.63% | 186,094,501 |
| 2014-12-23 | 2014-12-19 | 5.583 | 34,054,469 | +3,475 | 1.66% | 190,110,298 |
| 2014-12-22 | 2014-12-18 | 5.560 | 34,050,994 | +10,425 | 1.66% | 189,307,019 |
| 2014-12-19 | 2014-12-17 | 5.675 | 34,040,569 | +225,883 | 1.66% | 193,167,261 |
| 2014-12-18 | 2014-12-16 | 5.905 | 33,814,686 | +576,871 | 1.65% | 199,669,861 |
| 2014-12-17 | 2014-12-15 | 5.859 | 33,237,815 | +437,865 | 1.62% | 194,733,217 |
| 2014-12-16 | 2014-12-12 | 6.170 | 32,799,950 | +399,639 | 1.60% | 202,361,440 |
| 2014-12-15 | 2014-12-11 | 6.020 | 32,400,311 | +111,204 | 1.58% | 195,047,621 |
| 2014-12-12 | 2014-12-10 | 6.296 | 32,289,107 | +260,634 | 1.58% | 203,298,021 |
| 2014-12-11 | 2014-12-09 | 6.031 | 32,028,473 | +41,702 | 1.56% | 193,177,843 |
| 2014-12-10 | 2014-12-08 | 6.354 | 31,986,771 | +76,453 | 1.56% | 203,235,359 |
| 2014-12-09 | 2014-12-05 | 6.515 | 31,910,318 | -83,403 | 1.56% | 207,891,797 |
| 2014-12-08 | 2014-12-04 | 6.239 | 31,993,721 | -20,851 | 1.56% | 199,596,918 |
| 2014-12-05 | 2014-12-03 | 5.962 | 32,014,572 | -3,475 | 1.56% | 190,882,999 |
| 2014-12-04 | 2014-12-02 | 6.008 | 32,018,047 | +86,878 | 1.56% | 192,377,879 |
| 2014-12-03 | 2014-12-01 | 5.974 | 31,931,169 | +111,204 | 1.56% | 190,753,259 |
| 2014-12-02 | 2014-11-28 | 6.296 | 31,819,965 | -69,503 | 1.55% | 200,344,219 |
| 2014-12-01 | 2014-11-27 | 6.538 | 31,889,468 | +187,657 | 1.56% | 208,490,082 |
| 2014-11-28 | 2014-11-26 | 6.699 | 31,701,811 | -121,629 | 1.55% | 212,371,800 |
| 2014-11-27 | 2014-11-25 | 6.584 | 31,823,440 | +118,154 | 1.55% | 209,523,598 |
| 2014-11-26 | 2014-11-24 | 6.411 | 31,705,286 | +107,729 | 1.55% | 203,271,579 |
| 2014-11-25 | 2014-11-21 | 6.469 | 31,597,557 | -107,729 | 1.54% | 204,399,398 |
| 2014-11-24 | 2014-11-20 | 6.584 | 31,705,286 | -191,132 | 1.55% | 208,745,679 |
| 2014-11-21 | 2014-11-19 | 6.503 | 31,896,418 | +326,662 | 1.56% | 207,434,101 |
| 2014-11-20 | 2014-11-18 | 6.630 | 31,569,756 | +368,363 | 1.54% | 209,306,878 |
| 2014-11-19 | 2014-11-17 | 6.653 | 31,201,393 | +222,408 | 1.52% | 207,582,918 |
| 2014-11-18 | 2014-11-14 | 6.941 | 30,978,985 | +24,325 | 1.51% | 215,017,737 |
| 2014-11-17 | 2014-11-13 | 6.780 | 30,954,660 | +441,341 | 1.51% | 209,860,703 |
| 2014-11-14 | 2014-11-12 | 7.067 | 30,513,319 | +83,403 | 1.49% | 215,649,081 |
| 2014-11-13 | 2014-11-11 | 6.998 | 30,429,916 | -97,303 | 1.49% | 212,958,081 |
| 2014-11-12 | 2014-11-10 | 7.113 | 30,527,219 | -305,811 | 1.49% | 217,152,837 |
| 2014-11-11 | 2014-11-07 | 6.883 | 30,833,030 | +375,313 | 1.51% | 212,230,199 |
| 2014-11-10 | 2014-11-06 | 7.102 | 30,457,717 | -149,430 | 1.49% | 216,307,861 |
| 2014-11-07 | 2014-11-05 | 7.090 | 30,607,147 | -38,227 | 1.50% | 217,016,799 |
| 2014-11-06 | 2014-11-04 | 7.010 | 30,645,374 | -778,427 | 1.50% | 214,818,663 |
| 2014-11-05 | 2014-11-03 | 6.814 | 31,423,801 | -31,276 | 1.53% | 214,126,399 |
| 2014-11-04 | 2014-10-31 | 6.791 | 31,455,077 | -239,784 | 1.54% | 213,615,398 |
| 2014-11-03 | 2014-10-30 | 6.757 | 31,694,861 | -489,992 | 1.55% | 214,149,342 |
| 2014-10-31 | 2014-10-29 | 6.768 | 32,184,853 | -2,175,427 | 1.57% | 217,830,479 |
| 2014-10-30 | 2014-10-28 | 6.618 | 34,360,280 | +580,345 | 1.68% | 227,412,499 |
| 2014-10-29 | 2014-10-27 | 6.365 | 33,779,935 | +430,916 | 1.65% | 215,017,462 |
| 2014-10-28 | 2014-10-24 | 6.526 | 33,349,019 | +187,656 | 1.63% | 217,648,618 |
| 2014-10-27 | 2014-10-23 | 6.549 | 33,161,363 | +615,097 | 1.62% | 217,187,302 |
| 2014-10-24 | 2014-10-22 | 6.676 | 32,546,266 | -198,082 | 1.59% | 217,279,600 |
| 2014-10-23 | 2014-10-21 | 6.676 | 32,744,348 | -305,811 | 1.60% | 218,602,000 |
| 2014-10-22 | 2014-10-20 | 6.377 | 33,050,159 | +62,552 | 1.61% | 210,752,681 |
| 2014-10-21 | 2014-10-17 | 6.434 | 32,987,607 | -13,900 | 1.61% | 212,252,303 |
| 2014-10-20 | 2014-10-16 | 6.423 | 33,001,507 | -344,037 | 1.61% | 211,961,880 |
| 2014-10-17 | 2014-10-15 | 6.584 | 33,345,544 | +149,430 | 1.63% | 219,545,038 |
| 2014-10-16 | 2014-10-14 | 6.849 | 33,196,114 | -788,853 | 1.62% | 227,349,500 |
| 2014-10-15 | 2014-10-13 | 6.722 | 33,984,967 | -840,980 | 1.66% | 228,449,121 |
| 2014-10-14 | 2014-10-10 | 6.895 | 34,825,947 | +663,749 | 1.70% | 240,115,142 |
| 2014-10-13 | 2014-10-09 | 6.998 | 34,162,198 | +121,629 | 1.67% | 239,077,759 |
| 2014-10-10 | 2014-10-08 | 6.906 | 34,040,569 | +27,801 | 1.66% | 235,092,001 |
| 2014-10-09 | 2014-10-07 | 6.906 | 34,012,768 | -24,326 | 1.66% | 234,900,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 34,037,094 | -20,851 | 1.66% | 233,892,662 |
| 2014-10-07 | 2014-10-03 | 6.595 | 34,057,945 | +24,326 | 1.66% | 224,627,463 |
| 2014-10-06 | 2014-09-30 | 6.388 | 34,033,619 | +97,304 | 1.66% | 217,415,702 |
| 2014-10-03 | 2014-09-29 | 6.595 | 33,936,315 | +128,579 | 1.66% | 223,825,259 |
| 2014-09-30 | 2014-09-26 | 6.641 | 33,807,736 | -382,263 | 1.65% | 224,533,782 |
| 2014-09-29 | 2014-09-25 | 6.365 | 34,189,999 | -145,955 | 1.67% | 217,627,619 |
| 2014-09-26 | 2014-09-24 | 6.423 | 34,335,954 | -1,080,764 | 1.68% | 220,532,758 |
| 2014-09-25 | 2014-09-23 | 6.089 | 35,416,718 | +156,381 | 1.73% | 215,652,142 |
| 2014-09-24 | 2014-09-22 | 6.089 | 35,260,337 | -754,102 | 1.72% | 214,699,939 |
| 2014-09-23 | 2014-09-19 | 6.239 | 36,014,439 | -250,209 | 1.76% | 224,680,681 |
| 2014-09-22 | 2014-09-18 | 5.985 | 36,264,648 | -910,482 | 1.77% | 217,058,402 |
| 2014-09-19 | 2014-09-17 | 5.951 | 37,175,130 | +163,331 | 1.82% | 221,224,300 |
| 2014-09-18 | 2014-09-16 | 5.801 | 37,011,799 | -761,052 | 1.81% | 214,714,079 |
| 2014-09-17 | 2014-09-15 | 6.043 | 37,772,851 | -1,077,288 | 1.85% | 228,259,499 |
| 2014-09-16 | 2014-09-12 | 6.112 | 38,850,139 | -594,246 | 1.90% | 237,452,578 |
| 2014-09-15 | 2014-09-11 | 6.204 | 39,444,385 | +1,084,238 | 1.93% | 244,716,778 |
| 2014-09-12 | 2014-09-10 | 6.089 | 38,360,147 | +2,210,178 | 1.87% | 233,574,660 |
| 2014-09-11 | 2014-09-08 | 5.928 | 36,149,969 | +274,535 | 1.77% | 214,291,502 |
| 2014-09-10 | 2014-09-05 | 5.997 | 35,875,434 | -368,363 | 1.75% | 215,141,741 |
| 2014-09-08 | 2014-09-04 | 6.031 | 36,243,797 | +3,548,101 | 1.77% | 218,602,320 |
| 2014-09-05 | 2014-09-03 | 5.836 | 32,695,696 | +948,708 | 1.60% | 190,804,379 |
| 2014-09-04 | 2014-09-02 | 5.652 | 31,746,988 | +6,951 | 1.55% | 179,421,222 |
| 2014-09-03 | 2014-09-01 | 5.444 | 31,740,037 | -27,801 | 1.55% | 172,805,818 |
| 2014-09-02 | 2014-08-29 | 5.318 | 31,767,838 | +41,701 | 1.55% | 168,934,918 |
| 2014-09-01 | 2014-08-28 | 5.203 | 31,726,137 | +201,557 | 1.55% | 165,061,361 |
| 2014-08-29 | 2014-08-27 | 5.329 | 31,524,580 | +448,291 | 1.54% | 168,004,181 |
| 2014-08-28 | 2014-08-26 | 5.421 | 31,076,289 | +284,960 | 1.52% | 168,476,701 |
| 2014-08-27 | 2014-08-25 | 5.525 | 30,791,329 | +69,503 | 1.50% | 170,121,601 |
| 2014-08-26 | 2014-08-22 | 5.479 | 30,721,826 | +107,729 | 1.50% | 168,323,119 |
| 2014-08-25 | 2014-08-21 | 5.502 | 30,614,097 | +100,778 | 1.50% | 168,437,638 |
| 2014-08-22 | 2014-08-20 | 5.583 | 30,513,319 | +69,503 | 1.49% | 170,341,701 |
| 2014-08-21 | 2014-08-19 | 5.629 | 30,443,816 | -104,254 | 1.49% | 171,355,378 |
| 2014-08-20 | 2014-08-18 | 5.583 | 30,548,070 | -17,376 | 1.49% | 170,535,699 |
| 2014-08-19 | 2014-08-15 | 5.548 | 30,565,446 | +333,612 | 1.49% | 169,577,241 |
| 2014-08-18 | 2014-08-14 | 5.652 | 30,231,834 | +1,282,321 | 1.48% | 170,858,181 |
| 2014-08-15 | 2014-08-13 | 5.536 | 28,949,513 | -27,801 | 1.41% | 160,278,817 |
| 2014-08-14 | 2014-08-12 | 5.525 | 28,977,314 | +166,805 | 1.42% | 160,099,198 |
| 2014-08-13 | 2014-08-11 | 5.525 | 28,810,509 | +90,354 | 1.41% | 159,177,603 |
| 2014-08-12 | 2014-08-08 | 5.467 | 28,720,155 | -354,463 | 1.40% | 157,025,498 |
| 2014-08-11 | 2014-08-07 | 5.283 | 29,074,618 | +17,376 | 1.42% | 153,608,941 |
| 2014-08-08 | 2014-08-06 | 5.375 | 29,057,242 | -107,729 | 1.42% | 156,192,818 |
| 2014-08-07 | 2014-08-05 | 5.306 | 29,164,971 | -20,851 | 1.42% | 154,757,699 |
| 2014-08-06 | 2014-08-04 | 5.134 | 29,185,822 | -3,475 | 1.43% | 149,829,241 |
| 2014-08-05 | 2014-08-01 | 5.203 | 29,189,297 | -66,027 | 1.43% | 151,862,960 |
| 2014-08-01 | 2014-07-30 | 5.272 | 29,255,324 | -222,408 | 1.43% | 154,226,918 |
| 2014-07-31 | 2014-07-29 | 5.042 | 29,477,732 | -503,893 | 1.44% | 148,613,399 |
| 2014-07-29 | 2014-07-25 | 5.042 | 29,981,625 | -1,334,447 | 1.46% | 151,153,800 |
| 2014-07-28 | 2014-07-24 | 5.088 | 31,316,072 | -656,799 | 1.53% | 159,323,318 |
| 2014-07-25 | 2014-07-23 | 5.065 | 31,972,871 | +86,878 | 1.56% | 161,928,802 |
| 2014-07-24 | 2014-07-22 | 5.099 | 31,885,993 | +86,879 | 1.56% | 162,589,862 |
| 2014-07-23 | 2014-07-21 | 5.065 | 31,799,114 | +55,602 | 1.55% | 161,048,798 |
| 2014-07-22 | 2014-07-18 | 5.088 | 31,743,512 | +2,053,797 | 1.55% | 161,497,958 |
| 2014-07-21 | 2014-07-17 | 5.088 | 29,689,715 | +594,246 | 1.45% | 151,049,082 |
| 2014-07-18 | 2014-07-16 | 5.180 | 29,095,469 | +549,070 | 1.42% | 150,705,002 |
| 2014-07-17 | 2014-07-15 | 5.214 | 28,546,399 | +524,743 | 1.39% | 148,846,739 |
| 2014-07-16 | 2014-07-14 | 5.214 | 28,021,656 | +145,956 | 1.37% | 146,110,622 |
| 2014-07-15 | 2014-07-11 | 5.042 | 27,875,700 | +715,875 | 1.36% | 140,536,678 |
| 2014-07-14 | 2014-07-10 | 5.065 | 27,159,825 | +455,241 | 1.33% | 137,552,800 |
| 2014-07-11 | 2014-07-09 | 5.076 | 26,704,584 | +444,816 | 1.30% | 135,554,580 |
| 2014-07-10 | 2014-07-08 | 5.099 | 26,259,768 | -13,901 | 1.28% | 133,901,179 |
| 2014-07-09 | 2014-07-07 | 5.168 | 26,273,669 | -347,512 | 1.28% | 135,786,582 |
| 2014-07-08 | 2014-07-04 | 5.053 | 26,621,181 | -681,124 | 1.30% | 134,518,380 |
| 2014-07-07 | 2014-07-03 | 5.099 | 27,302,305 | -281,485 | 1.33% | 139,217,180 |
| 2014-07-04 | 2014-07-02 | 5.180 | 27,583,790 | +399,639 | 1.35% | 142,875,000 |
| 2014-07-03 | 2014-06-30 | 5.042 | 27,184,151 | +27,801 | 1.33% | 137,050,201 |
| 2014-07-02 | 2014-06-27 | 4.892 | 27,156,350 | +13,901 | 1.33% | 132,846,500 |
| 2014-06-30 | 2014-06-26 | 4.823 | 27,142,449 | -180,707 | 1.33% | 130,903,978 |
| 2014-06-27 | 2014-06-25 | 4.823 | 27,323,156 | -271,059 | 1.33% | 131,775,501 |
| 2014-06-26 | 2014-06-24 | 4.857 | 27,594,215 | -41,702 | 1.35% | 134,035,638 |
| 2014-06-25 | 2014-06-23 | 4.846 | 27,635,917 | +66,027 | 1.35% | 133,920,100 |
| 2014-06-24 | 2014-06-20 | 4.880 | 27,569,890 | -114,679 | 1.35% | 134,552,162 |
| 2014-06-23 | 2014-06-19 | 4.869 | 27,684,569 | -135,529 | 1.35% | 134,793,182 |
| 2014-06-20 | 2014-06-18 | 4.869 | 27,820,098 | +3,475 | 1.36% | 135,453,058 |
| 2014-06-19 | 2014-06-17 | 5.048 | 27,816,623 | -13,901 | 1.36% | 140,410,120 |
| 2014-06-18 | 2014-06-16 | 5.048 | 27,830,524 | +212,700 | 1.36% | 140,480,288 |
| 2014-06-17 | 2014-06-13 | 4.990 | 27,617,824 | +34,551 | 1.36% | 137,807,941 |
| 2014-06-16 | 2014-06-12 | 5.036 | 27,583,273 | +58,735 | 1.36% | 138,912,898 |
| 2014-06-13 | 2014-06-11 | 5.048 | 27,524,538 | -6,910 | 1.35% | 138,935,761 |
| 2014-06-12 | 2014-06-10 | 5.048 | 27,531,448 | -13,820 | 1.35% | 138,970,640 |
| 2014-06-11 | 2014-06-09 | 4.978 | 27,545,268 | +131,291 | 1.35% | 137,127,000 |
| 2014-06-10 | 2014-06-06 | 4.990 | 27,413,977 | -34,550 | 1.35% | 136,790,781 |
| 2014-06-09 | 2014-06-05 | 4.909 | 27,448,527 | +31,095 | 1.35% | 134,738,720 |
| 2014-06-06 | 2014-06-04 | 4.955 | 27,417,432 | -24,185 | 1.35% | 135,855,761 |
| 2014-06-05 | 2014-06-03 | 4.955 | 27,441,617 | +100,196 | 1.35% | 135,975,600 |
| 2014-06-04 | 2014-05-30 | 4.851 | 27,341,421 | +34,550 | 1.34% | 132,630,260 |
| 2014-06-03 | 2014-05-29 | 4.897 | 27,306,871 | -114,016 | 1.34% | 133,727,222 |
| 2014-05-30 | 2014-05-28 | 4.897 | 27,420,887 | +34,551 | 1.35% | 134,285,581 |
| 2014-05-28 | 2014-05-26 | 4.978 | 27,386,336 | +41,460 | 1.35% | 136,335,798 |
| 2014-05-27 | 2014-05-23 | 4.862 | 27,344,876 | +155,477 | 1.34% | 132,963,600 |
| 2014-05-26 | 2014-05-22 | 4.978 | 27,189,399 | +86,375 | 1.34% | 135,355,398 |
| 2014-05-23 | 2014-05-21 | 5.059 | 27,103,024 | +27,641 | 1.33% | 137,121,862 |
| 2014-05-22 | 2014-05-20 | 5.013 | 27,075,383 | +58,735 | 1.33% | 135,728,179 |
| 2014-05-21 | 2014-05-19 | 5.106 | 27,016,648 | -55,280 | 1.33% | 137,935,982 |
| 2014-05-20 | 2014-05-16 | 5.140 | 27,071,928 | -172,752 | 1.33% | 139,158,479 |
| 2014-05-19 | 2014-05-15 | 5.071 | 27,244,680 | -65,646 | 1.34% | 138,153,960 |
| 2014-05-16 | 2014-05-14 | 4.886 | 27,310,326 | +3,455 | 1.34% | 133,427,962 |
| 2014-05-15 | 2014-05-13 | 4.862 | 27,306,871 | -27,640 | 1.34% | 132,778,802 |
| 2014-05-14 | 2014-05-12 | 4.862 | 27,334,511 | +93,286 | 1.34% | 132,913,200 |
| 2014-05-13 | 2014-05-09 | 4.724 | 27,241,225 | +234,942 | 1.34% | 128,675,040 |
| 2014-05-12 | 2014-05-08 | 4.851 | 27,006,283 | +31,096 | 1.33% | 131,004,542 |
| 2014-05-09 | 2014-05-07 | 4.828 | 26,975,187 | -3,455 | 1.33% | 130,229,099 |
| 2014-05-08 | 2014-05-05 | 4.828 | 26,978,642 | +107,106 | 1.33% | 130,245,779 |
| 2014-05-07 | 2014-05-02 | 4.886 | 26,871,536 | +13,820 | 1.32% | 131,284,199 |
| 2014-05-05 | 2014-04-30 | 4.793 | 26,857,716 | +487,160 | 1.32% | 128,729,160 |
| 2014-05-02 | 2014-04-29 | 4.932 | 26,370,556 | +62,191 | 1.30% | 130,057,799 |
| 2014-04-30 | 2014-04-28 | 4.990 | 26,308,365 | -373,144 | 1.29% | 131,273,978 |
| 2014-04-29 | 2014-04-25 | 5.198 | 26,681,509 | +145,111 | 1.31% | 138,696,099 |
| 2014-04-28 | 2014-04-24 | 5.349 | 26,536,398 | -259,127 | 1.30% | 141,935,641 |
| 2014-04-25 | 2014-04-23 | 5.163 | 26,795,525 | -48,371 | 1.32% | 138,358,118 |
| 2014-04-24 | 2014-04-22 | 4.955 | 26,843,896 | +1,844,989 | 1.32% | 133,013,840 |
| 2014-04-23 | 2014-04-17 | 4.828 | 24,998,907 | +183,117 | 1.23% | 120,688,139 |
| 2014-04-16 | 2014-04-14 | 4.932 | 24,815,790 | +34,550 | 1.22% | 122,389,799 |
| 2014-04-15 | 2014-04-11 | 4.990 | 24,781,240 | +100,196 | 1.22% | 123,653,900 |
| 2014-04-14 | 2014-04-10 | 5.187 | 24,681,044 | +93,286 | 1.21% | 128,011,521 |
| 2014-04-10 | 2014-04-08 | 4.920 | 24,587,758 | +466,430 | 1.21% | 120,980,500 |
| 2014-04-09 | 2014-04-07 | 4.805 | 24,121,328 | -107,106 | 1.19% | 115,892,899 |
| 2014-04-07 | 2014-04-03 | 5.071 | 24,228,434 | +27,640 | 1.19% | 122,858,999 |
| 2014-04-04 | 2014-04-02 | 5.036 | 24,200,794 | -24,185 | 1.19% | 121,878,300 |
| 2014-04-03 | 2014-04-01 | 5.025 | 24,224,979 | +162,386 | 1.19% | 121,719,639 |
| 2014-04-02 | 2014-03-31 | 5.001 | 24,062,593 | +3,455 | 1.18% | 120,346,562 |
| 2014-04-01 | 2014-03-28 | 5.001 | 24,059,138 | -1,005,415 | 1.18% | 120,329,282 |
| 2014-03-31 | 2014-03-27 | 5.163 | 25,064,553 | +152,022 | 1.23% | 129,420,281 |
| 2014-03-27 | 2014-03-25 | 5.279 | 24,912,531 | +51,825 | 1.22% | 131,519,519 |
| 2014-03-26 | 2014-03-24 | 5.441 | 24,860,706 | +114,016 | 1.22% | 135,275,402 |
| 2014-03-25 | 2014-03-21 | 5.268 | 24,746,690 | +114,017 | 1.22% | 130,357,502 |
| 2014-03-24 | 2014-03-20 | 5.488 | 24,632,673 | -38,006 | 1.21% | 135,175,318 |
| 2014-03-21 | 2014-03-19 | 5.580 | 24,670,679 | -34,550 | 1.21% | 137,668,841 |
| 2014-03-20 | 2014-03-18 | 5.673 | 24,705,229 | +10,365 | 1.21% | 140,149,799 |
| 2014-03-18 | 2014-03-14 | 5.742 | 24,694,864 | -6,910 | 1.21% | 141,806,400 |
| 2014-03-17 | 2014-03-13 | 5.789 | 24,701,774 | +96,741 | 1.21% | 142,989,999 |
| 2014-03-14 | 2014-03-12 | 5.823 | 24,605,033 | -604,631 | 1.21% | 143,284,579 |
| 2014-03-13 | 2014-03-11 | 5.858 | 25,209,664 | -183,117 | 1.24% | 147,681,158 |
| 2014-03-12 | 2014-03-10 | 5.708 | 25,392,781 | -65,646 | 1.25% | 144,932,139 |
| 2014-03-11 | 2014-03-07 | 5.893 | 25,458,427 | +127,836 | 1.25% | 150,022,661 |
| 2014-03-10 | 2014-03-06 | 5.800 | 25,330,591 | -231,487 | 1.24% | 146,923,263 |
| 2014-03-07 | 2014-03-05 | 5.337 | 25,562,078 | +13,820 | 1.26% | 136,428,341 |
| 2014-03-05 | 2014-03-03 | 5.499 | 25,548,258 | +172,752 | 1.26% | 140,495,502 |
| 2014-03-03 | 2014-02-27 | 5.395 | 25,375,506 | +10,365 | 1.25% | 136,901,480 |
| 2014-02-28 | 2014-02-26 | 5.326 | 25,365,141 | +120,926 | 1.25% | 135,083,601 |
| 2014-02-27 | 2014-02-25 | 5.476 | 25,244,215 | -653,001 | 1.24% | 138,238,982 |
| 2014-02-20 | 2014-02-18 | 5.476 | 25,897,216 | -200,392 | 1.27% | 141,814,858 |
| 2014-02-19 | 2014-02-17 | 5.580 | 26,097,608 | -190,027 | 1.28% | 145,631,478 |
| 2014-02-18 | 2014-02-14 | 5.569 | 26,287,635 | -245,308 | 1.29% | 146,387,539 |
| 2014-02-17 | 2014-02-13 | 5.407 | 26,532,943 | -376,599 | 1.30% | 143,453,061 |
| 2014-02-13 | 2014-02-11 | 5.314 | 26,909,542 | -210,757 | 1.32% | 142,996,862 |
| 2014-02-12 | 2014-02-10 | 5.268 | 27,120,299 | -79,466 | 1.33% | 142,860,901 |
| 2014-02-11 | 2014-02-07 | 5.245 | 27,199,765 | -352,413 | 1.34% | 142,649,702 |
| 2014-02-10 | 2014-02-06 | 5.025 | 27,552,178 | +62,190 | 1.35% | 138,437,319 |
| 2014-02-07 | 2014-02-05 | 5.036 | 27,489,988 | +10,366 | 1.35% | 138,443,102 |
| 2014-02-06 | 2014-02-04 | 5.175 | 27,479,622 | +158,931 | 1.35% | 142,208,578 |
| 2014-02-05 | 2014-01-30 | 5.256 | 27,320,691 | -141,656 | 1.34% | 143,600,201 |
| 2014-02-04 | 2014-01-28 | 5.106 | 27,462,347 | +79,466 | 1.35% | 140,211,539 |
| 2014-01-29 | 2014-01-27 | 5.140 | 27,382,881 | +234,942 | 1.35% | 140,756,878 |
| 2014-01-28 | 2014-01-24 | 5.233 | 27,147,939 | -1,537,491 | 1.33% | 142,063,600 |
| 2014-01-27 | 2014-01-23 | 5.349 | 28,685,430 | -51,825 | 1.41% | 153,430,202 |
| 2014-01-24 | 2014-01-22 | 5.221 | 28,737,255 | -293,678 | 1.41% | 150,047,699 |
| 2014-01-23 | 2014-01-21 | 5.291 | 29,030,933 | +138,201 | 1.43% | 153,597,699 |
| 2014-01-22 | 2014-01-20 | 5.326 | 28,892,732 | +124,381 | 1.42% | 153,870,001 |
| 2014-01-21 | 2014-01-17 | 5.372 | 28,768,351 | -6,910 | 1.41% | 154,539,843 |
| 2014-01-20 | 2014-01-16 | 5.476 | 28,775,261 | -165,841 | 1.41% | 157,575,222 |
| 2014-01-17 | 2014-01-15 | 5.464 | 28,941,102 | -27,641 | 1.42% | 158,148,318 |
| 2014-01-16 | 2014-01-14 | 5.210 | 28,968,743 | +480,250 | 1.42% | 150,921,002 |
| 2014-01-15 | 2014-01-13 | 5.279 | 28,488,493 | +82,921 | 1.40% | 150,397,922 |
| 2014-01-14 | 2014-01-10 | 5.383 | 28,405,572 | +777,383 | 1.40% | 152,919,901 |
| 2014-01-13 | 2014-01-09 | 5.499 | 27,628,189 | +2,491,080 | 1.36% | 151,933,500 |
| 2014-01-10 | 2014-01-08 | 5.476 | 25,137,109 | -10,365 | 1.24% | 137,652,463 |
| 2014-01-09 | 2014-01-07 | 5.383 | 25,147,474 | +6,910 | 1.24% | 135,380,102 |
| 2014-01-08 | 2014-01-06 | 5.569 | 25,140,564 | +20,731 | 1.24% | 139,999,862 |
| 2014-01-07 | 2014-01-03 | 5.569 | 25,119,833 | -1,454,570 | 1.23% | 139,884,418 |
| 2014-01-06 | 2014-01-02 | 5.418 | 26,574,403 | -742,833 | 1.31% | 143,984,879 |
| 2014-01-03 | 2013-12-31 | 5.221 | 27,317,236 | +10,365 | 1.34% | 142,633,261 |
| 2014-01-02 | 2013-12-27 | 5.059 | 27,306,871 | -283,313 | 1.34% | 138,153,182 |
| 2013-12-30 | 2013-12-24 | 5.175 | 27,590,184 | -901,764 | 1.36% | 142,780,742 |
| 2013-12-27 | 2013-12-20 | 4.944 | 28,491,948 | +176,207 | 1.40% | 140,850,221 |
| 2013-12-23 | 2013-12-19 | 4.944 | 28,315,741 | -72,556 | 1.39% | 139,979,140 |
| 2013-12-20 | 2013-12-18 | 5.048 | 28,388,297 | -134,746 | 1.39% | 143,295,762 |
| 2013-12-19 | 2013-12-17 | 5.106 | 28,523,043 | +107,106 | 1.40% | 145,627,020 |
| 2013-12-18 | 2013-12-16 | 5.129 | 28,415,937 | -34,550 | 1.40% | 145,738,140 |
| 2013-12-17 | 2013-12-13 | 5.187 | 28,450,487 | -10,365 | 1.40% | 147,562,239 |
| 2013-12-16 | 2013-12-12 | 5.129 | 28,460,852 | -17,276 | 1.40% | 145,968,498 |
| 2013-12-13 | 2013-12-11 | 5.163 | 28,478,128 | +65,646 | 1.40% | 147,046,202 |
| 2013-12-12 | 2013-12-10 | 5.279 | 28,412,482 | -673,732 | 1.40% | 149,996,641 |
| 2013-12-11 | 2013-12-09 | 5.430 | 29,086,214 | -397,329 | 1.43% | 157,931,061 |
| 2013-12-10 | 2013-12-06 | 5.372 | 29,483,543 | +58,736 | 1.45% | 158,381,761 |
| 2013-12-09 | 2013-12-05 | 5.511 | 29,424,807 | -44,916 | 1.45% | 162,154,159 |
| 2013-12-06 | 2013-12-04 | 5.256 | 29,469,723 | -262,582 | 1.45% | 154,895,722 |
| 2013-12-05 | 2013-12-03 | 5.279 | 29,732,305 | -13,820 | 1.46% | 156,964,318 |
| 2013-12-04 | 2013-12-02 | 5.395 | 29,746,125 | -262,583 | 1.46% | 160,481,077 |
| 2013-12-03 | 2013-11-29 | 5.430 | 30,008,708 | -62,191 | 1.47% | 162,939,979 |
| 2013-12-02 | 2013-11-28 | 5.210 | 30,070,899 | +58,736 | 1.48% | 156,663,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 30,012,163 | -753,198 | 1.47% | 154,967,159 |
| 2013-11-28 | 2013-11-26 | 5.094 | 30,765,361 | +552,806 | 1.51% | 156,719,201 |
| 2013-11-27 | 2013-11-25 | 5.140 | 30,212,555 | +12,849,276 | 1.48% | 155,302,319 |
| 2013-11-26 | 2013-11-22 | 5.036 | 17,363,279 | +404,239 | 0.85% | 87,443,698 |
| 2013-11-25 | 2013-11-21 | 5.140 | 16,959,040 | -117,471 | 0.83% | 87,174,959 |
| 2013-11-22 | 2013-11-20 | 5.152 | 17,076,511 | +200,392 | 0.84% | 87,976,498 |
| 2013-11-21 | 2013-11-19 | 4.805 | 16,876,119 | -203,847 | 0.83% | 81,082,698 |
| 2013-11-20 | 2013-11-18 | 4.955 | 17,079,966 | -1,914,090 | 0.84% | 84,632,718 |
| 2013-11-19 | 2013-11-15 | 4.469 | 18,994,056 | -780,838 | 0.93% | 84,881,400 |
| 2013-11-18 | 2013-11-14 | 4.550 | 19,774,894 | -110,561 | 0.97% | 89,973,420 |
| 2013-11-15 | 2013-11-13 | 4.260 | 19,885,455 | -38,005 | 0.98% | 84,720,960 |
| 2013-11-14 | 2013-11-12 | 4.122 | 19,923,460 | +138,201 | 0.98% | 82,114,958 |
| 2013-11-13 | 2013-11-11 | 4.191 | 19,785,259 | +172,752 | 0.97% | 82,919,720 |
| 2013-11-12 | 2013-11-08 | 4.087 | 19,612,507 | +162,386 | 0.96% | 80,152,179 |
| 2013-11-11 | 2013-11-07 | 4.226 | 19,450,121 | -418,059 | 0.96% | 82,190,702 |
| 2013-11-08 | 2013-11-06 | 4.249 | 19,868,180 | -93,286 | 0.98% | 84,417,341 |
| 2013-11-07 | 2013-11-05 | 4.110 | 19,961,466 | +345,504 | 0.98% | 82,040,501 |
| 2013-11-06 | 2013-11-04 | 4.168 | 19,615,962 | +24,185 | 0.96% | 81,755,999 |
| 2013-11-04 | 2013-10-31 | 4.260 | 19,591,777 | +89,831 | 0.96% | 83,469,760 |
| 2013-11-01 | 2013-10-30 | 4.237 | 19,501,946 | +17,275 | 0.96% | 82,635,479 |
| 2013-10-31 | 2013-10-29 | 4.249 | 19,484,671 | -62,191 | 0.96% | 82,787,860 |
| 2013-10-29 | 2013-10-25 | 4.249 | 19,546,862 | +34,551 | 0.96% | 83,052,102 |
| 2013-10-28 | 2013-10-24 | 4.249 | 19,512,311 | +86,376 | 0.96% | 82,905,299 |
| 2013-10-25 | 2013-10-23 | 4.295 | 19,425,935 | -117,472 | 0.95% | 83,437,898 |
| 2013-10-24 | 2013-10-22 | 4.249 | 19,543,407 | +17,276 | 0.96% | 83,037,422 |
| 2013-10-23 | 2013-10-21 | 4.214 | 19,526,131 | -2,007,376 | 0.96% | 82,285,838 |
| 2013-10-22 | 2013-10-18 | 4.341 | 21,533,507 | -38,005 | 1.06% | 93,487,501 |
| 2013-10-21 | 2013-10-17 | 4.376 | 21,571,512 | +290,223 | 1.06% | 94,401,719 |
| 2013-10-18 | 2013-10-16 | 4.365 | 21,281,289 | +114,016 | 1.05% | 92,885,259 |
| 2013-10-17 | 2013-10-15 | 4.561 | 21,167,273 | +86,376 | 1.04% | 96,553,640 |
| 2013-10-16 | 2013-10-11 | 4.504 | 21,080,897 | -89,831 | 1.04% | 94,939,339 |
| 2013-10-11 | 2013-10-09 | 4.619 | 21,170,728 | +276,403 | 1.04% | 97,794,899 |
| 2013-10-10 | 2013-10-08 | 4.585 | 20,894,325 | -259,128 | 1.03% | 95,792,399 |
| 2013-10-09 | 2013-10-07 | 4.608 | 21,153,453 | -215,940 | 1.04% | 97,470,200 |
| 2013-10-08 | 2013-10-04 | 4.677 | 21,369,393 | +3,455 | 1.05% | 99,949,602 |
| 2013-10-07 | 2013-10-03 | 4.573 | 21,365,938 | +10,365 | 1.05% | 97,707,202 |
| 2013-10-03 | 2013-09-30 | 4.585 | 21,355,573 | -17,275 | 1.05% | 97,907,042 |
| 2013-10-02 | 2013-09-27 | 4.619 | 21,372,848 | -93,286 | 1.05% | 98,728,561 |
| 2013-09-30 | 2013-09-26 | 4.608 | 21,466,134 | -3,455 | 1.05% | 98,910,962 |
| 2013-09-27 | 2013-09-25 | 4.677 | 21,469,589 | -283,313 | 1.05% | 100,418,241 |
| 2013-09-25 | 2013-09-23 | 4.747 | 21,752,902 | -241,852 | 1.07% | 103,254,402 |
| 2013-09-24 | 2013-09-19 | 4.700 | 21,994,754 | +6,910 | 1.08% | 103,383,840 |
| 2013-09-23 | 2013-09-18 | 4.735 | 21,987,844 | +10,365 | 1.08% | 104,115,040 |
| 2013-09-19 | 2013-09-17 | 4.839 | 21,977,479 | -65,646 | 1.08% | 106,355,921 |
| 2013-09-18 | 2013-09-16 | 4.839 | 22,043,125 | +6,911 | 1.08% | 106,673,602 |
| 2013-09-17 | 2013-09-13 | 4.805 | 22,036,214 | +691,007 | 1.08% | 105,874,798 |
| 2013-09-16 | 2013-09-12 | 4.839 | 21,345,207 | +76,010 | 1.05% | 103,296,158 |
| 2013-09-13 | 2013-09-11 | 4.886 | 21,269,197 | +352,414 | 1.04% | 103,913,282 |
| 2013-09-12 | 2013-09-10 | 4.781 | 20,916,783 | -51,826 | 1.03% | 100,012,080 |
| 2013-09-11 | 2013-09-09 | 4.805 | 20,968,609 | -65,645 | 1.03% | 100,745,402 |
| 2013-09-10 | 2013-09-06 | 4.700 | 21,034,254 | +13,820 | 1.03% | 98,869,119 |
| 2013-09-09 | 2013-09-05 | 4.770 | 21,020,434 | -96,741 | 1.03% | 100,264,319 |
| 2013-09-06 | 2013-09-04 | 4.608 | 21,117,175 | -321,318 | 1.04% | 97,303,040 |
| 2013-09-05 | 2013-09-03 | 4.619 | 21,438,493 | -86,376 | 1.05% | 99,031,798 |
| 2013-09-04 | 2013-09-02 | 4.561 | 21,524,869 | -176,207 | 1.06% | 98,184,799 |
| 2013-09-03 | 2013-08-30 | 4.573 | 21,701,076 | -442,245 | 1.07% | 99,239,800 |
| 2013-09-02 | 2013-08-29 | 4.585 | 22,143,321 | +76,011 | 1.09% | 101,518,562 |
| 2013-08-30 | 2013-08-28 | 4.642 | 22,067,310 | -165,841 | 1.08% | 102,447,481 |
| 2013-08-29 | 2013-08-27 | 4.666 | 22,233,151 | -276,403 | 1.09% | 103,732,198 |
| 2013-08-28 | 2013-08-26 | 4.712 | 22,509,554 | -86,376 | 1.11% | 106,064,199 |
| 2013-08-27 | 2013-08-23 | 4.712 | 22,595,930 | -124,381 | 1.11% | 106,471,199 |
| 2013-08-26 | 2013-08-22 | 4.758 | 22,720,311 | +100,196 | 1.12% | 108,109,438 |
| 2013-08-23 | 2013-08-21 | 4.700 | 22,620,115 | -621,907 | 1.11% | 106,323,278 |
| 2013-08-22 | 2013-08-20 | 4.805 | 23,242,022 | +10,365 | 1.14% | 111,668,201 |
| 2013-08-20 | 2013-08-16 | 4.920 | 23,231,657 | -100,196 | 1.14% | 114,308,002 |
| 2013-08-19 | 2013-08-15 | 4.805 | 23,331,853 | -10,365 | 1.15% | 112,099,802 |
| 2013-08-16 | 2013-08-13 | 4.920 | 23,342,218 | +697,917 | 1.15% | 114,852,001 |
| 2013-08-15 | 2013-08-12 | 4.828 | 22,644,301 | +732,468 | 1.11% | 109,320,722 |
| 2013-08-13 | 2013-08-09 | 4.862 | 21,911,833 | +145,111 | 1.08% | 106,545,599 |
| 2013-08-12 | 2013-08-08 | 4.770 | 21,766,722 | -38,005 | 1.07% | 103,824,001 |
| 2013-08-09 | 2013-08-07 | 4.805 | 21,804,727 | -266,038 | 1.07% | 104,762,600 |
| 2013-08-08 | 2013-08-06 | 4.886 | 22,070,765 | -86,376 | 1.08% | 107,829,441 |
| 2013-08-06 | 2013-08-02 | 4.874 | 22,157,141 | -38,005 | 1.09% | 107,994,922 |
| 2013-08-05 | 2013-08-01 | 4.897 | 22,195,146 | -93,286 | 1.09% | 108,694,080 |
| 2013-08-02 | 2013-07-31 | 4.805 | 22,288,432 | +27,640 | 1.10% | 107,086,600 |
| 2013-08-01 | 2013-07-30 | 4.793 | 22,260,792 | -155,476 | 1.09% | 106,696,081 |
| 2013-07-31 | 2013-07-29 | 4.851 | 22,416,268 | +27,640 | 1.10% | 108,738,878 |
| 2013-07-30 | 2013-07-26 | 4.967 | 22,388,628 | -266,038 | 1.10% | 111,196,800 |
| 2013-07-29 | 2013-07-25 | 4.978 | 22,654,666 | -183,117 | 1.11% | 112,780,401 |
| 2013-07-26 | 2013-07-24 | 5.082 | 22,837,783 | -355,868 | 1.12% | 116,071,602 |
| 2013-07-25 | 2013-07-23 | 4.967 | 23,193,651 | -473,340 | 1.14% | 115,195,079 |
| 2013-07-24 | 2013-07-22 | 4.862 | 23,666,991 | -279,858 | 1.16% | 115,080,000 |
| 2013-07-23 | 2013-07-19 | 4.851 | 23,946,849 | -27,640 | 1.18% | 116,163,560 |
| 2013-07-22 | 2013-07-18 | 4.724 | 23,974,489 | -172,752 | 1.18% | 113,244,479 |
| 2013-07-19 | 2013-07-17 | 4.851 | 24,147,241 | -124,381 | 1.19% | 117,135,640 |
| 2013-07-18 | 2013-07-16 | 4.805 | 24,271,622 | -51,826 | 1.19% | 116,614,999 |
| 2013-07-17 | 2013-07-15 | 4.793 | 24,323,448 | -34,550 | 1.20% | 116,582,401 |
| 2013-07-16 | 2013-07-12 | 4.712 | 24,357,998 | -228,032 | 1.20% | 114,774,000 |
| 2013-07-15 | 2013-07-11 | 4.619 | 24,586,030 | +20,730 | 1.21% | 113,571,358 |
| 2013-07-12 | 2013-07-10 | 4.492 | 24,565,300 | -72,556 | 1.21% | 110,347,199 |
| 2013-07-11 | 2013-07-09 | 4.538 | 24,637,856 | +158,932 | 1.21% | 111,814,080 |
| 2013-07-10 | 2013-07-08 | 4.492 | 24,478,924 | -13,820 | 1.20% | 109,959,198 |
| 2013-07-09 | 2013-07-05 | 4.596 | 24,492,744 | +155,476 | 1.20% | 112,573,318 |
| 2013-07-08 | 2013-07-04 | 4.492 | 24,337,268 | +117,471 | 1.20% | 109,322,880 |
| 2013-07-05 | 2013-07-03 | 4.504 | 24,219,797 | -117,471 | 1.19% | 109,075,601 |
| 2013-07-04 | 2013-07-02 | 4.642 | 24,337,268 | -127,836 | 1.20% | 112,985,761 |
| 2013-07-03 | 2013-06-28 | 4.642 | 24,465,104 | -44,916 | 1.20% | 113,579,239 |
| 2013-07-02 | 2013-06-27 | 4.550 | 24,510,020 | -262,582 | 1.20% | 111,517,682 |
| 2013-06-28 | 2013-06-26 | 4.457 | 24,772,602 | +69,100 | 1.22% | 110,417,999 |
| 2013-06-27 | 2013-06-25 | 4.318 | 24,703,502 | +134,747 | 1.21% | 106,678,002 |
| 2013-06-26 | 2013-06-24 | 4.411 | 24,568,755 | -120,926 | 1.21% | 108,371,639 |
| 2013-06-25 | 2013-06-21 | 4.631 | 24,689,681 | -725,558 | 1.21% | 114,335,998 |
| 2013-06-24 | 2013-06-20 | 4.538 | 25,415,239 | -41,460 | 1.25% | 115,342,081 |
| 2013-06-21 | 2013-06-19 | 4.689 | 25,456,699 | +51,825 | 1.25% | 119,361,599 |
| 2013-06-20 | 2013-06-18 | 4.811 | 25,404,874 | -255,672 | 1.25% | 122,216,252 |
| 2013-06-19 | 2013-06-17 | 4.368 | 25,660,546 | -121,798 | 1.26% | 112,087,975 |
| 2013-06-18 | 2013-06-14 | 4.252 | 25,782,344 | -367,436 | 1.27% | 109,616,802 |
| 2013-06-17 | 2013-06-13 | 4.275 | 26,149,780 | -364,002 | 1.29% | 111,788,201 |
| 2013-06-14 | 2013-06-11 | 4.356 | 26,513,782 | -381,172 | 1.31% | 115,506,160 |
| 2013-06-13 | 2013-06-10 | 4.520 | 26,894,954 | +20,604 | 1.33% | 121,552,640 |
| 2013-06-10 | 2013-06-06 | 4.461 | 26,874,350 | +113,321 | 1.33% | 119,894,319 |
| 2013-06-07 | 2013-06-05 | 4.601 | 26,761,029 | +230,077 | 1.32% | 123,129,401 |
| 2013-06-06 | 2013-06-04 | 4.589 | 26,530,952 | -109,887 | 1.31% | 121,761,760 |
| 2013-06-05 | 2013-06-03 | 4.741 | 26,640,839 | +120,189 | 1.32% | 126,300,238 |
| 2013-06-04 | 2013-05-31 | 4.857 | 26,520,650 | -13,736 | 1.31% | 128,819,640 |
| 2013-06-03 | 2013-05-30 | 4.846 | 26,534,386 | +17,170 | 1.31% | 128,577,281 |
| 2013-05-31 | 2013-05-29 | 4.846 | 26,517,216 | -195,737 | 1.31% | 128,494,080 |
| 2013-05-30 | 2013-05-28 | 4.927 | 26,712,953 | -106,453 | 1.32% | 131,620,680 |
| 2013-05-29 | 2013-05-27 | 4.787 | 26,819,406 | +113,321 | 1.33% | 128,396,398 |
| 2013-05-28 | 2013-05-24 | 4.718 | 26,706,085 | +96,151 | 1.32% | 125,987,400 |
| 2013-05-27 | 2013-05-23 | 4.752 | 26,609,934 | -99,585 | 1.32% | 126,463,682 |
| 2013-05-24 | 2013-05-22 | 4.857 | 26,709,519 | -175,133 | 1.32% | 129,737,040 |
| 2013-05-23 | 2013-05-21 | 4.834 | 26,884,652 | -133,925 | 1.33% | 129,961,399 |
| 2013-05-22 | 2013-05-20 | 4.951 | 27,018,577 | -34,340 | 1.34% | 133,755,998 |
| 2013-05-21 | 2013-05-16 | 4.985 | 27,052,917 | -161,397 | 1.34% | 134,871,359 |
| 2013-05-20 | 2013-05-15 | 4.962 | 27,214,314 | -192,304 | 1.35% | 135,041,998 |
| 2013-05-16 | 2013-05-14 | 4.752 | 27,406,618 | +10,302 | 1.35% | 130,249,922 |
| 2013-05-15 | 2013-05-13 | 4.776 | 27,396,316 | -295,322 | 1.35% | 130,839,202 |
| 2013-05-14 | 2013-05-10 | 4.822 | 27,691,638 | -786,382 | 1.37% | 133,539,839 |
| 2013-05-13 | 2013-05-09 | 4.624 | 28,478,020 | -48,076 | 1.41% | 131,692,839 |
| 2013-05-10 | 2013-05-08 | 4.566 | 28,526,096 | +130,491 | 1.41% | 130,253,760 |
| 2013-05-09 | 2013-05-07 | 4.461 | 28,395,605 | +322,795 | 1.40% | 126,681,082 |
| 2013-05-08 | 2013-05-06 | 4.426 | 28,072,810 | +17,170 | 1.39% | 124,259,999 |
| 2013-05-07 | 2013-05-03 | 4.415 | 28,055,640 | +161,397 | 1.39% | 123,857,199 |
| 2013-05-06 | 2013-05-02 | 4.520 | 27,894,243 | +254,115 | 1.38% | 126,068,960 |
| 2013-05-03 | 2013-04-30 | 4.368 | 27,640,128 | -24,038 | 1.37% | 120,734,998 |
| 2013-05-02 | 2013-04-29 | 4.298 | 27,664,166 | +123,623 | 1.37% | 118,906,559 |
| 2013-04-30 | 2013-04-26 | 4.368 | 27,540,543 | -618,117 | 1.36% | 120,300,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 28,158,660 | -92,717 | 1.39% | 123,984,001 |
| 2013-04-26 | 2013-04-24 | 4.380 | 28,251,377 | -92,718 | 1.40% | 123,734,079 |
| 2013-04-25 | 2013-04-23 | 4.322 | 28,344,095 | +254,115 | 1.40% | 122,489,361 |
| 2013-04-24 | 2013-04-22 | 4.368 | 28,089,980 | -48,076 | 1.39% | 122,699,999 |
| 2013-04-23 | 2013-04-19 | 4.380 | 28,138,056 | +75,548 | 1.39% | 123,237,760 |
| 2013-04-22 | 2013-04-18 | 4.263 | 28,062,508 | -34,340 | 1.39% | 119,638,079 |
| 2013-04-19 | 2013-04-17 | 4.263 | 28,096,848 | +65,246 | 1.39% | 119,784,480 |
| 2013-04-18 | 2013-04-16 | 4.415 | 28,031,602 | +17,169 | 1.39% | 123,751,078 |
| 2013-04-16 | 2013-04-12 | 4.438 | 28,014,433 | -195,737 | 1.38% | 124,327,922 |
| 2013-04-15 | 2013-04-11 | 4.403 | 28,210,170 | -48,075 | 1.39% | 124,210,802 |
| 2013-04-12 | 2013-04-10 | 4.345 | 28,258,245 | +17,170 | 1.40% | 122,776,679 |
| 2013-04-11 | 2013-04-09 | 4.415 | 28,241,075 | +58,377 | 1.40% | 124,675,838 |
| 2013-04-10 | 2013-04-08 | 4.391 | 28,182,698 | +13,736 | 1.39% | 123,761,561 |
| 2013-04-09 | 2013-04-05 | 4.298 | 28,168,962 | -10,302 | 1.39% | 121,076,281 |
| 2013-04-08 | 2013-04-03 | 4.426 | 28,179,264 | +315,927 | 1.39% | 124,731,201 |
| 2013-04-05 | 2013-04-02 | 4.543 | 27,863,337 | +662,758 | 1.38% | 126,578,399 |
| 2013-04-03 | 2013-03-28 | 4.438 | 27,200,579 | +13,736 | 1.34% | 120,716,042 |
| 2013-04-02 | 2013-03-27 | 4.508 | 27,186,843 | +3,214,208 | 1.34% | 122,555,162 |
| 2013-03-28 | 2013-03-26 | 4.298 | 23,972,635 | +17,170 | 1.19% | 103,039,562 |
| 2013-03-27 | 2013-03-25 | 4.403 | 23,955,465 | +51,510 | 1.18% | 105,477,121 |
| 2013-03-26 | 2013-03-22 | 4.240 | 23,903,955 | +17,170 | 1.18% | 101,352,160 |
| 2013-03-25 | 2013-03-21 | 4.217 | 23,886,785 | -168,265 | 1.18% | 100,722,880 |
| 2013-03-22 | 2013-03-20 | 4.089 | 24,055,050 | +120,189 | 1.19% | 98,350,199 |
| 2013-03-21 | 2013-03-19 | 4.042 | 23,934,861 | +30,906 | 1.18% | 96,743,601 |
| 2013-03-20 | 2013-03-18 | 4.019 | 23,903,955 | +116,755 | 1.18% | 96,061,800 |
| 2013-03-19 | 2013-03-15 | 4.170 | 23,787,200 | +264,417 | 1.18% | 99,194,642 |
| 2013-03-18 | 2013-03-14 | 4.182 | 23,522,783 | +278,153 | 1.16% | 98,366,001 |
| 2013-03-15 | 2013-03-13 | 4.193 | 23,244,630 | +182,001 | 1.15% | 97,473,599 |
| 2013-03-14 | 2013-03-12 | 4.170 | 23,062,629 | +78,981 | 1.14% | 96,173,119 |
| 2013-03-13 | 2013-03-11 | 4.298 | 22,983,648 | +24,038 | 1.14% | 98,788,682 |
| 2013-03-12 | 2013-03-08 | 4.380 | 22,959,610 | -13,736 | 1.13% | 100,557,441 |
| 2013-03-11 | 2013-03-07 | 4.415 | 22,973,346 | +58,378 | 1.14% | 101,420,402 |
| 2013-03-08 | 2013-03-06 | 4.461 | 22,914,968 | -281,586 | 1.13% | 102,230,360 |
| 2013-03-07 | 2013-03-05 | 4.368 | 23,196,554 | +178,567 | 1.15% | 101,324,998 |
| 2013-03-06 | 2013-03-04 | 4.054 | 23,017,987 | +20,604 | 1.14% | 93,305,758 |
| 2013-03-05 | 2013-03-01 | 4.089 | 22,997,383 | +247,246 | 1.14% | 94,025,878 |
| 2013-03-04 | 2013-02-28 | 4.147 | 22,750,137 | -710,834 | 1.12% | 94,340,001 |
| 2013-03-01 | 2013-02-27 | 4.007 | 23,460,971 | -48,076 | 1.16% | 94,008,319 |
| 2013-02-28 | 2013-02-26 | 3.995 | 23,509,047 | +202,605 | 1.16% | 93,927,120 |
| 2013-02-27 | 2013-02-25 | 4.054 | 23,306,442 | +130,491 | 1.15% | 94,475,040 |
| 2013-02-26 | 2013-02-22 | 4.135 | 23,175,951 | +679,929 | 1.15% | 95,835,802 |
| 2013-02-25 | 2013-02-21 | 4.158 | 22,496,022 | -1,102,308 | 1.11% | 93,548,280 |
| 2013-02-22 | 2013-02-20 | 4.322 | 23,598,330 | -206,039 | 1.17% | 101,980,478 |
| 2013-02-21 | 2013-02-19 | 4.356 | 23,804,369 | -384,607 | 1.18% | 103,702,718 |
| 2013-02-20 | 2013-02-18 | 4.461 | 24,188,976 | -96,151 | 1.20% | 107,914,082 |
| 2013-02-19 | 2013-02-15 | 4.554 | 24,285,127 | -44,642 | 1.20% | 110,606,080 |
| 2013-02-18 | 2013-02-14 | 4.508 | 24,329,769 | -20,604 | 1.20% | 109,675,801 |
| 2013-02-15 | 2013-02-08 | 4.520 | 24,350,373 | +68,680 | 1.20% | 110,052,321 |
| 2013-02-14 | 2013-02-07 | 4.508 | 24,281,693 | +27,472 | 1.20% | 109,459,080 |
| 2013-02-08 | 2013-02-06 | 4.531 | 24,254,221 | +116,755 | 1.20% | 109,900,279 |
| 2013-02-07 | 2013-02-05 | 4.450 | 24,137,466 | +175,133 | 1.19% | 107,403,121 |
| 2013-02-06 | 2013-02-04 | 4.566 | 23,962,333 | +182,001 | 1.18% | 109,415,041 |
| 2013-02-05 | 2013-02-01 | 4.613 | 23,780,332 | +44,642 | 1.18% | 109,692,002 |
| 2013-02-04 | 2013-01-31 | 4.380 | 23,735,690 | +391,474 | 1.17% | 103,956,481 |
| 2013-02-01 | 2013-01-30 | 4.438 | 23,344,216 | -199,171 | 1.15% | 103,601,521 |
| 2013-01-31 | 2013-01-29 | 4.520 | 23,543,387 | -175,133 | 1.16% | 106,405,121 |
| 2013-01-30 | 2013-01-28 | 4.380 | 23,718,520 | -669,627 | 1.17% | 103,881,280 |
| 2013-01-29 | 2013-01-25 | 4.252 | 24,388,147 | +133,926 | 1.21% | 103,689,202 |
| 2013-01-28 | 2013-01-24 | 4.415 | 24,254,221 | -271,285 | 1.20% | 107,075,079 |
| 2013-01-25 | 2013-01-23 | 4.461 | 24,525,506 | -278,152 | 1.21% | 109,415,441 |
| 2013-01-24 | 2013-01-22 | 4.461 | 24,803,658 | -20,604 | 1.23% | 110,656,358 |
| 2013-01-23 | 2013-01-21 | 4.508 | 24,824,262 | +247,246 | 1.23% | 111,904,918 |
| 2013-01-22 | 2013-01-18 | 4.438 | 24,577,016 | -17,170 | 1.21% | 109,072,682 |
| 2013-01-21 | 2013-01-17 | 4.391 | 24,594,186 | -230,076 | 1.22% | 108,002,962 |
| 2013-01-18 | 2013-01-16 | 4.485 | 24,824,262 | +123,623 | 1.23% | 111,326,598 |
| 2013-01-17 | 2013-01-15 | 4.356 | 24,700,639 | +171,699 | 1.22% | 107,607,280 |
| 2013-01-16 | 2013-01-14 | 4.333 | 24,528,940 | -137,359 | 1.21% | 106,287,841 |
| 2013-01-15 | 2013-01-11 | 4.065 | 24,666,299 | +652,457 | 1.22% | 100,274,679 |
| 2013-01-14 | 2013-01-10 | 4.182 | 24,013,842 | -264,417 | 1.19% | 100,419,478 |
| 2013-01-11 | 2013-01-09 | 4.112 | 24,278,259 | +642,155 | 1.20% | 99,828,400 |
| 2013-01-10 | 2013-01-08 | 4.077 | 23,636,104 | +199,171 | 1.17% | 96,361,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 23,436,933 | +391,474 | 1.16% | 99,371,999 |
| 2013-01-08 | 2013-01-04 | 4.158 | 23,045,459 | -624,985 | 1.14% | 95,833,079 |
| 2013-01-07 | 2013-01-03 | 4.252 | 23,670,444 | +480,757 | 1.17% | 100,637,799 |
| 2013-01-04 | 2013-01-02 | 4.030 | 23,189,687 | +302,191 | 1.15% | 93,461,522 |
| 2013-01-03 | 2012-12-31 | 3.984 | 22,887,496 | +147,661 | 1.13% | 91,177,200 |
| 2013-01-02 | 2012-12-27 | 3.879 | 22,739,835 | +274,719 | 1.12% | 88,205,041 |
| 2012-12-28 | 2012-12-24 | 3.867 | 22,465,116 | -10,302 | 1.11% | 86,877,759 |
| 2012-12-27 | 2012-12-20 | 3.960 | 22,475,418 | +3,434 | 1.11% | 89,012,000 |
| 2012-12-21 | 2012-12-19 | 3.925 | 22,471,984 | +96,151 | 1.11% | 88,213,120 |
| 2012-12-20 | 2012-12-18 | 3.914 | 22,375,833 | -24,037 | 1.11% | 87,575,042 |
| 2012-12-19 | 2012-12-17 | 3.856 | 22,399,870 | +41,207 | 1.11% | 86,364,518 |
| 2012-12-18 | 2012-12-14 | 4.019 | 22,358,663 | +250,681 | 1.11% | 89,851,801 |
| 2012-12-17 | 2012-12-13 | 3.972 | 22,107,982 | +3,434 | 1.09% | 87,814,320 |
| 2012-12-14 | 2012-12-12 | 3.995 | 22,104,548 | -58,378 | 1.09% | 88,315,640 |
| 2012-12-13 | 2012-12-11 | 3.984 | 22,162,926 | -5,037,653 | 1.10% | 88,290,721 |
| 2012-12-12 | 2012-12-10 | 4.054 | 27,200,579 | +27,472 | 1.34% | 110,260,322 |
| 2012-12-11 | 2012-12-07 | 3.809 | 27,173,107 | -285,020 | 1.34% | 103,502,041 |
| 2012-12-10 | 2012-12-06 | 3.786 | 27,458,127 | +182,001 | 1.36% | 103,947,999 |
| 2012-12-07 | 2012-12-05 | 3.832 | 27,276,126 | -85,850 | 1.35% | 104,529,879 |
| 2012-12-06 | 2012-12-04 | 3.797 | 27,361,976 | +329,663 | 1.35% | 103,902,721 |
| 2012-12-05 | 2012-12-03 | 3.739 | 27,032,313 | +1,040,496 | 1.34% | 101,076,479 |
| 2012-12-04 | 2012-11-30 | 3.902 | 25,991,817 | +813,854 | 1.28% | 101,424,602 |
| 2012-12-03 | 2012-11-29 | 3.914 | 25,177,963 | +281,587 | 1.24% | 98,542,081 |
| 2012-11-30 | 2012-11-28 | 3.902 | 24,896,376 | -85,850 | 1.23% | 97,150,000 |
| 2012-11-29 | 2012-11-27 | 3.984 | 24,982,226 | +233,511 | 1.23% | 99,522,002 |
| 2012-11-28 | 2012-11-26 | 3.995 | 24,748,715 | +236,945 | 1.22% | 98,880,041 |
| 2012-11-27 | 2012-11-23 | 3.937 | 24,511,770 | -44,642 | 1.21% | 96,505,760 |
| 2012-11-26 | 2012-11-22 | 3.925 | 24,556,412 | +247,247 | 1.21% | 96,395,481 |
| 2012-11-23 | 2012-11-21 | 3.949 | 24,309,165 | +99,586 | 1.20% | 95,991,240 |
| 2012-11-22 | 2012-11-20 | 3.995 | 24,209,579 | +168,265 | 1.20% | 96,725,998 |
| 2012-11-21 | 2012-11-19 | 3.995 | 24,041,314 | -264,417 | 1.19% | 96,053,719 |
| 2012-11-20 | 2012-11-16 | 3.984 | 24,305,731 | -285,021 | 1.20% | 96,827,040 |
| 2012-11-19 | 2012-11-15 | 3.774 | 24,590,752 | -10,302 | 1.22% | 92,806,562 |
| 2012-11-16 | 2012-11-14 | 3.867 | 24,601,054 | -185,435 | 1.22% | 95,137,922 |
| 2012-11-15 | 2012-11-13 | 3.821 | 24,786,489 | +130,492 | 1.23% | 94,700,162 |
| 2012-11-14 | 2012-11-12 | 3.623 | 24,655,997 | -24,038 | 1.22% | 89,319,199 |
| 2012-11-13 | 2012-11-09 | 3.658 | 24,680,035 | +10,302 | 1.22% | 90,268,720 |
| 2012-11-12 | 2012-11-08 | 3.588 | 24,669,733 | -140,793 | 1.22% | 88,506,879 |
| 2012-11-09 | 2012-11-07 | 3.751 | 24,810,526 | +333,096 | 1.23% | 93,057,998 |
| 2012-11-08 | 2012-11-06 | 3.727 | 24,477,430 | -10,302 | 1.21% | 91,238,400 |
| 2012-11-07 | 2012-11-05 | 3.751 | 24,487,732 | +405,210 | 1.21% | 91,847,280 |
| 2012-11-06 | 2012-11-02 | 3.739 | 24,082,522 | -41,208 | 1.19% | 90,046,920 |
| 2012-11-05 | 2012-11-01 | 3.751 | 24,123,730 | -903,137 | 1.19% | 90,482,000 |
| 2012-11-02 | 2012-10-31 | 3.704 | 25,026,867 | -92,718 | 1.24% | 92,703,359 |
| 2012-11-01 | 2012-10-30 | 3.494 | 25,119,585 | -72,114 | 1.24% | 87,780,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 25,191,699 | -3,434 | 1.25% | 90,086,082 |
| 2012-10-26 | 2012-10-24 | 3.541 | 25,195,133 | -209,473 | 1.25% | 89,217,922 |
| 2012-10-25 | 2012-10-22 | 3.483 | 25,404,606 | +34,340 | 1.26% | 88,480,082 |
| 2012-10-24 | 2012-10-19 | 3.494 | 25,370,266 | +85,850 | 1.25% | 88,656,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 25,284,416 | +250,681 | 1.25% | 90,712,160 |
| 2012-10-19 | 2012-10-17 | 3.588 | 25,033,735 | +319,360 | 1.24% | 89,812,799 |
| 2012-10-17 | 2012-10-15 | 3.436 | 24,714,375 | +37,774 | 1.22% | 84,924,600 |
| 2012-10-16 | 2012-10-12 | 3.471 | 24,676,601 | -61,812 | 1.22% | 85,657,120 |
| 2012-10-15 | 2012-10-11 | 3.425 | 24,738,413 | +13,736 | 1.22% | 84,719,041 |
| 2012-10-12 | 2012-10-10 | 3.366 | 24,724,677 | +17,170 | 1.22% | 83,232,000 |
| 2012-10-11 | 2012-10-09 | 3.401 | 24,707,507 | -17,170 | 1.22% | 84,037,600 |
| 2012-10-10 | 2012-10-08 | 3.471 | 24,724,677 | -17,170 | 1.22% | 85,824,000 |
| 2012-10-05 | 2012-10-03 | 3.494 | 24,741,847 | -85,849 | 1.22% | 86,460,001 |
| 2012-10-03 | 2012-09-27 | 3.471 | 24,827,696 | -10,302 | 1.23% | 86,181,599 |
| 2012-09-28 | 2012-09-26 | 3.401 | 24,837,998 | +27,472 | 1.23% | 84,481,439 |
| 2012-09-27 | 2012-09-25 | 3.483 | 24,810,526 | +13,735 | 1.23% | 86,410,998 |
| 2012-09-26 | 2012-09-24 | 3.494 | 24,796,791 | -291,888 | 1.23% | 86,652,002 |
| 2012-09-25 | 2012-09-21 | 3.576 | 25,088,679 | -41,208 | 1.24% | 89,717,680 |
| 2012-09-19 | 2012-09-17 | 3.611 | 25,129,887 | -106,453 | 1.24% | 90,743,200 |
| 2012-09-18 | 2012-09-14 | 3.599 | 25,236,340 | -82,416 | 1.25% | 90,833,639 |
| 2012-09-17 | 2012-09-13 | 3.541 | 25,318,756 | -82,416 | 1.25% | 89,655,680 |
| 2012-09-14 | 2012-09-12 | 3.460 | 25,401,172 | -164,831 | 1.26% | 87,876,362 |
| 2012-09-13 | 2012-09-11 | 3.296 | 25,566,003 | +6,868 | 1.26% | 84,277,401 |
| 2012-09-12 | 2012-09-10 | 3.331 | 25,559,135 | -20,604 | 1.26% | 85,147,921 |
| 2012-09-11 | 2012-09-07 | 3.331 | 25,579,739 | +343,399 | 1.26% | 85,216,561 |
| 2012-09-10 | 2012-09-06 | 3.238 | 25,236,340 | -116,756 | 1.25% | 81,720,879 |
| 2012-09-07 | 2012-09-05 | 3.192 | 25,353,096 | -10,302 | 1.25% | 80,917,681 |
| 2012-09-06 | 2012-09-04 | 3.238 | 25,363,398 | -6,868 | 1.25% | 82,132,321 |
| 2012-09-05 | 2012-09-03 | 3.296 | 25,370,266 | -58,377 | 1.25% | 83,632,161 |
| 2012-09-04 | 2012-08-31 | 3.262 | 25,428,643 | -6,868 | 1.26% | 82,935,999 |
| 2012-09-03 | 2012-08-30 | 3.285 | 25,435,511 | -85,850 | 1.26% | 83,550,959 |
| 2012-08-31 | 2012-08-29 | 3.227 | 25,521,361 | -17,170 | 1.26% | 82,346,560 |
| 2012-08-28 | 2012-08-24 | 3.250 | 25,538,531 | -65,246 | 1.26% | 82,996,921 |
| 2012-08-27 | 2012-08-23 | 3.238 | 25,603,777 | -6,867 | 1.27% | 82,910,722 |
| 2012-08-24 | 2012-08-22 | 3.168 | 25,610,644 | -85,850 | 1.27% | 81,143,038 |
| 2012-08-21 | 2012-08-17 | 3.052 | 25,696,494 | -10,302 | 1.27% | 78,421,840 |
| 2012-08-16 | 2012-08-14 | 2.935 | 25,706,796 | +96,152 | 1.27% | 75,458,880 |
| 2012-08-14 | 2012-08-10 | 3.005 | 25,610,644 | -30,906 | 1.27% | 76,966,559 |
| 2012-08-13 | 2012-08-09 | 2.982 | 25,641,550 | -13,736 | 1.27% | 76,462,079 |
| 2012-08-10 | 2012-08-08 | 3.017 | 25,655,286 | -13,736 | 1.27% | 77,399,559 |
| 2012-08-09 | 2012-08-07 | 2.959 | 25,669,022 | -133,926 | 1.27% | 75,945,999 |
| 2012-08-08 | 2012-08-06 | 2.772 | 25,802,948 | +24,038 | 1.28% | 71,533,281 |
| 2012-08-07 | 2012-08-03 | 2.726 | 25,778,910 | +17,170 | 1.27% | 70,265,521 |
| 2012-07-31 | 2012-07-27 | 2.726 | 25,761,740 | -34,340 | 1.27% | 70,218,721 |
| 2012-07-30 | 2012-07-26 | 2.644 | 25,796,080 | +72,114 | 1.28% | 68,208,961 |
| 2012-07-27 | 2012-07-25 | 2.726 | 25,723,966 | +120,189 | 1.27% | 70,115,760 |
| 2012-07-26 | 2012-07-24 | 2.877 | 25,603,777 | -34,339 | 1.27% | 73,665,281 |
| 2012-07-25 | 2012-07-23 | 2.947 | 25,638,116 | +151,095 | 1.27% | 75,555,919 |
| 2012-07-24 | 2012-07-20 | 3.063 | 25,487,021 | -58,378 | 1.26% | 78,079,440 |
| 2012-07-23 | 2012-07-19 | 2.970 | 25,545,399 | +37,774 | 1.26% | 75,877,801 |
| 2012-07-20 | 2012-07-18 | 2.994 | 25,507,625 | +27,472 | 1.26% | 76,359,840 |
| 2012-07-19 | 2012-07-17 | 3.029 | 25,480,153 | +85,849 | 1.26% | 77,168,000 |
| 2012-07-18 | 2012-07-16 | 3.087 | 25,394,304 | -515,097 | 1.26% | 78,387,001 |
| 2012-07-17 | 2012-07-13 | 3.157 | 25,909,401 | -41,208 | 1.28% | 81,787,800 |
| 2012-07-16 | 2012-07-12 | 2.865 | 25,950,609 | +41,208 | 1.28% | 74,360,881 |
| 2012-07-11 | 2012-07-09 | 3.017 | 25,909,401 | -17,170 | 1.28% | 78,166,200 |
| 2012-07-10 | 2012-07-06 | 3.087 | 25,926,571 | +24,038 | 1.28% | 80,030,000 |
| 2012-07-05 | 2012-07-03 | 3.005 | 25,902,533 | +353,700 | 1.28% | 77,843,760 |
| 2012-07-04 | 2012-06-29 | 2.970 | 25,548,833 | +20,604 | 1.26% | 75,888,001 |
| 2012-06-28 | 2012-06-26 | 3.075 | 25,528,229 | -68,680 | 1.26% | 78,503,040 |
| 2012-06-27 | 2012-06-25 | 3.122 | 25,596,909 | +34,340 | 1.27% | 79,906,881 |
| 2012-06-25 | 2012-06-21 | 3.238 | 25,562,569 | -30,906 | 1.26% | 82,777,281 |
| 2012-06-20 | 2012-06-18 | 3.355 | 25,593,475 | +89,284 | 1.27% | 85,858,561 |
| 2012-06-19 | 2012-06-15 | 3.355 | 25,504,191 | -78,982 | 1.26% | 85,559,040 |
| 2012-06-18 | 2012-06-14 | 3.262 | 25,583,173 | +171,700 | 1.26% | 83,440,001 |
| 2012-06-15 | 2012-06-13 | 3.285 | 25,411,473 | -27,472 | 1.26% | 83,471,998 |
| 2012-06-14 | 2012-06-12 | 3.238 | 25,438,945 | +17,170 | 1.26% | 82,376,959 |
| 2012-06-13 | 2012-06-11 | 3.273 | 25,421,775 | +216,341 | 1.26% | 83,209,719 |
| 2012-06-12 | 2012-06-08 | 3.227 | 25,205,434 | +17,169 | 1.25% | 81,327,198 |
| 2012-06-11 | 2012-06-07 | 3.262 | 25,188,265 | +233,511 | 1.25% | 82,152,001 |
| 2012-06-08 | 2012-06-06 | 3.273 | 24,954,754 | +171,699 | 1.23% | 81,681,081 |
| 2012-06-07 | 2012-06-05 | 3.238 | 24,783,055 | -171,699 | 1.23% | 80,253,041 |
| 2012-06-06 | 2012-06-04 | 3.296 | 24,954,754 | -51,509 | 1.23% | 82,262,441 |
| 2012-06-01 | 2012-05-30 | 3.567 | 25,006,263 | +41,207 | 1.24% | 89,199,947 |
| 2012-05-31 | 2012-05-29 | 3.590 | 24,965,056 | +151,932 | 1.23% | 89,636,911 |
| 2012-05-29 | 2012-05-25 | 3.614 | 24,813,124 | +458,299 | 1.23% | 89,671,800 |
| 2012-05-28 | 2012-05-24 | 3.567 | 24,354,825 | +17,101 | 1.21% | 86,876,200 |
| 2012-05-25 | 2012-05-23 | 3.579 | 24,337,724 | -6,841 | 1.21% | 87,099,839 |
| 2012-05-24 | 2012-05-22 | 3.637 | 24,344,565 | +17,101 | 1.21% | 88,547,921 |
| 2012-05-23 | 2012-05-21 | 3.532 | 24,327,464 | -34,201 | 1.21% | 85,925,040 |
| 2012-05-22 | 2012-05-18 | 3.509 | 24,361,665 | +17,100 | 1.21% | 85,475,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 24,344,565 | +102,605 | 1.21% | 85,416,001 |
| 2012-05-18 | 2012-05-16 | 3.485 | 24,241,960 | +20,520 | 1.20% | 84,488,959 |
| 2012-05-17 | 2012-05-15 | 3.672 | 24,221,440 | -10,260 | 1.20% | 88,949,922 |
| 2012-05-16 | 2012-05-14 | 3.555 | 24,231,700 | -10,260 | 1.20% | 86,153,600 |
| 2012-05-15 | 2012-05-11 | 3.637 | 24,241,960 | +51,302 | 1.20% | 88,174,719 |
| 2012-05-14 | 2012-05-10 | 3.707 | 24,190,658 | -51,302 | 1.20% | 89,685,639 |
| 2012-05-11 | 2012-05-09 | 3.789 | 24,241,960 | +256,510 | 1.20% | 91,860,479 |
| 2012-05-10 | 2012-05-08 | 3.895 | 23,985,450 | -54,722 | 1.19% | 93,413,161 |
| 2012-05-09 | 2012-05-07 | 3.953 | 24,040,172 | -51,302 | 1.19% | 95,032,080 |
| 2012-05-08 | 2012-05-04 | 4.082 | 24,091,474 | -51,302 | 1.20% | 98,334,239 |
| 2012-05-04 | 2012-05-02 | 4.105 | 24,142,776 | +666,927 | 1.20% | 99,108,359 |
| 2012-05-03 | 2012-04-30 | 4.187 | 23,475,849 | +10,261 | 1.17% | 98,292,481 |
| 2012-04-27 | 2012-04-25 | 4.047 | 23,465,588 | +17,100 | 1.16% | 94,956,239 |
| 2012-04-26 | 2012-04-24 | 4.082 | 23,448,488 | +6,841 | 1.16% | 95,709,762 |
| 2012-04-25 | 2012-04-23 | 4.140 | 23,441,647 | +10,260 | 1.16% | 97,052,639 |
| 2012-04-24 | 2012-04-20 | 4.234 | 23,431,387 | -6,840 | 1.16% | 99,202,480 |
| 2012-04-23 | 2012-04-19 | 4.187 | 23,438,227 | +17,101 | 1.16% | 98,134,959 |
| 2012-04-20 | 2012-04-18 | 4.234 | 23,421,126 | +6,840 | 1.16% | 99,159,038 |
| 2012-04-17 | 2012-04-13 | 4.175 | 23,414,286 | -10,261 | 1.16% | 97,760,879 |
| 2012-04-16 | 2012-04-12 | 4.128 | 23,424,547 | +23,941 | 1.16% | 96,707,882 |
| 2012-04-13 | 2012-04-11 | 4.035 | 23,400,606 | +167,587 | 1.16% | 94,419,601 |
| 2012-04-10 | 2012-04-03 | 4.164 | 23,233,019 | +102,605 | 1.15% | 96,732,321 |
| 2012-04-05 | 2012-04-02 | 4.164 | 23,130,414 | -769,532 | 1.15% | 96,305,118 |
| 2012-04-03 | 2012-03-30 | 4.164 | 23,899,946 | +10,260 | 1.19% | 99,509,119 |
| 2012-04-02 | 2012-03-29 | 4.199 | 23,889,686 | -17,101 | 1.19% | 100,304,601 |
| 2012-03-30 | 2012-03-28 | 4.164 | 23,906,787 | -1,067,084 | 1.19% | 99,537,602 |
| 2012-03-29 | 2012-03-27 | 4.164 | 24,973,871 | -304,392 | 1.24% | 103,980,482 |
| 2012-03-28 | 2012-03-26 | 4.374 | 25,278,263 | +194,948 | 1.25% | 110,569,359 |
| 2012-03-27 | 2012-03-23 | 4.362 | 25,083,315 | +20,521 | 1.24% | 109,423,280 |
| 2012-03-26 | 2012-03-22 | 4.304 | 25,062,794 | -246,250 | 1.24% | 107,868,159 |
| 2012-03-23 | 2012-03-21 | 4.269 | 25,309,044 | +68,402 | 1.26% | 108,039,998 |
| 2012-03-22 | 2012-03-20 | 4.339 | 25,240,642 | -998,681 | 1.25% | 109,519,202 |
| 2012-03-20 | 2012-03-16 | 4.585 | 26,239,323 | -23,941 | 1.30% | 120,296,961 |
| 2012-03-19 | 2012-03-15 | 4.550 | 26,263,264 | +68,403 | 1.30% | 119,485,241 |
| 2012-03-16 | 2012-03-14 | 4.585 | 26,194,861 | +47,882 | 1.30% | 120,093,120 |
| 2012-03-15 | 2012-03-13 | 4.690 | 26,146,979 | -348,854 | 1.30% | 122,625,800 |
| 2012-03-14 | 2012-03-12 | 4.666 | 26,495,833 | -3,421 | 1.32% | 123,642,118 |
| 2012-03-13 | 2012-03-09 | 4.608 | 26,499,254 | -44,461 | 1.32% | 122,108,482 |
| 2012-03-12 | 2012-03-08 | 4.526 | 26,543,715 | +95,764 | 1.32% | 120,140,278 |
| 2012-03-09 | 2012-03-07 | 4.491 | 26,447,951 | +133,385 | 1.31% | 118,778,878 |
| 2012-03-08 | 2012-03-06 | 4.491 | 26,314,566 | +116,285 | 1.31% | 118,179,840 |
| 2012-03-07 | 2012-03-05 | 4.631 | 26,198,281 | -37,622 | 1.30% | 121,334,400 |
| 2012-03-06 | 2012-03-02 | 4.666 | 26,235,903 | -88,923 | 1.30% | 122,429,162 |
| 2012-03-05 | 2012-03-01 | 4.620 | 26,324,826 | +30,781 | 1.31% | 121,612,599 |
| 2012-03-02 | 2012-02-29 | 4.666 | 26,294,045 | +64,983 | 1.31% | 122,700,480 |
| 2012-03-01 | 2012-02-28 | 4.655 | 26,229,062 | +58,142 | 1.52% | 122,090,478 |
| 2012-02-29 | 2012-02-27 | 4.468 | 26,170,920 | +297,552 | 1.52% | 116,922,560 |
| 2012-02-27 | 2012-02-23 | 4.748 | 25,873,368 | +47,882 | 1.50% | 122,855,601 |
| 2012-02-24 | 2012-02-22 | 4.819 | 25,825,486 | -181,267 | 1.50% | 124,440,481 |
| 2012-02-23 | 2012-02-21 | 4.772 | 26,006,753 | +17,101 | 1.51% | 124,097,279 |
| 2012-02-22 | 2012-02-20 | 4.877 | 25,989,652 | -171,008 | 1.51% | 126,751,318 |
| 2012-02-21 | 2012-02-17 | 4.912 | 26,160,660 | -51,302 | 1.52% | 128,503,202 |
| 2012-02-20 | 2012-02-16 | 5.006 | 26,211,962 | -58,142 | 1.52% | 131,207,682 |
| 2012-02-17 | 2012-02-15 | 4.912 | 26,270,104 | +44,462 | 1.53% | 129,040,800 |
| 2012-02-16 | 2012-02-14 | 4.935 | 26,225,642 | -571,164 | 1.52% | 129,435,839 |
| 2012-02-15 | 2012-02-13 | 4.819 | 26,796,806 | -383,056 | 1.56% | 129,120,801 |
| 2012-02-14 | 2012-02-10 | 4.889 | 27,179,862 | -519,861 | 1.58% | 132,873,842 |
| 2012-02-13 | 2012-02-09 | 4.865 | 27,699,723 | -239,410 | 1.61% | 134,767,360 |
| 2012-02-10 | 2012-02-08 | 4.889 | 27,939,133 | -796,893 | 1.62% | 136,585,680 |
| 2012-02-09 | 2012-02-07 | 4.585 | 28,736,026 | -126,545 | 1.67% | 131,743,361 |
| 2012-02-08 | 2012-02-06 | 4.433 | 28,862,571 | -6,840 | 1.68% | 127,935,240 |
| 2012-02-07 | 2012-02-03 | 4.468 | 28,869,411 | +10,260 | 1.68% | 128,978,479 |
| 2012-02-06 | 2012-02-02 | 4.362 | 28,859,151 | -222,309 | 1.68% | 125,894,960 |
| 2012-02-03 | 2012-02-01 | 4.234 | 29,081,460 | -10,260 | 1.69% | 123,123,440 |
| 2012-02-02 | 2012-01-31 | 4.210 | 29,091,720 | -147,067 | 1.69% | 122,486,398 |
| 2012-02-01 | 2012-01-30 | 4.105 | 29,238,787 | +160,747 | 1.70% | 120,027,962 |
| 2012-01-31 | 2012-01-27 | 4.257 | 29,078,040 | -3,420 | 1.69% | 123,789,120 |
| 2012-01-30 | 2012-01-26 | 4.245 | 29,081,460 | -10,260 | 1.69% | 123,463,560 |
| 2012-01-27 | 2012-01-20 | 4.093 | 29,091,720 | +17,100 | 1.69% | 119,083,998 |
| 2012-01-26 | 2012-01-19 | 4.128 | 29,074,620 | -34,201 | 1.69% | 120,034,121 |
| 2012-01-20 | 2012-01-18 | 4.105 | 29,108,821 | -44,462 | 1.69% | 119,494,439 |
| 2012-01-19 | 2012-01-17 | 3.965 | 29,153,283 | -54,722 | 1.69% | 115,585,440 |
| 2012-01-18 | 2012-01-16 | 3.696 | 29,208,005 | +348,854 | 1.70% | 107,945,599 |
| 2012-01-17 | 2012-01-13 | 3.859 | 28,859,151 | -64,983 | 1.68% | 111,381,600 |
| 2012-01-12 | 2012-01-10 | 3.813 | 28,924,134 | +75,244 | 1.68% | 110,279,282 |
| 2012-01-11 | 2012-01-09 | 3.731 | 28,848,890 | +6,840 | 1.67% | 107,630,598 |
| 2012-01-10 | 2012-01-06 | 3.509 | 28,842,050 | -123,125 | 1.67% | 101,195,999 |
| 2012-01-06 | 2012-01-04 | 3.859 | 28,965,175 | -10,261 | 1.68% | 111,790,799 |
| 2012-01-05 | 2012-01-03 | 3.871 | 28,975,436 | -129,965 | 1.68% | 112,169,281 |
| 2012-01-04 | 2011-12-30 | 3.801 | 29,105,401 | -6,840 | 1.69% | 110,630,000 |
| 2012-01-03 | 2011-12-29 | 3.871 | 29,112,241 | -109,445 | 1.69% | 112,698,879 |
| 2011-12-29 | 2011-12-23 | 3.918 | 29,221,686 | -27,361 | 1.70% | 114,489,601 |
| 2011-12-28 | 2011-12-22 | 3.801 | 29,249,047 | +47,882 | 1.70% | 111,176,000 |
| 2011-12-23 | 2011-12-21 | 3.801 | 29,201,165 | +34,201 | 1.70% | 110,994,000 |
| 2011-12-22 | 2011-12-20 | 3.743 | 29,166,964 | -3,420 | 1.69% | 109,158,401 |
| 2011-12-21 | 2011-12-19 | 3.778 | 29,170,384 | +99,184 | 1.69% | 110,194,681 |
| 2011-12-20 | 2011-12-16 | 3.859 | 29,071,200 | +88,924 | 1.69% | 112,200,001 |
| 2011-12-19 | 2011-12-15 | 3.719 | 28,982,276 | -17,101 | 1.68% | 107,789,280 |
| 2011-12-16 | 2011-12-14 | 3.918 | 28,999,377 | -393,316 | 1.68% | 113,618,601 |
| 2011-12-15 | 2011-12-13 | 3.953 | 29,392,693 | +157,327 | 1.71% | 116,190,880 |
| 2011-12-14 | 2011-12-12 | 4.035 | 29,235,366 | +300,972 | 1.70% | 117,962,398 |
| 2011-12-13 | 2011-12-09 | 4.093 | 28,934,394 | +41,042 | 1.68% | 118,440,000 |
| 2011-12-12 | 2011-12-08 | 4.187 | 28,893,352 | -41,042 | 1.68% | 120,975,359 |
| 2011-12-09 | 2011-12-07 | 4.187 | 28,934,394 | -10,260 | 1.68% | 121,147,200 |
| 2011-12-08 | 2011-12-06 | 4.082 | 28,944,654 | -17,101 | 1.68% | 118,143,478 |
| 2011-12-07 | 2011-12-05 | 4.210 | 28,961,755 | -259,931 | 1.68% | 121,939,199 |
| 2011-12-05 | 2011-12-01 | 4.245 | 29,221,686 | -44,462 | 1.70% | 124,058,881 |
| 2011-12-02 | 2011-11-30 | 4.140 | 29,266,148 | +20,521 | 1.70% | 121,167,121 |
| 2011-12-01 | 2011-11-29 | 4.292 | 29,245,627 | -188,108 | 1.70% | 125,528,681 |
| 2011-11-30 | 2011-11-28 | 4.035 | 29,433,735 | -3,420 | 1.71% | 118,762,802 |
| 2011-11-29 | 2011-11-25 | 3.965 | 29,437,155 | +34,202 | 1.71% | 116,710,921 |
| 2011-11-28 | 2011-11-24 | 4.140 | 29,402,953 | -30,782 | 1.71% | 121,733,519 |
| 2011-11-25 | 2011-11-23 | 4.105 | 29,433,735 | -191,528 | 1.71% | 120,828,242 |
| 2011-11-23 | 2011-11-21 | 4.316 | 29,625,263 | +10,261 | 1.72% | 127,851,122 |
| 2011-11-22 | 2011-11-18 | 4.351 | 29,615,002 | +112,865 | 1.72% | 128,845,920 |
| 2011-11-21 | 2011-11-17 | 4.526 | 29,502,137 | +222,309 | 1.71% | 133,530,478 |
| 2011-11-18 | 2011-11-16 | 4.526 | 29,279,828 | -34,202 | 1.70% | 132,524,279 |
| 2011-11-16 | 2011-11-14 | 4.117 | 29,314,030 | +6,841 | 1.70% | 120,679,681 |
| 2011-11-14 | 2011-11-10 | 3.930 | 29,307,189 | +78,663 | 1.70% | 115,167,358 |
| 2011-11-11 | 2011-11-09 | 4.058 | 29,228,526 | +82,083 | 1.70% | 118,618,479 |
| 2011-11-09 | 2011-11-07 | 4.082 | 29,146,443 | -123,125 | 1.69% | 118,967,121 |
| 2011-11-07 | 2011-11-03 | 4.000 | 29,269,568 | -229,149 | 1.70% | 117,073,441 |
| 2011-11-04 | 2011-11-02 | 3.941 | 29,498,717 | +126,545 | 1.71% | 116,264,999 |
| 2011-11-03 | 2011-11-01 | 3.976 | 29,372,172 | -23,941 | 1.71% | 116,796,800 |
| 2011-11-02 | 2011-10-31 | 4.047 | 29,396,113 | +34,201 | 1.71% | 118,954,800 |
| 2011-11-01 | 2011-10-28 | 4.070 | 29,361,912 | -212,048 | 1.70% | 119,503,201 |
| 2011-10-31 | 2011-10-27 | 4.152 | 29,573,960 | +99,184 | 1.72% | 122,787,398 |
| 2011-10-28 | 2011-10-26 | 3.976 | 29,474,776 | +51,302 | 1.71% | 117,204,799 |
| 2011-10-26 | 2011-10-24 | 3.859 | 29,423,474 | -424,098 | 1.71% | 113,559,599 |
| 2011-10-25 | 2011-10-21 | 3.743 | 29,847,572 | -471,979 | 1.73% | 111,705,601 |
| 2011-10-24 | 2011-10-20 | 3.719 | 30,319,551 | -420,678 | 1.76% | 112,762,799 |
| 2011-10-21 | 2011-10-19 | 3.719 | 30,740,229 | -307,812 | 1.78% | 114,327,362 |
| 2011-10-20 | 2011-10-18 | 3.626 | 31,048,041 | -300,973 | 1.80% | 112,567,199 |
| 2011-10-19 | 2011-10-17 | 3.813 | 31,349,014 | -1,607,466 | 1.82% | 119,524,641 |
| 2011-10-18 | 2011-10-14 | 3.743 | 32,956,480 | -424,097 | 1.91% | 123,340,800 |
| 2011-10-17 | 2011-10-13 | 3.754 | 33,380,577 | -194,949 | 1.94% | 125,318,398 |
| 2011-10-14 | 2011-10-12 | 3.462 | 33,575,526 | +92,344 | 1.95% | 116,233,282 |
| 2011-10-13 | 2011-10-11 | 3.357 | 33,483,182 | -335,174 | 1.94% | 112,389,201 |
| 2011-10-12 | 2011-10-10 | 3.275 | 33,818,356 | +102,605 | 1.96% | 110,745,601 |
| 2011-10-11 | 2011-10-07 | 3.310 | 33,715,751 | -215,469 | 1.96% | 111,592,559 |
| 2011-10-10 | 2011-10-06 | 3.006 | 33,931,220 | -34,202 | 1.97% | 101,987,879 |
| 2011-10-06 | 2011-10-03 | 2.795 | 33,965,422 | -30,781 | 1.97% | 94,940,361 |
| 2011-10-04 | 2011-09-30 | 2.889 | 33,996,203 | -670,348 | 1.97% | 98,207,200 |
| 2011-10-03 | 2011-09-28 | 2.702 | 34,666,551 | +99,185 | 2.01% | 93,656,641 |
| 2011-09-30 | 2011-09-27 | 2.702 | 34,567,366 | -584,845 | 2.01% | 93,388,679 |
| 2011-09-28 | 2011-09-26 | 2.409 | 35,152,211 | +707,970 | 2.04% | 84,690,721 |
| 2011-09-27 | 2011-09-23 | 2.959 | 34,444,241 | -133,386 | 2.00% | 101,918,519 |
| 2011-09-26 | 2011-09-22 | 3.181 | 34,577,627 | +102,604 | 2.01% | 109,996,800 |
| 2011-09-22 | 2011-09-20 | 3.602 | 34,475,023 | -143,646 | 2.00% | 124,185,601 |
| 2011-09-21 | 2011-09-19 | 3.696 | 34,618,669 | +92,344 | 2.01% | 127,942,082 |
| 2011-09-19 | 2011-09-15 | 3.813 | 34,526,325 | +23,941 | 2.00% | 131,638,801 |
| 2011-09-16 | 2011-09-14 | 3.976 | 34,502,384 | -164,167 | 2.00% | 137,196,801 |
| 2011-09-15 | 2011-09-12 | 4.023 | 34,666,551 | -88,923 | 2.01% | 139,471,362 |
| 2011-09-14 | 2011-09-09 | 4.175 | 34,755,474 | -27,361 | 2.02% | 145,113,359 |
| 2011-09-12 | 2011-09-08 | 4.245 | 34,782,835 | -68,403 | 2.02% | 147,668,399 |
| 2011-09-09 | 2011-09-07 | 4.222 | 34,851,238 | +78,663 | 2.02% | 147,143,599 |
| 2011-09-08 | 2011-09-06 | 4.222 | 34,772,575 | +44,462 | 2.02% | 146,811,480 |
| 2011-09-07 | 2011-09-05 | 4.187 | 34,728,113 | +41,042 | 2.02% | 145,405,280 |
| 2011-09-06 | 2011-09-02 | 4.386 | 34,687,071 | +143,646 | 2.01% | 152,129,998 |
| 2011-09-05 | 2011-09-01 | 4.479 | 34,543,425 | -307,813 | 2.01% | 154,731,998 |
| 2011-09-02 | 2011-08-31 | 4.374 | 34,851,238 | -246,250 | 2.02% | 152,442,399 |
| 2011-09-01 | 2011-08-30 | 4.152 | 35,097,488 | -51,302 | 2.04% | 145,720,399 |
| 2011-08-31 | 2011-08-29 | 4.234 | 35,148,790 | -51,303 | 2.04% | 148,810,958 |
| 2011-08-30 | 2011-08-26 | 3.988 | 35,200,093 | +27,362 | 2.04% | 140,382,882 |
| 2011-08-29 | 2011-08-25 | 3.988 | 35,172,731 | +123,125 | 2.04% | 140,273,758 |
| 2011-08-26 | 2011-08-24 | 4.035 | 35,049,606 | +143,646 | 2.03% | 141,422,399 |
| 2011-08-25 | 2011-08-23 | 4.234 | 34,905,960 | -10,261 | 2.03% | 147,782,878 |
| 2011-08-24 | 2011-08-22 | 4.058 | 34,916,221 | +752,431 | 2.03% | 141,700,921 |
| 2011-08-23 | 2011-08-19 | 4.327 | 34,163,790 | -290,712 | 1.98% | 147,837,201 |
| 2011-08-22 | 2011-08-18 | 4.585 | 34,454,502 | +75,243 | 2.00% | 157,960,321 |
| 2011-08-19 | 2011-08-17 | 4.550 | 34,379,259 | +136,806 | 2.00% | 156,409,121 |
| 2011-08-18 | 2011-08-16 | 4.643 | 34,242,453 | +160,747 | 1.99% | 158,990,560 |
| 2011-08-17 | 2011-08-15 | 4.678 | 34,081,706 | +99,184 | 1.98% | 159,439,998 |
| 2011-08-16 | 2011-08-12 | 4.514 | 33,982,522 | +34,201 | 1.97% | 153,411,839 |
| 2011-08-15 | 2011-08-11 | 4.596 | 33,948,321 | +177,847 | 1.97% | 156,036,720 |
| 2011-08-12 | 2011-08-10 | 4.666 | 33,770,474 | -157,326 | 1.96% | 157,589,042 |
| 2011-08-11 | 2011-08-09 | 4.585 | 33,927,800 | +194,948 | 1.97% | 155,545,600 |
| 2011-08-10 | 2011-08-08 | 4.725 | 33,732,852 | +263,351 | 1.96% | 159,386,080 |
| 2011-08-09 | 2011-08-05 | 4.959 | 33,469,501 | +1,388,577 | 1.94% | 165,970,559 |
| 2011-08-08 | 2011-08-04 | 5.134 | 32,080,924 | -13,680 | 1.86% | 164,712,801 |
| 2011-08-05 | 2011-08-03 | 5.181 | 32,094,604 | +201,788 | 1.86% | 166,284,478 |
| 2011-08-04 | 2011-08-02 | 5.240 | 31,892,816 | +13,680 | 1.85% | 167,104,000 |
| 2011-08-03 | 2011-08-01 | 5.403 | 31,879,136 | +160,747 | 1.85% | 172,252,083 |
| 2011-08-02 | 2011-07-29 | 5.333 | 31,718,389 | -6,840 | 1.84% | 169,157,761 |
| 2011-08-01 | 2011-07-28 | 5.380 | 31,725,229 | +68,403 | 1.84% | 170,678,399 |
| 2011-07-29 | 2011-07-27 | 5.310 | 31,656,826 | -58,143 | 1.84% | 168,088,958 |
| 2011-07-28 | 2011-07-26 | 5.146 | 31,714,969 | -99,184 | 1.84% | 163,204,801 |
| 2011-07-27 | 2011-07-25 | 5.169 | 31,814,153 | -129,965 | 1.85% | 164,459,361 |
| 2011-07-26 | 2011-07-22 | 5.345 | 31,944,118 | +129,965 | 1.85% | 170,735,199 |
| 2011-07-25 | 2011-07-21 | 5.275 | 31,814,153 | +6,840 | 1.85% | 167,808,081 |
| 2011-07-22 | 2011-07-20 | 5.310 | 31,807,313 | -6,840 | 1.85% | 168,888,002 |
| 2011-07-21 | 2011-07-19 | 5.275 | 31,814,153 | -6,840 | 1.85% | 167,808,081 |
| 2011-07-20 | 2011-07-18 | 5.357 | 31,820,993 | +10,260 | 1.85% | 170,449,279 |
| 2011-07-19 | 2011-07-15 | 5.485 | 31,810,733 | -6,840 | 1.85% | 174,486,762 |
| 2011-07-15 | 2011-07-13 | 5.473 | 31,817,573 | -256,511 | 1.85% | 174,152,160 |
| 2011-07-14 | 2011-07-12 | 5.286 | 32,074,084 | +6,841 | 1.86% | 169,554,242 |
| 2011-07-13 | 2011-07-11 | 5.473 | 32,067,243 | -475,400 | 1.86% | 175,518,718 |
| 2011-07-12 | 2011-07-08 | 5.672 | 32,542,643 | -13,680 | 1.89% | 184,591,001 |
| 2011-07-11 | 2011-07-07 | 5.672 | 32,556,323 | -191,528 | 1.89% | 184,668,597 |
| 2011-07-08 | 2011-07-06 | 5.497 | 32,747,851 | -85,504 | 1.90% | 180,009,998 |
| 2011-07-07 | 2011-07-05 | 5.544 | 32,833,355 | -3,420 | 1.91% | 182,016,001 |
| 2011-07-06 | 2011-07-04 | 5.497 | 32,836,775 | -499,341 | 1.91% | 180,498,800 |
| 2011-07-05 | 2011-06-30 | 5.427 | 33,336,116 | +61,563 | 1.94% | 180,904,322 |
| 2011-07-04 | 2011-06-29 | 5.403 | 33,274,553 | +44,462 | 1.93% | 179,791,919 |
| 2011-06-30 | 2011-06-28 | 5.438 | 33,230,091 | -359,115 | 1.93% | 180,717,599 |
| 2011-06-29 | 2011-06-27 | 5.380 | 33,589,206 | -6,840 | 1.95% | 180,706,400 |
| 2011-06-28 | 2011-06-24 | 5.380 | 33,596,046 | -208,629 | 1.95% | 180,743,198 |
| 2011-06-27 | 2011-06-23 | 5.123 | 33,804,675 | +92,344 | 1.96% | 173,167,680 |
| 2011-06-24 | 2011-06-22 | 5.134 | 33,712,331 | -307,813 | 1.96% | 173,088,919 |
| 2011-06-23 | 2011-06-21 | 5.064 | 34,020,144 | -61,562 | 1.98% | 172,282,041 |
| 2011-06-22 | 2011-06-20 | 4.889 | 34,081,706 | -153,907 | 1.98% | 166,614,798 |
| 2011-06-21 | 2011-06-17 | 4.842 | 34,235,613 | -383,056 | 1.99% | 165,765,601 |
| 2011-06-20 | 2011-06-16 | 5.228 | 34,618,669 | -567,743 | 2.01% | 180,981,362 |
| 2011-06-17 | 2011-06-15 | 5.544 | 35,186,412 | +160,747 | 2.04% | 195,060,480 |
| 2011-06-16 | 2011-06-14 | 5.661 | 35,025,665 | +95,764 | 2.03% | 198,265,758 |
| 2011-06-15 | 2011-06-13 | 5.672 | 34,929,901 | +6,840 | 2.03% | 198,132,198 |
| 2011-06-14 | 2011-06-10 | 5.672 | 34,923,061 | -13,681 | 2.03% | 198,093,399 |
| 2011-06-13 | 2011-06-09 | 5.672 | 34,936,742 | +222,309 | 2.03% | 198,171,002 |
| 2011-06-10 | 2011-06-08 | 5.707 | 34,714,433 | +266,771 | 2.02% | 198,128,003 |
| 2011-06-09 | 2011-06-07 | 5.742 | 34,447,662 | +218,890 | 2.00% | 197,814,083 |
| 2011-06-08 | 2011-06-03 | 5.824 | 34,228,772 | +205,208 | 1.99% | 199,359,357 |
| 2011-06-07 | 2011-06-02 | 5.871 | 34,023,564 | +909,758 | 1.98% | 199,755,840 |
| 2011-06-03 | 2011-06-01 | 5.824 | 33,113,806 | +1,248,351 | 1.92% | 192,865,437 |
| 2011-06-02 | 2011-05-31 | 6.047 | 31,865,455 | +803,733 | 1.85% | 192,675,560 |
| 2011-06-01 | 2011-05-30 | 6.199 | 31,061,722 | +263,351 | 1.80% | 192,538,401 |
| 2011-05-31 | 2011-05-27 | 6.140 | 30,798,371 | +13,681 | 1.79% | 189,105,000 |
| 2011-05-30 | 2011-05-26 | 6.070 | 30,784,690 | -112,865 | 1.79% | 186,860,758 |
| 2011-05-27 | 2011-05-25 | 5.848 | 30,897,555 | -47,882 | 1.79% | 180,680,000 |
| 2011-05-26 | 2011-05-24 | 5.871 | 30,945,437 | +68,403 | 1.80% | 181,683,840 |
| 2011-05-25 | 2011-05-23 | 5.953 | 30,877,034 | -194,948 | 1.79% | 183,810,079 |
| 2011-05-24 | 2011-05-20 | 5.883 | 31,071,982 | -338,594 | 1.80% | 182,790,199 |
| 2011-05-23 | 2011-05-19 | 5.848 | 31,410,576 | +420,677 | 1.82% | 183,679,999 |
| 2011-05-20 | 2011-05-18 | 5.859 | 30,989,899 | -263,351 | 1.80% | 181,582,441 |
| 2011-05-19 | 2011-05-17 | 5.754 | 31,253,250 | +1,104,706 | 1.81% | 179,835,842 |
| 2011-05-18 | 2011-05-16 | 5.602 | 30,148,544 | +58,142 | 1.75% | 168,895,399 |
| 2011-05-17 | 2011-05-13 | 5.684 | 30,090,402 | -95,764 | 1.75% | 171,033,122 |
| 2011-05-16 | 2011-05-12 | 5.532 | 30,186,166 | -225,729 | 1.75% | 166,987,922 |
| 2011-05-13 | 2011-05-11 | 5.509 | 30,411,895 | +123,125 | 1.77% | 167,525,280 |
| 2011-05-12 | 2011-05-09 | 5.532 | 30,288,770 | +71,823 | 1.76% | 167,555,521 |
| 2011-05-11 | 2011-05-06 | 5.602 | 30,216,947 | -102,604 | 1.75% | 169,278,600 |
| 2011-05-09 | 2011-05-05 | 5.485 | 30,319,551 | -85,504 | 1.76% | 166,307,399 |
| 2011-05-06 | 2011-05-04 | 5.511 | 30,405,055 | +591,685 | 1.77% | 167,558,384 |
| 2011-05-05 | 2011-05-03 | 5.698 | 29,813,370 | +222,557 | 1.73% | 169,890,796 |
| 2011-05-04 | 2011-04-29 | 5.675 | 29,590,813 | +102,343 | 1.72% | 167,928,640 |
| 2011-05-03 | 2011-04-28 | 5.569 | 29,488,470 | +289,972 | 1.72% | 164,236,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 29,198,498 | -525,361 | 1.70% | 166,729,322 |
| 2011-04-28 | 2011-04-26 | 5.734 | 29,723,859 | -416,195 | 1.73% | 170,426,280 |
| 2011-04-27 | 2011-04-21 | 5.558 | 30,140,054 | +552,653 | 1.75% | 167,511,598 |
| 2011-04-26 | 2011-04-20 | 5.405 | 29,587,401 | +221,743 | 1.72% | 159,930,117 |
| 2011-04-21 | 2011-04-19 | 5.452 | 29,365,658 | +2,619,984 | 1.71% | 160,108,800 |
| 2011-04-20 | 2011-04-18 | 5.394 | 26,745,674 | +5,229,735 | 1.56% | 144,256,002 |
| 2011-04-19 | 2011-04-15 | 5.112 | 21,515,939 | -17,057 | 1.25% | 109,994,079 |
| 2011-04-18 | 2011-04-14 | 5.054 | 21,532,996 | +211,509 | 1.25% | 108,818,878 |
| 2011-04-15 | 2011-04-13 | 5.100 | 21,321,487 | -184,218 | 1.24% | 108,749,998 |
| 2011-04-14 | 2011-04-12 | 5.007 | 21,505,705 | +545,830 | 1.25% | 107,672,320 |
| 2011-04-13 | 2011-04-11 | 4.983 | 20,959,875 | -95,520 | 1.22% | 104,448,001 |
| 2011-04-12 | 2011-04-08 | 5.007 | 21,055,395 | -504,893 | 1.23% | 105,417,759 |
| 2011-04-11 | 2011-04-07 | 5.054 | 21,560,288 | -37,526 | 1.25% | 108,956,800 |
| 2011-04-08 | 2011-04-06 | 5.042 | 21,597,814 | -590,179 | 1.26% | 108,893,201 |
| 2011-04-07 | 2011-04-04 | 4.960 | 22,187,993 | +54,583 | 1.29% | 110,047,682 |
| 2011-04-06 | 2011-04-01 | 4.889 | 22,133,410 | +146,692 | 1.29% | 108,219,842 |
| 2011-04-04 | 2011-03-31 | 4.714 | 21,986,718 | +109,166 | 1.28% | 103,635,601 |
| 2011-04-01 | 2011-03-30 | 4.807 | 21,877,552 | +341,144 | 1.27% | 105,173,202 |
| 2011-03-31 | 2011-03-29 | 4.925 | 21,536,408 | -156,926 | 1.25% | 106,058,401 |
| 2011-03-30 | 2011-03-28 | 4.854 | 21,693,334 | +242,212 | 1.26% | 105,305,040 |
| 2011-03-29 | 2011-03-25 | 4.901 | 21,451,122 | -44,349 | 1.25% | 105,135,360 |
| 2011-03-28 | 2011-03-24 | 4.936 | 21,495,471 | -880,151 | 1.25% | 106,108,842 |
| 2011-03-25 | 2011-03-23 | 4.714 | 22,375,622 | +37,526 | 1.30% | 105,468,722 |
| 2011-03-24 | 2011-03-22 | 4.678 | 22,338,096 | -61,406 | 1.30% | 104,506,081 |
| 2011-03-23 | 2011-03-21 | 4.608 | 22,399,502 | +272,915 | 1.30% | 103,217,521 |
| 2011-03-22 | 2011-03-18 | 4.420 | 22,126,587 | +51,172 | 1.29% | 97,808,882 |
| 2011-03-21 | 2011-03-17 | 4.514 | 22,075,415 | +532,184 | 1.28% | 99,653,400 |
| 2011-03-18 | 2011-03-16 | 4.714 | 21,543,231 | -34,114 | 1.25% | 101,545,201 |
| 2011-03-17 | 2011-03-15 | 4.655 | 21,577,345 | +337,732 | 1.26% | 100,440,999 |
| 2011-03-16 | 2011-03-14 | 4.913 | 21,239,613 | +85,286 | 1.24% | 104,347,761 |
| 2011-03-15 | 2011-03-11 | 4.901 | 21,154,327 | +521,950 | 1.23% | 103,680,721 |
| 2011-03-14 | 2011-03-10 | 4.983 | 20,632,377 | +51,172 | 1.20% | 102,816,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 20,581,205 | +313,852 | 1.20% | 105,215,519 |
| 2011-03-10 | 2011-03-08 | 5.112 | 20,267,353 | +597,002 | 1.18% | 103,611,040 |
| 2011-03-09 | 2011-03-07 | 4.995 | 19,670,351 | -467,367 | 1.14% | 98,252,638 |
| 2011-03-07 | 2011-03-03 | 5.065 | 20,137,718 | +330,909 | 1.17% | 102,003,838 |
| 2011-03-04 | 2011-03-02 | 5.018 | 19,806,809 | +92,109 | 1.15% | 99,398,721 |
| 2011-03-03 | 2011-03-01 | 4.901 | 19,714,700 | +736,871 | 1.15% | 96,624,880 |
| 2011-03-02 | 2011-02-28 | 5.100 | 18,977,829 | -429,842 | 1.10% | 96,796,198 |
| 2011-03-01 | 2011-02-25 | 4.866 | 19,407,671 | -75,051 | 1.13% | 94,437,402 |
| 2011-02-28 | 2011-02-24 | 4.702 | 19,482,722 | +1,562,438 | 1.13% | 91,604,439 |
| 2011-02-25 | 2011-02-23 | 4.925 | 17,920,284 | +252,447 | 1.04% | 88,250,402 |
| 2011-02-24 | 2011-02-22 | 5.065 | 17,667,837 | +2,507,407 | 1.03% | 89,493,119 |
| 2011-02-23 | 2011-02-21 | 4.878 | 15,160,430 | +184,217 | 0.88% | 73,948,158 |
| 2011-02-22 | 2011-02-18 | 4.608 | 14,976,213 | -30,703 | 0.87% | 69,010,801 |
| 2011-02-21 | 2011-02-17 | 4.549 | 15,006,916 | +283,150 | 0.87% | 68,272,482 |
| 2011-02-18 | 2011-02-16 | 4.596 | 14,723,766 | -78,463 | 0.86% | 67,674,879 |
| 2011-02-17 | 2011-02-15 | 4.479 | 14,802,229 | -51,172 | 0.86% | 66,299,918 |
| 2011-02-16 | 2011-02-14 | 4.479 | 14,853,401 | -191,040 | 0.86% | 66,529,120 |
| 2011-02-15 | 2011-02-11 | 4.479 | 15,044,441 | +126,223 | 0.88% | 67,384,798 |
| 2011-02-14 | 2011-02-10 | 4.456 | 14,918,218 | +75,051 | 0.87% | 66,469,599 |
| 2011-02-11 | 2011-02-09 | 4.514 | 14,843,167 | -17,057 | 0.86% | 67,005,402 |
| 2011-02-10 | 2011-02-08 | 4.690 | 14,860,224 | -95,520 | 0.86% | 69,696,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 14,955,744 | -54,583 | 0.87% | 70,319,360 |
| 2011-01-31 | 2011-01-27 | 4.374 | 15,010,327 | -37,526 | 0.87% | 65,648,000 |
| 2011-01-28 | 2011-01-26 | 4.444 | 15,047,853 | +13,646 | 0.88% | 66,870,761 |
| 2011-01-26 | 2011-01-24 | 4.291 | 15,034,207 | +10,234 | 0.88% | 64,518,479 |
| 2011-01-25 | 2011-01-21 | 4.303 | 15,023,973 | +17,057 | 0.87% | 64,650,721 |
| 2011-01-24 | 2011-01-20 | 4.338 | 15,006,916 | -17,057 | 0.87% | 65,105,202 |
| 2011-01-21 | 2011-01-19 | 4.420 | 15,023,973 | +20,469 | 0.87% | 66,412,321 |
| 2011-01-20 | 2011-01-18 | 4.385 | 15,003,504 | -17,057 | 0.87% | 65,794,079 |
| 2011-01-19 | 2011-01-17 | 4.327 | 15,020,561 | +44,348 | 0.87% | 64,988,278 |
| 2011-01-18 | 2011-01-14 | 4.385 | 14,976,213 | -10,234 | 0.87% | 65,674,401 |
| 2011-01-17 | 2011-01-13 | 4.420 | 14,986,447 | +17,057 | 0.87% | 66,246,440 |
| 2011-01-14 | 2011-01-12 | 4.503 | 14,969,390 | +293,384 | 0.87% | 67,399,681 |
| 2011-01-13 | 2011-01-11 | 4.397 | 14,676,006 | +549,241 | 0.85% | 64,529,999 |
| 2011-01-12 | 2011-01-10 | 4.444 | 14,126,765 | -88,697 | 0.82% | 62,777,562 |
| 2011-01-11 | 2011-01-07 | 4.456 | 14,215,462 | +68,229 | 0.83% | 63,338,400 |
| 2011-01-10 | 2011-01-06 | 4.573 | 14,147,233 | -23,880 | 0.82% | 64,693,199 |
| 2011-01-07 | 2011-01-05 | 4.467 | 14,171,113 | +3,411 | 0.82% | 63,306,959 |
| 2011-01-06 | 2011-01-04 | 4.409 | 14,167,702 | +23,880 | 0.82% | 62,461,121 |
| 2011-01-05 | 2011-01-03 | 4.362 | 14,143,822 | +3,412 | 0.82% | 61,692,481 |
| 2011-01-04 | 2010-12-31 | 4.291 | 14,140,410 | +44,348 | 0.82% | 60,682,798 |
| 2010-12-29 | 2010-12-24 | 4.338 | 14,096,062 | -17,057 | 0.82% | 61,153,601 |
| 2010-12-28 | 2010-12-22 | 4.397 | 14,113,119 | +17,057 | 0.82% | 62,055,001 |
| 2010-12-23 | 2010-12-21 | 4.385 | 14,096,062 | -279,738 | 0.82% | 61,814,721 |
| 2010-12-22 | 2010-12-20 | 4.209 | 14,375,800 | -88,697 | 0.84% | 60,513,042 |
| 2010-12-21 | 2010-12-17 | 4.221 | 14,464,497 | -163,749 | 0.84% | 61,056,000 |
| 2010-12-20 | 2010-12-16 | 4.256 | 14,628,246 | +405,961 | 0.85% | 62,261,760 |
| 2010-12-17 | 2010-12-15 | 4.397 | 14,222,285 | -139,869 | 0.83% | 62,535,000 |
| 2010-12-16 | 2010-12-14 | 4.491 | 14,362,154 | +47,760 | 0.84% | 64,497,201 |
| 2010-12-15 | 2010-12-13 | 4.420 | 14,314,394 | -3,411 | 0.83% | 63,275,681 |
| 2010-12-14 | 2010-12-10 | 4.432 | 14,317,805 | +129,634 | 0.83% | 63,458,639 |
| 2010-12-13 | 2010-12-09 | 4.456 | 14,188,171 | +34,115 | 0.83% | 63,216,802 |
| 2010-12-10 | 2010-12-08 | 4.456 | 14,154,056 | +153,515 | 0.82% | 63,064,799 |
| 2010-12-09 | 2010-12-07 | 4.620 | 14,000,541 | +6,822 | 0.81% | 64,679,038 |
| 2010-12-08 | 2010-12-06 | 4.620 | 13,993,719 | -197,863 | 0.81% | 64,647,522 |
| 2010-12-07 | 2010-12-03 | 4.549 | 14,191,582 | -228,566 | 0.83% | 64,563,200 |
| 2010-12-06 | 2010-12-02 | 4.444 | 14,420,148 | -808,511 | 0.84% | 64,081,319 |
| 2010-12-02 | 2010-11-30 | 4.409 | 15,228,659 | -75,052 | 0.89% | 67,138,560 |
| 2010-12-01 | 2010-11-29 | 4.350 | 15,303,711 | +194,452 | 0.89% | 66,572,241 |
| 2010-11-30 | 2010-11-26 | 4.432 | 15,109,259 | +61,406 | 0.88% | 66,966,481 |
| 2010-11-29 | 2010-11-25 | 4.561 | 15,047,853 | +1,340,695 | 0.88% | 68,635,161 |
| 2010-11-26 | 2010-11-24 | 4.385 | 13,707,158 | -6,823 | 0.80% | 60,109,281 |
| 2010-11-25 | 2010-11-23 | 4.362 | 13,713,981 | -699,344 | 0.80% | 59,817,602 |
| 2010-11-24 | 2010-11-22 | 4.538 | 14,413,325 | +146,691 | 0.84% | 65,402,998 |
| 2010-11-23 | 2010-11-19 | 4.678 | 14,266,634 | +187,630 | 0.83% | 66,744,722 |
| 2010-11-22 | 2010-11-18 | 4.667 | 14,079,004 | -276,327 | 0.82% | 65,701,838 |
| 2010-11-19 | 2010-11-17 | 4.549 | 14,355,331 | +105,755 | 0.84% | 65,308,160 |
| 2010-11-18 | 2010-11-16 | 4.760 | 14,249,576 | -184,218 | 0.83% | 67,834,478 |
| 2010-11-17 | 2010-11-15 | 4.561 | 14,433,794 | +859,682 | 0.84% | 65,834,360 |
| 2010-11-16 | 2010-11-12 | 4.655 | 13,574,112 | +286,561 | 0.79% | 63,186,522 |
| 2010-11-15 | 2010-11-11 | 4.901 | 13,287,551 | -699,345 | 0.77% | 65,124,401 |
| 2010-11-12 | 2010-11-10 | 5.159 | 13,986,896 | +150,104 | 0.81% | 72,160,002 |
| 2010-11-11 | 2010-11-09 | 5.147 | 13,836,792 | +81,874 | 0.81% | 71,223,358 |
| 2010-11-10 | 2010-11-08 | 5.323 | 13,754,918 | +143,281 | 0.80% | 73,221,121 |
| 2010-11-08 | 2010-11-04 | 5.241 | 13,611,637 | +17,057 | 0.79% | 71,341,197 |
| 2010-11-05 | 2010-11-03 | 5.218 | 13,594,580 | +78,463 | 0.79% | 70,932,998 |
| 2010-11-04 | 2010-11-02 | 5.206 | 13,516,117 | +637,939 | 0.79% | 70,365,119 |
| 2010-11-03 | 2010-11-01 | 5.335 | 12,878,178 | -126,224 | 0.75% | 68,704,998 |
| 2010-11-02 | 2010-10-29 | 4.913 | 13,004,402 | +129,635 | 0.76% | 63,889,122 |
| 2010-11-01 | 2010-10-28 | 4.807 | 12,874,767 | -3,411 | 0.75% | 61,893,601 |
| 2010-10-29 | 2010-10-27 | 4.678 | 12,878,178 | +27,291 | 0.75% | 60,248,998 |
| 2010-10-28 | 2010-10-26 | 4.796 | 12,850,887 | +177,395 | 0.75% | 61,628,121 |
| 2010-10-27 | 2010-10-25 | 4.948 | 12,673,492 | -68,229 | 0.74% | 62,709,200 |
| 2010-10-26 | 2010-10-22 | 4.948 | 12,741,721 | +170,572 | 0.74% | 63,046,801 |
| 2010-10-25 | 2010-10-21 | 5.018 | 12,571,149 | -156,926 | 0.73% | 63,087,200 |
| 2010-10-22 | 2010-10-20 | 4.878 | 12,728,075 | +57,994 | 0.74% | 62,083,840 |
| 2010-10-21 | 2010-10-19 | 4.678 | 12,670,081 | -163,749 | 0.74% | 59,275,442 |
| 2010-10-20 | 2010-10-18 | 4.643 | 12,833,830 | -167,160 | 0.75% | 59,590,082 |
| 2010-10-19 | 2010-10-15 | 4.503 | 13,000,990 | +23,880 | 0.76% | 58,536,960 |
| 2010-10-18 | 2010-10-14 | 4.596 | 12,977,110 | -402,550 | 0.76% | 59,646,720 |
| 2010-10-15 | 2010-10-13 | 4.280 | 13,379,660 | +57,995 | 0.78% | 57,261,201 |
| 2010-10-14 | 2010-10-12 | 4.057 | 13,321,665 | +334,321 | 0.78% | 54,045,199 |
| 2010-10-13 | 2010-10-11 | 4.174 | 12,987,344 | -2,309,544 | 0.76% | 54,211,679 |
| 2010-10-12 | 2010-10-08 | 4.479 | 15,296,888 | +40,937 | 0.89% | 68,515,521 |
| 2010-10-11 | 2010-10-07 | 4.538 | 15,255,951 | +3,412 | 0.89% | 69,226,562 |
| 2010-10-08 | 2010-10-06 | 4.596 | 15,252,539 | -61,406 | 0.89% | 70,105,279 |
| 2010-10-07 | 2010-10-05 | 4.479 | 15,313,945 | -85,286 | 0.89% | 68,591,920 |
| 2010-10-06 | 2010-10-04 | 4.526 | 15,399,231 | -262,681 | 0.90% | 69,696,160 |
| 2010-10-05 | 2010-09-30 | 4.514 | 15,661,912 | -10,234 | 0.91% | 70,701,401 |
| 2010-10-04 | 2010-09-29 | 4.526 | 15,672,146 | -2,070,743 | 0.91% | 70,931,360 |
| 2010-09-30 | 2010-09-28 | 4.596 | 17,742,889 | -71,640 | 1.03% | 81,551,681 |
| 2010-09-29 | 2010-09-27 | 4.491 | 17,814,529 | +201,275 | 1.04% | 80,001,040 |
| 2010-09-28 | 2010-09-24 | 4.620 | 17,613,254 | -37,526 | 1.03% | 81,368,879 |
| 2010-09-27 | 2010-09-22 | 4.608 | 17,650,780 | +6,823 | 1.03% | 81,335,280 |
| 2010-09-24 | 2010-09-21 | 4.514 | 17,643,957 | -225,155 | 1.03% | 79,648,799 |
| 2010-09-22 | 2010-09-20 | 4.514 | 17,869,112 | -150,103 | 1.04% | 80,665,200 |
| 2010-09-21 | 2010-09-17 | 4.678 | 18,019,215 | +177,394 | 1.05% | 84,300,718 |
| 2010-09-20 | 2010-09-16 | 4.549 | 17,841,821 | +173,984 | 1.04% | 81,169,602 |
| 2010-09-17 | 2010-09-15 | 4.631 | 17,667,837 | -211,509 | 1.03% | 81,828,199 |
| 2010-09-16 | 2010-09-14 | 4.409 | 17,879,346 | +255,857 | 1.04% | 78,824,638 |
| 2010-09-15 | 2010-09-13 | 4.467 | 17,623,489 | +252,447 | 1.03% | 78,729,842 |
| 2010-09-14 | 2010-09-10 | 4.444 | 17,371,042 | +307,029 | 1.01% | 77,194,719 |
| 2010-09-13 | 2010-09-09 | 4.315 | 17,064,013 | -64,817 | 0.99% | 73,629,441 |
| 2010-09-10 | 2010-09-08 | 4.315 | 17,128,830 | +1,330,461 | 1.00% | 73,909,120 |
| 2010-09-09 | 2010-09-07 | 4.338 | 15,798,369 | +75,051 | 0.92% | 68,538,799 |
| 2010-09-08 | 2010-09-06 | 4.432 | 15,723,318 | +177,395 | 0.92% | 69,688,082 |
| 2010-09-07 | 2010-09-03 | 4.362 | 15,545,923 | +68,229 | 0.90% | 67,808,161 |
| 2010-09-06 | 2010-09-02 | 4.362 | 15,477,694 | -141,575 | 0.90% | 67,510,560 |
| 2010-09-03 | 2010-09-01 | 4.174 | 15,619,269 | +242,212 | 0.91% | 65,197,841 |
| 2010-09-02 | 2010-08-31 | 4.139 | 15,377,057 | +59,701 | 0.90% | 63,645,901 |
| 2010-09-01 | 2010-08-30 | 3.893 | 15,317,356 | +310,440 | 0.89% | 59,627,198 |
| 2010-08-31 | 2010-08-27 | 3.893 | 15,006,916 | +388,904 | 0.87% | 58,418,721 |
| 2010-08-30 | 2010-08-26 | 3.975 | 14,618,012 | +334,321 | 0.85% | 58,104,601 |
| 2010-08-27 | 2010-08-25 | 4.057 | 14,283,691 | -78,463 | 0.83% | 57,948,081 |
| 2010-08-26 | 2010-08-24 | 4.080 | 14,362,154 | +286,561 | 0.84% | 58,603,201 |
| 2010-08-25 | 2010-08-23 | 4.080 | 14,075,593 | +78,463 | 0.82% | 57,433,920 |
| 2010-08-24 | 2010-08-20 | 4.174 | 13,997,130 | +385,493 | 0.81% | 58,426,720 |
| 2010-08-23 | 2010-08-19 | 4.280 | 13,611,637 | -1,501,033 | 0.79% | 58,253,998 |
| 2010-08-20 | 2010-08-18 | 3.905 | 15,112,670 | +324,086 | 0.88% | 59,007,599 |
| 2010-08-19 | 2010-08-17 | 3.682 | 14,788,584 | +416,196 | 0.86% | 54,447,602 |
| 2010-08-18 | 2010-08-16 | 3.541 | 14,372,388 | +187,629 | 0.84% | 50,893,039 |
| 2010-08-17 | 2010-08-13 | 3.553 | 14,184,759 | +139,869 | 0.83% | 50,394,960 |
| 2010-08-16 | 2010-08-12 | 3.400 | 14,044,890 | +47,760 | 0.82% | 47,757,200 |
| 2010-08-13 | 2010-08-11 | 3.471 | 13,997,130 | +85,286 | 0.81% | 48,579,520 |
| 2010-08-12 | 2010-08-10 | 3.471 | 13,911,844 | -6,823 | 0.81% | 48,283,520 |
| 2010-08-11 | 2010-08-09 | 3.658 | 13,918,667 | +68,229 | 0.81% | 50,918,400 |
| 2010-08-10 | 2010-08-06 | 3.717 | 13,850,438 | +126,223 | 0.81% | 51,480,799 |
| 2010-08-09 | 2010-08-05 | 3.776 | 13,724,215 | -109,166 | 0.80% | 51,816,240 |
| 2010-08-06 | 2010-08-04 | 3.623 | 13,833,381 | -17,057 | 0.81% | 50,119,800 |
| 2010-08-05 | 2010-08-03 | 3.600 | 13,850,438 | +44,349 | 0.81% | 49,856,799 |
| 2010-08-04 | 2010-08-02 | 3.752 | 13,806,089 | -20,469 | 0.80% | 51,801,598 |
| 2010-08-03 | 2010-07-30 | 3.729 | 13,826,558 | -249,035 | 0.80% | 51,554,160 |
| 2010-08-02 | 2010-07-29 | 3.623 | 14,075,593 | +286,561 | 0.82% | 50,997,360 |
| 2010-07-30 | 2010-07-28 | 3.459 | 13,789,032 | -208,098 | 0.80% | 47,695,599 |
| 2010-07-29 | 2010-07-27 | 3.178 | 13,997,130 | -51,172 | 0.81% | 44,476,520 |
| 2010-07-28 | 2010-07-26 | 3.189 | 14,048,302 | -272,915 | 0.82% | 44,803,841 |
| 2010-07-27 | 2010-07-23 | 3.201 | 14,321,217 | -242,212 | 0.83% | 45,842,161 |
| 2010-07-26 | 2010-07-22 | 3.095 | 14,563,429 | -122,811 | 0.85% | 45,080,641 |
| 2010-07-23 | 2010-07-21 | 3.049 | 14,686,240 | -1,507,856 | 0.85% | 44,771,999 |
| 2010-07-22 | 2010-07-20 | 3.037 | 16,194,096 | +3,240,866 | 0.94% | 49,178,920 |
| 2010-07-21 | 2010-07-19 | 2.943 | 12,953,230 | +34,114 | 0.75% | 38,121,880 |
| 2010-07-20 | 2010-07-16 | 2.978 | 12,919,116 | +6,823 | 0.75% | 38,475,921 |
| 2010-07-19 | 2010-07-15 | 3.049 | 12,912,293 | -54,583 | 0.75% | 39,364,001 |
| 2010-07-16 | 2010-07-14 | 3.095 | 12,966,876 | +34,115 | 0.75% | 40,138,561 |
| 2010-07-15 | 2010-07-13 | 3.072 | 12,932,761 | +37,525 | 0.75% | 39,729,679 |
| 2010-07-14 | 2010-07-12 | 3.131 | 12,895,236 | -3,411,437 | 0.75% | 40,370,402 |
| 2010-07-13 | 2010-07-09 | 3.142 | 16,306,673 | -293,384 | 0.95% | 51,241,598 |
| 2010-07-12 | 2010-07-08 | 3.037 | 16,600,057 | +13,646 | 0.97% | 50,411,760 |
| 2010-07-09 | 2010-07-07 | 2.978 | 16,586,411 | -2,070,743 | 0.97% | 49,397,919 |
| 2010-07-07 | 2010-07-05 | 2.849 | 18,657,154 | -47,760 | 1.09% | 53,158,679 |
| 2010-07-06 | 2010-07-02 | 2.814 | 18,704,914 | -365,024 | 1.09% | 52,636,799 |
| 2010-07-05 | 2010-06-30 | 2.896 | 19,069,938 | +245,623 | 1.11% | 55,229,199 |
| 2010-07-02 | 2010-06-29 | 2.884 | 18,824,315 | +37,526 | 1.10% | 54,297,121 |
| 2010-06-30 | 2010-06-28 | 3.084 | 18,786,789 | +279,738 | 1.09% | 57,933,640 |
| 2010-06-29 | 2010-06-25 | 3.072 | 18,507,051 | -102,343 | 1.08% | 56,854,000 |
| 2010-06-28 | 2010-06-24 | 3.178 | 18,609,394 | +81,874 | 1.08% | 59,132,200 |
| 2010-06-25 | 2010-06-23 | 3.154 | 18,527,520 | -23,880 | 1.08% | 58,437,561 |
| 2010-06-24 | 2010-06-22 | 3.213 | 18,551,400 | -1,876,291 | 1.08% | 59,600,481 |
| 2010-06-23 | 2010-06-21 | 3.201 | 20,427,691 | +1,657,959 | 1.19% | 65,388,961 |
| 2010-06-22 | 2010-06-18 | 3.060 | 18,769,732 | +3,412 | 1.09% | 57,440,881 |
| 2010-06-21 | 2010-06-17 | 3.072 | 18,766,320 | +81,874 | 1.09% | 57,650,479 |
| 2010-06-18 | 2010-06-15 | 3.072 | 18,684,446 | +136,458 | 1.09% | 57,398,961 |
| 2010-06-17 | 2010-06-14 | 3.025 | 18,547,988 | -276,327 | 1.08% | 56,109,839 |
| 2010-06-15 | 2010-06-11 | 2.931 | 18,824,315 | -330,909 | 1.10% | 55,180,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 19,155,224 | +44,349 | 1.11% | 53,454,799 |
| 2010-06-11 | 2010-06-09 | 2.861 | 19,110,875 | +798,276 | 1.11% | 54,675,519 |
| 2010-06-10 | 2010-06-08 | 2.908 | 18,312,599 | +47,760 | 1.07% | 53,250,560 |
| 2010-06-09 | 2010-06-07 | 2.814 | 18,264,839 | -57,994 | 1.06% | 51,398,400 |
| 2010-06-08 | 2010-06-04 | 2.955 | 18,322,833 | +88,697 | 1.07% | 54,139,679 |
| 2010-06-07 | 2010-06-03 | 2.884 | 18,234,136 | -64,817 | 1.06% | 52,594,800 |
| 2010-06-04 | 2010-06-02 | 2.873 | 18,298,953 | +64,817 | 1.07% | 52,567,199 |
| 2010-06-03 | 2010-06-01 | 2.849 | 18,234,136 | +245,624 | 1.06% | 51,953,400 |
| 2010-06-02 | 2010-05-31 | 2.990 | 17,988,512 | -143,281 | 1.05% | 53,784,599 |
| 2010-06-01 | 2010-05-28 | 2.861 | 18,131,793 | +272,915 | 1.06% | 51,874,401 |
| 2010-05-31 | 2010-05-27 | 2.802 | 17,858,878 | +242,212 | 1.04% | 50,046,601 |
| 2010-05-28 | 2010-05-26 | 2.709 | 17,616,666 | -64,817 | 1.03% | 47,715,361 |
| 2010-05-27 | 2010-05-25 | 2.615 | 17,681,483 | +160,338 | 1.03% | 46,232,360 |
| 2010-05-26 | 2010-05-24 | 2.943 | 17,521,145 | -109,166 | 1.02% | 51,565,439 |
| 2010-05-25 | 2010-05-20 | 2.861 | 17,630,311 | +1,159,888 | 1.03% | 50,439,679 |
| 2010-05-24 | 2010-05-19 | 3.037 | 16,470,423 | +126,224 | 0.96% | 50,018,081 |
| 2010-05-20 | 2010-05-18 | 3.236 | 16,344,199 | -177,395 | 0.95% | 52,892,639 |
| 2010-05-19 | 2010-05-17 | 3.283 | 16,521,594 | +61,406 | 0.96% | 54,241,600 |
| 2010-05-18 | 2010-05-14 | 3.447 | 16,460,188 | -6,823 | 0.96% | 56,741,999 |
| 2010-05-17 | 2010-05-13 | 3.412 | 16,467,011 | -173,983 | 0.96% | 56,186,280 |
| 2010-05-14 | 2010-05-12 | 3.307 | 16,640,994 | -61,406 | 0.97% | 55,023,839 |
| 2010-05-13 | 2010-05-11 | 3.459 | 16,702,400 | -208,098 | 0.97% | 57,772,799 |
| 2010-05-12 | 2010-05-10 | 3.600 | 16,910,498 | -10,234 | 0.98% | 60,871,960 |
| 2010-05-11 | 2010-05-07 | 3.447 | 16,920,732 | -20,469 | 0.98% | 58,329,599 |
| 2010-05-10 | 2010-05-06 | 3.471 | 16,941,201 | -852,859 | 0.99% | 58,797,440 |
| 2010-05-07 | 2010-05-05 | 3.541 | 17,794,060 | -54,583 | 1.04% | 63,009,278 |
| 2010-05-06 | 2010-05-04 | 3.834 | 17,848,643 | +259,269 | 1.04% | 68,434,558 |
| 2010-05-05 | 2010-05-03 | 3.928 | 17,589,374 | +869,917 | 1.02% | 69,090,399 |
| 2010-05-04 | 2010-04-30 | 3.928 | 16,719,457 | +126,223 | 0.97% | 65,673,398 |
| 2010-04-30 | 2010-04-28 | 4.033 | 16,593,234 | -4,219,949 | 0.97% | 66,928,639 |
| 2010-04-29 | 2010-04-27 | 4.104 | 20,813,183 | +47,760 | 1.21% | 85,414,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 20,765,423 | +92,109 | 1.21% | 86,678,880 |
| 2010-04-27 | 2010-04-23 | 4.221 | 20,673,314 | -17,057 | 1.20% | 87,264,000 |
| 2010-04-26 | 2010-04-22 | 4.385 | 20,690,371 | -402,550 | 1.20% | 90,732,399 |
| 2010-04-23 | 2010-04-21 | 4.420 | 21,092,921 | -208,098 | 1.23% | 93,239,640 |
| 2010-04-22 | 2010-04-20 | 4.444 | 21,301,019 | +286,561 | 1.24% | 94,659,041 |
| 2010-04-21 | 2010-04-19 | 4.338 | 21,014,458 | +2,930,425 | 1.22% | 91,168,001 |
| 2010-04-20 | 2010-04-16 | 4.409 | 18,084,033 | +47,760 | 1.05% | 79,727,041 |
| 2010-04-19 | 2010-04-15 | 4.432 | 18,036,273 | +54,583 | 1.05% | 79,939,442 |
| 2010-04-16 | 2010-04-14 | 4.479 | 17,981,690 | +10,235 | 1.05% | 80,540,882 |
| 2010-04-15 | 2010-04-13 | 4.491 | 17,971,455 | -34,115 | 1.05% | 80,705,759 |
| 2010-04-14 | 2010-04-12 | 4.503 | 18,005,570 | -716,402 | 1.05% | 81,070,082 |
| 2010-04-13 | 2010-04-09 | 4.643 | 18,721,972 | +10,235 | 1.09% | 86,929,922 |
| 2010-04-12 | 2010-04-08 | 4.737 | 18,711,737 | -4,458,750 | 1.09% | 88,637,599 |
| 2010-04-09 | 2010-04-07 | 4.655 | 23,170,487 | -1,067,780 | 1.35% | 107,856,962 |
| 2010-04-08 | 2010-04-01 | 4.444 | 24,238,267 | -20,468 | 1.41% | 107,711,801 |
| 2010-04-07 | 2010-03-31 | 4.397 | 24,258,735 | +266,092 | 1.41% | 106,664,998 |
| 2010-04-01 | 2010-03-30 | 4.420 | 23,992,643 | +511,715 | 1.40% | 106,057,639 |
| 2010-03-31 | 2010-03-29 | 4.432 | 23,480,928 | -17,057 | 1.37% | 104,070,962 |
| 2010-03-30 | 2010-03-26 | 4.444 | 23,497,985 | +17,057 | 1.37% | 104,422,081 |
| 2010-03-29 | 2010-03-25 | 4.420 | 23,480,928 | -330,909 | 1.37% | 103,795,642 |
| 2010-03-26 | 2010-03-24 | 4.526 | 23,811,837 | -37,526 | 1.39% | 107,771,200 |
| 2010-03-25 | 2010-03-23 | 4.467 | 23,849,363 | +13,646 | 1.39% | 106,542,841 |
| 2010-03-24 | 2010-03-22 | 4.420 | 23,835,717 | +808,511 | 1.39% | 105,363,960 |
| 2010-03-23 | 2010-03-19 | 4.561 | 23,027,206 | +1,651,136 | 1.34% | 105,029,999 |
| 2010-03-22 | 2010-03-18 | 4.538 | 21,376,070 | -92,109 | 1.24% | 96,997,679 |
| 2010-03-19 | 2010-03-17 | 4.585 | 21,468,179 | -320,675 | 1.25% | 98,422,519 |
| 2010-03-18 | 2010-03-16 | 4.573 | 21,788,854 | -293,384 | 1.27% | 99,637,199 |
| 2010-03-17 | 2010-03-15 | 4.620 | 22,082,238 | -1,937,697 | 1.29% | 102,014,480 |
| 2010-03-16 | 2010-03-12 | 4.678 | 24,019,935 | +208,098 | 1.40% | 112,374,361 |
| 2010-03-15 | 2010-03-11 | 4.796 | 23,811,837 | -869,917 | 1.39% | 114,192,800 |
| 2010-03-12 | 2010-03-10 | 4.549 | 24,681,754 | +562,888 | 1.44% | 112,287,201 |
| 2010-03-11 | 2010-03-09 | 4.374 | 24,118,866 | +562,887 | 1.40% | 105,484,398 |
| 2010-03-10 | 2010-03-08 | 4.397 | 23,555,979 | +2,132,149 | 1.37% | 103,574,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 21,423,830 | -869,917 | 1.50% | 98,972,798 |
| 2010-03-08 | 2010-03-04 | 4.620 | 22,293,747 | -214,921 | 1.56% | 102,991,599 |
| 2010-03-05 | 2010-03-03 | 4.420 | 22,508,668 | +57,995 | 1.57% | 99,497,841 |
| 2010-03-04 | 2010-03-02 | 4.444 | 22,450,673 | +10,367,360 | 1.57% | 99,767,959 |
| 2010-03-03 | 2010-03-01 | 4.526 | 12,083,313 | +30,703 | 0.84% | 54,688,479 |
| 2010-03-02 | 2010-02-26 | 4.456 | 12,052,610 | +133,046 | 0.84% | 53,701,598 |
| 2010-03-01 | 2010-02-25 | 4.573 | 11,919,564 | -10,235 | 0.83% | 54,506,399 |
| 2010-02-26 | 2010-02-24 | 4.561 | 11,929,799 | -266,092 | 0.83% | 54,413,322 |
| 2010-02-25 | 2010-02-23 | 4.420 | 12,195,891 | +13,646 | 0.85% | 53,911,001 |
| 2010-02-24 | 2010-02-22 | 4.338 | 12,182,245 | +286,561 | 0.85% | 52,850,800 |
| 2010-02-23 | 2010-02-19 | 4.127 | 11,895,684 | +300,206 | 0.83% | 49,096,959 |
| 2010-02-22 | 2010-02-18 | 4.245 | 11,595,478 | +129,635 | 0.81% | 49,217,521 |
| 2010-02-19 | 2010-02-17 | 4.198 | 11,465,843 | +27,291 | 0.80% | 48,129,520 |
| 2010-02-18 | 2010-02-12 | 4.233 | 11,438,552 | +44,349 | 0.80% | 48,417,322 |
| 2010-02-17 | 2010-02-11 | 4.186 | 11,394,203 | +20,469 | 0.80% | 47,695,201 |
| 2010-02-12 | 2010-02-10 | 4.092 | 11,373,734 | +3,411 | 0.79% | 46,542,639 |
| 2010-02-11 | 2010-02-09 | 4.010 | 11,370,323 | +102,343 | 0.79% | 45,595,441 |
| 2010-02-10 | 2010-02-08 | 4.116 | 11,267,980 | +160,338 | 0.79% | 46,374,122 |
| 2010-02-09 | 2010-02-05 | 4.256 | 11,107,642 | +262,681 | 0.78% | 47,277,120 |
| 2010-02-08 | 2010-02-04 | 4.444 | 10,844,961 | -191,041 | 0.76% | 48,193,639 |
| 2010-02-05 | 2010-02-03 | 4.456 | 11,036,002 | -119,400 | 0.77% | 49,172,001 |
| 2010-02-04 | 2010-02-02 | 4.221 | 11,155,402 | +13,646 | 0.78% | 47,087,999 |
| 2010-02-03 | 2010-02-01 | 4.209 | 11,141,756 | -61,406 | 0.78% | 46,899,758 |
| 2010-02-02 | 2010-01-29 | 4.104 | 11,203,162 | +57,994 | 0.78% | 45,975,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 11,145,168 | -40,937 | 0.78% | 46,914,121 |
| 2010-01-29 | 2010-01-27 | 4.104 | 11,186,105 | +47,760 | 0.78% | 45,906,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 11,138,345 | +44,349 | 0.78% | 45,318,200 |
| 2010-01-27 | 2010-01-25 | 4.444 | 11,093,996 | -61,406 | 0.77% | 49,300,319 |
| 2010-01-26 | 2010-01-22 | 4.526 | 11,155,402 | +532,184 | 0.78% | 50,488,799 |
| 2010-01-25 | 2010-01-21 | 4.444 | 10,623,218 | +37,526 | 0.74% | 47,208,241 |
| 2010-01-22 | 2010-01-20 | 4.608 | 10,585,692 | -528,773 | 0.74% | 48,779,160 |
| 2010-01-21 | 2010-01-19 | 4.690 | 11,114,465 | -201,275 | 0.78% | 52,128,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 11,315,740 | -508,304 | 0.79% | 51,214,481 |
| 2010-01-19 | 2010-01-15 | 4.245 | 11,824,044 | +365,024 | 0.83% | 50,187,680 |
| 2010-01-18 | 2010-01-14 | 4.280 | 11,459,020 | +266,092 | 0.80% | 49,041,399 |
| 2010-01-15 | 2010-01-13 | 4.397 | 11,192,928 | -27,291 | 0.78% | 49,215,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 11,220,219 | +221,743 | 0.78% | 48,019,398 |
| 2010-01-13 | 2010-01-11 | 4.256 | 10,998,476 | +808,511 | 0.77% | 46,812,480 |
| 2010-01-12 | 2010-01-08 | 3.905 | 10,189,965 | -44,349 | 0.71% | 39,786,839 |
| 2010-01-11 | 2010-01-07 | 3.869 | 10,234,314 | +122,812 | 0.71% | 39,600,000 |
| 2010-01-08 | 2010-01-06 | 3.928 | 10,111,502 | -334,321 | 0.71% | 39,717,599 |
| 2010-01-07 | 2010-01-05 | 3.893 | 10,445,823 | +81,874 | 0.73% | 40,663,360 |
| 2010-01-06 | 2010-01-04 | 3.799 | 10,363,949 | -426,429 | 0.72% | 39,372,482 |
| 2010-01-05 | 2009-12-31 | 3.752 | 10,790,378 | -13,646 | 0.75% | 40,486,399 |
| 2010-01-04 | 2009-12-29 | 3.658 | 10,804,024 | -262,681 | 0.75% | 39,524,160 |
| 2009-12-30 | 2009-12-28 | 3.705 | 11,066,705 | -102,343 | 0.77% | 41,004,161 |
| 2009-12-29 | 2009-12-24 | 3.600 | 11,169,048 | +61,406 | 0.78% | 40,204,720 |
| 2009-12-28 | 2009-12-22 | 3.494 | 11,107,642 | -126,223 | 0.78% | 38,811,520 |
| 2009-12-23 | 2009-12-21 | 3.436 | 11,233,865 | +102,343 | 0.78% | 38,593,959 |
| 2009-12-22 | 2009-12-18 | 3.588 | 11,131,522 | +10,234 | 0.78% | 39,939,120 |
| 2009-12-21 | 2009-12-17 | 3.553 | 11,121,288 | -481,013 | 0.78% | 39,511,201 |
| 2009-12-18 | 2009-12-16 | 3.647 | 11,602,301 | -95,520 | 0.81% | 42,308,442 |
| 2009-12-17 | 2009-12-15 | 3.717 | 11,697,821 | -122,812 | 0.82% | 43,479,721 |
| 2009-12-16 | 2009-12-14 | 3.705 | 11,820,633 | -30,702 | 0.83% | 43,797,602 |
| 2009-12-15 | 2009-12-11 | 3.740 | 11,851,335 | +95,520 | 0.83% | 44,328,238 |
| 2009-12-14 | 2009-12-10 | 3.787 | 11,755,815 | +23,880 | 0.82% | 44,522,319 |
| 2009-12-11 | 2009-12-09 | 3.705 | 11,731,935 | +61,406 | 0.82% | 43,468,959 |
| 2009-12-09 | 2009-12-07 | 3.729 | 11,670,529 | -95,521 | 0.81% | 43,515,119 |
| 2009-12-08 | 2009-12-04 | 3.799 | 11,766,050 | +57,995 | 0.82% | 44,699,042 |
| 2009-12-07 | 2009-12-03 | 3.787 | 11,708,055 | +201,275 | 0.82% | 44,341,440 |
| 2009-12-04 | 2009-12-02 | 3.858 | 11,506,780 | +518,538 | 0.80% | 44,388,679 |
| 2009-12-03 | 2009-12-01 | 3.928 | 10,988,242 | +20,469 | 0.77% | 43,161,401 |
| 2009-12-02 | 2009-11-30 | 3.729 | 10,967,773 | -13,646 | 0.77% | 40,894,800 |
| 2009-12-01 | 2009-11-27 | 3.588 | 10,981,419 | -494,658 | 0.77% | 39,400,561 |
| 2009-11-30 | 2009-11-26 | 3.869 | 11,476,077 | +3,411 | 0.80% | 44,404,799 |
| 2009-11-27 | 2009-11-25 | 3.951 | 11,472,666 | -211,509 | 0.80% | 45,333,240 |
| 2009-11-26 | 2009-11-24 | 3.893 | 11,684,175 | -13,646 | 0.82% | 45,484,000 |
| 2009-11-25 | 2009-11-23 | 3.869 | 11,697,821 | +163,749 | 0.82% | 45,262,801 |
| 2009-11-24 | 2009-11-20 | 3.963 | 11,534,072 | +252,447 | 0.81% | 45,711,121 |
| 2009-11-23 | 2009-11-19 | 3.822 | 11,281,625 | +64,817 | 0.79% | 43,123,279 |
| 2009-11-20 | 2009-11-18 | 3.881 | 11,216,808 | -102,343 | 0.78% | 43,533,120 |
| 2009-11-19 | 2009-11-17 | 3.963 | 11,319,151 | +191,040 | 0.79% | 44,859,359 |
| 2009-11-18 | 2009-11-16 | 4.057 | 11,128,111 | +214,921 | 0.78% | 45,146,081 |
| 2009-11-17 | 2009-11-13 | 3.764 | 10,913,190 | +303,618 | 0.76% | 41,075,160 |
| 2009-11-16 | 2009-11-12 | 3.764 | 10,609,572 | +225,155 | 0.74% | 39,932,400 |
| 2009-11-13 | 2009-11-11 | 3.811 | 10,384,417 | +382,081 | 0.72% | 39,571,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 10,002,336 | +17,057 | 0.70% | 37,060,480 |
| 2009-11-11 | 2009-11-09 | 3.858 | 9,985,279 | +429,841 | 0.70% | 38,519,320 |
| 2009-11-10 | 2009-11-06 | 3.623 | 9,555,438 | -1,692,073 | 0.67% | 34,620,361 |
| 2009-11-09 | 2009-11-05 | 3.623 | 11,247,511 | +40,937 | 0.79% | 40,750,920 |
| 2009-11-06 | 2009-11-04 | 2.920 | 11,206,574 | +289,973 | 0.78% | 32,718,601 |
| 2009-11-05 | 2009-11-03 | 2.920 | 10,916,601 | -371,847 | 0.76% | 31,871,999 |
| 2009-11-04 | 2009-11-02 | 2.861 | 11,288,448 | +252,446 | 0.79% | 32,295,839 |
| 2009-11-03 | 2009-10-30 | 2.966 | 11,036,002 | +23,880 | 0.77% | 32,738,201 |
| 2009-11-02 | 2009-10-29 | 2.943 | 11,012,122 | +40,937 | 0.77% | 32,409,121 |
| 2009-10-30 | 2009-10-28 | 3.025 | 10,971,185 | +317,264 | 0.77% | 33,189,121 |
| 2009-10-29 | 2009-10-27 | 2.990 | 10,653,921 | +119,401 | 0.74% | 31,854,601 |
| 2009-10-28 | 2009-10-23 | 3.072 | 10,534,520 | +85,286 | 0.74% | 32,362,239 |
| 2009-10-27 | 2009-10-22 | 3.107 | 10,449,234 | +10,234 | 0.73% | 32,467,798 |
| 2009-10-23 | 2009-10-21 | 3.178 | 10,439,000 | +6,823 | 0.73% | 33,170,399 |
| 2009-10-22 | 2009-10-20 | 3.213 | 10,432,177 | +88,697 | 0.73% | 33,515,679 |
| 2009-10-21 | 2009-10-19 | 2.990 | 10,343,480 | +221,744 | 0.72% | 30,926,400 |
| 2009-10-20 | 2009-10-16 | 2.966 | 10,121,736 | -119,401 | 0.71% | 30,026,039 |
| 2009-10-19 | 2009-10-15 | 2.990 | 10,241,137 | -392,315 | 0.71% | 30,620,401 |
| 2009-10-16 | 2009-10-14 | 3.072 | 10,633,452 | -85,286 | 0.74% | 32,666,160 |
| 2009-10-15 | 2009-10-13 | 3.037 | 10,718,738 | +3,411 | 0.75% | 32,551,120 |
| 2009-10-14 | 2009-10-12 | 3.013 | 10,715,327 | -3,411 | 0.75% | 32,289,481 |
| 2009-10-13 | 2009-10-09 | 3.013 | 10,718,738 | -51,172 | 0.75% | 32,299,760 |
| 2009-10-12 | 2009-10-08 | 2.990 | 10,769,910 | +51,172 | 0.75% | 32,201,401 |
| 2009-10-09 | 2009-10-07 | 3.002 | 10,718,738 | -27,292 | 0.75% | 32,174,080 |
| 2009-10-08 | 2009-10-06 | 2.873 | 10,746,030 | +95,521 | 0.75% | 30,870,001 |
| 2009-10-06 | 2009-10-02 | 2.884 | 10,650,509 | -255,858 | 0.74% | 30,720,479 |
| 2009-10-05 | 2009-09-30 | 2.920 | 10,906,367 | +109,166 | 0.76% | 31,842,119 |
| 2009-10-02 | 2009-09-29 | 2.873 | 10,797,201 | +37,526 | 0.75% | 31,017,000 |
| 2009-09-30 | 2009-09-28 | 2.920 | 10,759,675 | -27,292 | 0.75% | 31,413,839 |
| 2009-09-29 | 2009-09-25 | 3.095 | 10,786,967 | +23,880 | 0.75% | 33,390,720 |
| 2009-09-28 | 2009-09-24 | 3.025 | 10,763,087 | +81,875 | 0.75% | 32,559,601 |
| 2009-09-25 | 2009-09-23 | 3.107 | 10,681,212 | +3,411 | 0.75% | 33,188,599 |
| 2009-09-23 | 2009-09-21 | 3.189 | 10,677,801 | -180,806 | 0.75% | 34,054,401 |
| 2009-09-22 | 2009-09-18 | 3.189 | 10,858,607 | -81,875 | 0.76% | 34,631,040 |
| 2009-09-21 | 2009-09-17 | 3.213 | 10,940,482 | +78,464 | 0.76% | 35,148,721 |
| 2009-09-18 | 2009-09-16 | 3.224 | 10,862,018 | -150,104 | 0.76% | 35,023,998 |
| 2009-09-17 | 2009-09-15 | 3.236 | 11,012,122 | -23,880 | 0.77% | 35,637,121 |
| 2009-09-16 | 2009-09-14 | 3.307 | 11,036,002 | -255,858 | 0.77% | 36,490,801 |
| 2009-09-15 | 2009-09-11 | 3.107 | 11,291,860 | -34,114 | 0.79% | 35,086,001 |
| 2009-09-14 | 2009-09-10 | 3.013 | 11,325,974 | +143,280 | 0.79% | 34,129,600 |
| 2009-09-11 | 2009-09-09 | 3.072 | 11,182,694 | -40,937 | 0.78% | 34,353,441 |
| 2009-09-10 | 2009-09-08 | 3.189 | 11,223,631 | +17,057 | 0.78% | 35,795,200 |
| 2009-09-08 | 2009-09-04 | 3.072 | 11,206,574 | +539,007 | 0.78% | 34,426,801 |
| 2009-09-07 | 2009-09-03 | 3.072 | 10,667,567 | +71,641 | 0.74% | 32,770,961 |
| 2009-09-03 | 2009-09-01 | 3.013 | 10,595,926 | -44,349 | 0.74% | 31,929,679 |
| 2009-09-02 | 2009-08-31 | 2.955 | 10,640,275 | +47,760 | 0.74% | 31,439,520 |
| 2009-09-01 | 2009-08-28 | 3.095 | 10,592,515 | -402,550 | 0.74% | 32,788,800 |
| 2009-08-31 | 2009-08-27 | 3.330 | 10,995,065 | -593,590 | 0.77% | 36,613,281 |
| 2009-08-28 | 2009-08-26 | 3.342 | 11,588,655 | +153,515 | 0.81% | 38,725,801 |
| 2009-08-27 | 2009-08-25 | 3.283 | 11,435,140 | +259,269 | 0.80% | 37,542,400 |
| 2009-08-26 | 2009-08-24 | 3.224 | 11,175,871 | +1,501,033 | 0.78% | 36,036,001 |
| 2009-08-25 | 2009-08-21 | 3.107 | 9,674,838 | -307,029 | 0.68% | 30,061,600 |
| 2009-08-24 | 2009-08-20 | 2.943 | 9,981,867 | -160,338 | 0.70% | 29,377,039 |
| 2009-08-21 | 2009-08-19 | 2.802 | 10,142,205 | -85,286 | 0.71% | 28,421,880 |
| 2009-08-20 | 2009-08-18 | 2.931 | 10,227,491 | +272,915 | 0.71% | 29,980,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 9,954,576 | -214,921 | 0.69% | 28,479,680 |
| 2009-08-18 | 2009-08-14 | 3.142 | 10,169,497 | -170,571 | 0.71% | 31,956,321 |
| 2009-08-17 | 2009-08-13 | 3.236 | 10,340,068 | +197,863 | 0.72% | 33,462,238 |
| 2009-08-14 | 2009-08-12 | 3.330 | 10,142,205 | +30,703 | 0.71% | 33,773,280 |
| 2009-08-13 | 2009-08-11 | 3.271 | 10,111,502 | -214,921 | 0.71% | 33,078,240 |
| 2009-08-12 | 2009-08-10 | 3.154 | 10,326,423 | -17,057 | 0.72% | 32,570,521 |
| 2009-07-31 | 2009-07-29 | 2.709 | 10,343,480 | -167,160 | 0.72% | 28,015,680 |
| 2009-07-30 | 2009-07-28 | 2.920 | 10,510,640 | -64,818 | 0.73% | 30,686,759 |
| 2009-07-29 | 2009-07-27 | 2.896 | 10,575,458 | +105,755 | 0.74% | 30,628,001 |
| 2009-07-28 | 2009-07-24 | 2.814 | 10,469,703 | +266,092 | 0.73% | 29,462,400 |
| 2009-07-27 | 2009-07-23 | 2.814 | 10,203,611 | +409,373 | 0.71% | 28,713,600 |
| 2009-07-24 | 2009-07-22 | 2.814 | 9,794,238 | -105,755 | 0.68% | 27,561,599 |
| 2009-07-23 | 2009-07-21 | 2.826 | 9,899,993 | -30,703 | 0.69% | 27,975,280 |
| 2009-07-22 | 2009-07-20 | 2.779 | 9,930,696 | +624,293 | 0.69% | 27,596,280 |
| 2009-07-21 | 2009-07-17 | 2.638 | 9,306,403 | +47,760 | 0.65% | 24,552,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 9,258,643 | +723,225 | 0.65% | 23,883,201 |
| 2009-07-17 | 2009-07-15 | 2.533 | 8,535,418 | +57,995 | 0.60% | 21,617,281 |
| 2009-07-16 | 2009-07-14 | 2.462 | 8,477,423 | -597,002 | 0.59% | 20,873,999 |
| 2009-07-15 | 2009-07-13 | 2.544 | 9,074,425 | +105,755 | 0.63% | 23,088,800 |
| 2009-07-14 | 2009-07-10 | 2.392 | 8,968,670 | +23,880 | 0.63% | 21,452,639 |
| 2009-07-13 | 2009-07-09 | 2.462 | 8,944,790 | -3,412 | 0.62% | 22,024,799 |
| 2009-07-10 | 2009-07-08 | 2.322 | 8,948,202 | +126,223 | 0.62% | 20,774,160 |
| 2009-07-09 | 2009-07-07 | 2.157 | 8,821,979 | -3,411 | 0.62% | 19,032,961 |
| 2009-07-08 | 2009-07-06 | 2.228 | 8,825,390 | +75,052 | 0.62% | 19,661,200 |
| 2009-07-07 | 2009-07-03 | 2.286 | 8,750,338 | +10,234 | 0.61% | 20,006,999 |
| 2009-07-06 | 2009-07-02 | 2.251 | 8,740,104 | +78,463 | 0.61% | 19,676,160 |
| 2009-07-03 | 2009-06-30 | 2.193 | 8,661,641 | +17,057 | 0.60% | 18,991,720 |
| 2009-07-02 | 2009-06-29 | 2.204 | 8,644,584 | +20,469 | 0.60% | 19,055,680 |
| 2009-06-29 | 2009-06-25 | 2.099 | 8,624,115 | -133,046 | 0.60% | 18,100,480 |
| 2009-06-26 | 2009-06-24 | 2.146 | 8,757,161 | +20,468 | 0.61% | 18,790,439 |
| 2009-06-22 | 2009-06-18 | 2.146 | 8,736,693 | -10,234 | 0.61% | 18,746,521 |
| 2009-06-19 | 2009-06-17 | 2.146 | 8,746,927 | +68,229 | 0.61% | 18,768,480 |
| 2009-06-18 | 2009-06-16 | 2.111 | 8,678,698 | +146,692 | 0.61% | 18,316,800 |
| 2009-06-17 | 2009-06-15 | 2.228 | 8,532,006 | -856,271 | 0.60% | 19,007,599 |
| 2009-06-12 | 2009-06-10 | 2.310 | 9,388,277 | +78,463 | 0.66% | 21,685,759 |
| 2009-06-11 | 2009-06-09 | 2.286 | 9,309,814 | -371,847 | 0.65% | 21,286,200 |
| 2009-06-10 | 2009-06-08 | 2.404 | 9,681,661 | -85,286 | 0.68% | 23,271,600 |
| 2009-06-09 | 2009-06-05 | 2.404 | 9,766,947 | -542,419 | 0.68% | 23,476,600 |
| 2009-06-08 | 2009-06-04 | 2.474 | 10,309,366 | +569,711 | 0.72% | 25,505,681 |
| 2009-06-05 | 2009-06-03 | 2.345 | 9,739,655 | -293,384 | 0.68% | 22,839,999 |
| 2009-06-04 | 2009-06-02 | 2.345 | 10,033,039 | -753,928 | 0.70% | 23,528,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 10,786,967 | +504,893 | 0.75% | 26,560,800 |
| 2009-06-02 | 2009-05-29 | 2.404 | 10,282,074 | -150,103 | 0.72% | 24,714,800 |
| 2009-06-01 | 2009-05-27 | 2.369 | 10,432,177 | -88,698 | 0.73% | 24,708,639 |
| 2009-05-29 | 2009-05-26 | 2.380 | 10,520,875 | +3,412 | 0.73% | 25,042,081 |
| 2009-05-27 | 2009-05-25 | 2.380 | 10,517,463 | +153,514 | 0.73% | 25,033,959 |
| 2009-05-26 | 2009-05-22 | 2.345 | 10,363,949 | +105,755 | 0.72% | 24,304,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 10,258,194 | +95,520 | 0.72% | 23,093,760 |
| 2009-05-22 | 2009-05-20 | 2.111 | 10,162,674 | -597,001 | 0.71% | 21,448,801 |
| 2009-05-21 | 2009-05-19 | 2.122 | 10,759,675 | +30,703 | 0.75% | 22,834,959 |
| 2009-05-20 | 2009-05-18 | 2.122 | 10,728,972 | -272,915 | 0.75% | 22,769,799 |
| 2009-05-19 | 2009-05-15 | 2.111 | 11,001,887 | +429,841 | 0.77% | 23,219,999 |
| 2009-05-18 | 2009-05-14 | 2.169 | 10,572,046 | +187,629 | 0.74% | 22,932,599 |
| 2009-05-15 | 2009-05-13 | 2.193 | 10,384,417 | +811,922 | 0.72% | 22,769,120 |
| 2009-05-14 | 2009-05-12 | 1.946 | 9,572,495 | +61,406 | 0.67% | 18,631,840 |
| 2009-05-13 | 2009-05-11 | 1.864 | 9,511,089 | +811,922 | 0.66% | 17,731,680 |
| 2009-05-12 | 2009-05-08 | 1.806 | 8,699,167 | +109,166 | 0.61% | 15,708,000 |
| 2009-05-11 | 2009-05-07 | 1.771 | 8,590,001 | -654,996 | 0.60% | 15,208,720 |
| 2009-05-08 | 2009-05-06 | 1.841 | 9,244,997 | -71,640 | 0.65% | 17,018,800 |
| 2009-05-07 | 2009-05-05 | 1.853 | 9,316,637 | -208,098 | 0.65% | 17,259,920 |
| 2009-05-06 | 2009-05-04 | 1.864 | 9,524,735 | +78,463 | 0.66% | 17,757,120 |
| 2009-05-05 | 2009-04-30 | 1.829 | 9,446,272 | +126,223 | 0.66% | 17,278,560 |
| 2009-04-30 | 2009-04-28 | 1.688 | 9,320,049 | -221,743 | 0.65% | 15,736,321 |
| 2009-04-29 | 2009-04-27 | 1.735 | 9,541,792 | -330,909 | 0.67% | 16,558,240 |
| 2009-04-28 | 2009-04-24 | 1.888 | 9,872,701 | -68,229 | 0.69% | 18,637,359 |
| 2009-04-27 | 2009-04-23 | 1.841 | 9,940,930 | +95,520 | 0.69% | 18,299,920 |
| 2009-04-24 | 2009-04-22 | 1.806 | 9,845,410 | +242,212 | 0.69% | 17,777,760 |
| 2009-04-23 | 2009-04-21 | 1.794 | 9,603,198 | -231,978 | 0.67% | 17,227,800 |
| 2009-04-22 | 2009-04-20 | 1.876 | 9,835,176 | -467,367 | 0.69% | 18,451,201 |
| 2009-04-21 | 2009-04-17 | 1.782 | 10,302,543 | -702,756 | 0.72% | 18,361,601 |
| 2009-04-20 | 2009-04-16 | 1.735 | 11,005,299 | +40,937 | 0.77% | 19,097,920 |
| 2009-04-17 | 2009-04-15 | 1.630 | 10,964,362 | +392,316 | 0.77% | 17,869,841 |
| 2009-04-16 | 2009-04-14 | 1.630 | 10,572,046 | -1,327,050 | 0.74% | 17,230,440 |
| 2009-04-15 | 2009-04-09 | 1.454 | 11,899,096 | -133,046 | 0.83% | 17,300,481 |
| 2009-04-14 | 2009-04-08 | 1.372 | 12,032,142 | -85,286 | 0.84% | 16,506,360 |
| 2009-04-09 | 2009-04-07 | 1.360 | 12,117,428 | -1,054,134 | 0.85% | 16,481,280 |
| 2009-04-08 | 2009-04-06 | 1.384 | 13,171,562 | -204,686 | 0.92% | 18,223,920 |
| 2009-04-07 | 2009-04-03 | 1.290 | 13,376,248 | -579,945 | 0.93% | 17,252,400 |
| 2009-04-06 | 2009-04-02 | 1.313 | 13,956,193 | -3,019,122 | 0.97% | 18,327,680 |
| 2009-04-03 | 2009-04-01 | 1.219 | 16,975,315 | -95,521 | 1.18% | 20,700,160 |
| 2009-04-02 | 2009-03-31 | 1.184 | 17,070,836 | -98,931 | 1.19% | 20,216,160 |
| 2009-04-01 | 2009-03-30 | 1.231 | 17,169,767 | -37,526 | 1.20% | 21,138,600 |
| 2009-03-31 | 2009-03-27 | 1.290 | 17,207,293 | +289,972 | 1.20% | 22,193,600 |
| 2009-03-30 | 2009-03-26 | 1.266 | 16,917,321 | -1,040,488 | 1.18% | 21,422,880 |
| 2009-03-27 | 2009-03-25 | 1.278 | 17,957,809 | -1,664,782 | 1.25% | 22,951,039 |
| 2009-03-26 | 2009-03-24 | 1.243 | 19,622,591 | +51,171 | 1.37% | 24,388,480 |
| 2009-03-25 | 2009-03-23 | 1.219 | 19,571,420 | -191,040 | 1.37% | 23,865,920 |
| 2009-03-24 | 2009-03-20 | 1.184 | 19,762,460 | +10,234 | 1.38% | 23,403,720 |
| 2009-03-23 | 2009-03-19 | 1.243 | 19,752,226 | -47,760 | 1.38% | 24,549,600 |
| 2009-03-20 | 2009-03-18 | 1.102 | 19,799,986 | +921,088 | 1.38% | 21,823,040 |
| 2009-03-19 | 2009-03-17 | 1.360 | 18,878,898 | +37,526 | 1.32% | 25,677,760 |
| 2009-03-18 | 2009-03-16 | 1.337 | 18,841,372 | -95,520 | 1.32% | 25,184,880 |
| 2009-03-17 | 2009-03-13 | 1.313 | 18,936,892 | -324,087 | 1.32% | 24,868,480 |
| 2009-03-16 | 2009-03-12 | 1.302 | 19,260,979 | -1,756,890 | 1.34% | 25,068,240 |
| 2009-03-11 | 2009-03-09 | 1.348 | 21,017,869 | +170,572 | 1.47% | 28,340,600 |
| 2009-03-10 | 2009-03-06 | 1.337 | 20,847,297 | +37,525 | 1.46% | 27,866,159 |
| 2009-03-03 | 2009-02-27 | 1.454 | 20,809,772 | +51,172 | 1.45% | 30,256,001 |
| 2009-03-02 | 2009-02-26 | 1.466 | 20,758,600 | -51,172 | 1.45% | 30,425,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 20,809,772 | +13,646 | 1.45% | 30,500,001 |
| 2009-02-25 | 2009-02-23 | 1.524 | 20,796,126 | -20,468 | 1.45% | 31,699,200 |
| 2009-02-23 | 2009-02-19 | 1.466 | 20,816,594 | +20,468 | 1.45% | 30,509,999 |
| 2009-02-20 | 2009-02-18 | 1.489 | 20,796,126 | -440,075 | 1.45% | 30,967,680 |
| 2009-02-19 | 2009-02-17 | 1.430 | 21,236,201 | -37,526 | 1.48% | 30,378,000 |
| 2009-02-18 | 2009-02-16 | 1.430 | 21,273,727 | +13,646 | 1.48% | 30,431,680 |
| 2009-02-13 | 2009-02-11 | 1.513 | 21,260,081 | +44,348 | 1.48% | 32,157,119 |
| 2009-02-10 | 2009-02-06 | 1.559 | 21,215,733 | -23,880 | 1.48% | 33,085,080 |
| 2009-02-06 | 2009-02-04 | 1.477 | 21,239,613 | +3,412 | 1.48% | 31,379,040 |
| 2009-02-03 | 2009-01-30 | 1.454 | 21,236,201 | -40,938 | 1.48% | 30,875,999 |
| 2009-02-02 | 2009-01-29 | 1.419 | 21,277,139 | -20,468 | 1.49% | 30,187,081 |
| 2009-01-30 | 2009-01-23 | 1.348 | 21,297,607 | +20,468 | 1.49% | 28,717,800 |
| 2009-01-29 | 2009-01-22 | 1.407 | 21,277,139 | +17,058 | 1.49% | 29,937,601 |
| 2009-01-23 | 2009-01-21 | 1.395 | 21,260,081 | +37,525 | 1.48% | 29,664,319 |
| 2009-01-22 | 2009-01-20 | 1.407 | 21,222,556 | +23,880 | 1.48% | 29,860,801 |
| 2009-01-21 | 2009-01-19 | 1.442 | 21,198,676 | -6,822 | 1.48% | 30,572,881 |
| 2009-01-20 | 2009-01-16 | 1.302 | 21,205,498 | -20,469 | 1.48% | 27,599,039 |
| 2009-01-19 | 2009-01-15 | 1.161 | 21,225,967 | +20,469 | 1.48% | 24,639,120 |
| 2009-01-16 | 2009-01-14 | 1.278 | 21,205,498 | -44,349 | 1.48% | 27,101,759 |
| 2009-01-15 | 2009-01-13 | 1.313 | 21,249,847 | +13,646 | 1.48% | 27,905,920 |
| 2009-01-14 | 2009-01-12 | 1.348 | 21,236,201 | +44,348 | 1.48% | 28,635,000 |
| 2009-01-13 | 2009-01-09 | 1.325 | 21,191,853 | -20,468 | 1.48% | 28,078,240 |
| 2009-01-12 | 2009-01-08 | 1.266 | 21,212,321 | +20,468 | 1.48% | 26,861,760 |
| 2009-01-09 | 2009-01-07 | 1.337 | 21,191,853 | +17,058 | 1.48% | 28,326,720 |
| 2009-01-08 | 2009-01-06 | 1.325 | 21,174,795 | +6,822 | 1.48% | 28,055,639 |
| 2009-01-07 | 2009-01-05 | 1.325 | 21,167,973 | -23,880 | 1.48% | 28,046,601 |
| 2009-01-06 | 2009-01-02 | 1.313 | 21,191,853 | -30,703 | 1.48% | 27,829,760 |
| 2009-01-05 | 2008-12-31 | 1.231 | 21,222,556 | -34,114 | 1.48% | 26,128,200 |
| 2009-01-02 | 2008-12-29 | 1.149 | 21,256,670 | -392,315 | 1.48% | 24,425,520 |
| 2008-12-30 | 2008-12-24 | 1.032 | 21,648,985 | +3,411 | 1.51% | 22,337,920 |
| 2008-12-23 | 2008-12-19 | 1.090 | 21,645,574 | +98,932 | 1.51% | 23,603,400 |
| 2008-12-19 | 2008-12-17 | 1.008 | 21,546,642 | +37,526 | 1.50% | 21,727,040 |
| 2008-12-17 | 2008-12-15 | 1.008 | 21,509,116 | -34,115 | 1.50% | 21,689,200 |
| 2008-12-16 | 2008-12-12 | 0.997 | 21,543,231 | +3,412 | 1.50% | 21,471,000 |
| 2008-12-15 | 2008-12-11 | 0.973 | 21,539,819 | +1,265,643 | 1.50% | 20,962,480 |
| 2008-12-12 | 2008-12-10 | 1.008 | 20,274,176 | +10,203,611 | 1.42% | 20,443,920 |
| 2008-12-10 | 2008-12-08 | 0.809 | 10,070,565 | -528,773 | 0.70% | 8,147,520 |
| 2008-12-09 | 2008-12-05 | 0.739 | 10,599,338 | +289,972 | 0.74% | 7,829,640 |
| 2008-12-08 | 2008-12-04 | 0.739 | 10,309,366 | +201,275 | 0.72% | 7,615,440 |
| 2008-12-05 | 2008-12-03 | 0.750 | 10,108,091 | +51,172 | 0.71% | 7,585,280 |
| 2008-12-03 | 2008-12-01 | 0.774 | 10,056,919 | +34,114 | 0.70% | 7,782,720 |
| 2008-12-02 | 2008-11-28 | 0.739 | 10,022,805 | +20,469 | 0.70% | 7,403,760 |
| 2008-11-20 | 2008-11-18 | 0.774 | 10,002,336 | -17,057 | 0.70% | 7,740,480 |
| 2008-11-19 | 2008-11-17 | 0.844 | 10,019,393 | -27,292 | 0.70% | 8,458,560 |
| 2008-11-17 | 2008-11-13 | 0.786 | 10,046,685 | +6,823 | 0.70% | 7,892,600 |
| 2008-11-14 | 2008-11-12 | 0.797 | 10,039,862 | +17,057 | 0.70% | 8,004,960 |
| 2008-11-13 | 2008-11-11 | 0.762 | 10,022,805 | +37,526 | 0.70% | 7,638,800 |
| 2008-11-12 | 2008-11-10 | 0.832 | 9,985,279 | +44,349 | 0.70% | 8,312,680 |
| 2008-11-11 | 2008-11-07 | 0.692 | 9,940,930 | -17,057 | 0.69% | 6,877,040 |
| 2008-11-04 | 2008-10-31 | 0.610 | 9,957,987 | +51,171 | 0.70% | 6,071,520 |
| 2008-10-29 | 2008-10-27 | 0.551 | 9,906,816 | -34,114 | 0.69% | 5,459,520 |
| 2008-10-17 | 2008-10-15 | 0.821 | 9,940,930 | -467,367 | 0.69% | 8,159,200 |
| 2008-10-16 | 2008-10-14 | 0.856 | 10,408,297 | -416,196 | 0.73% | 8,908,920 |
| 2008-10-15 | 2008-10-13 | 0.856 | 10,824,493 | +10,235 | 0.76% | 9,265,160 |
| 2008-10-10 | 2008-10-08 | 0.915 | 10,814,258 | -85,286 | 0.75% | 9,890,400 |
| 2008-10-08 | 2008-10-03 | 1.008 | 10,899,544 | +883,562 | 0.76% | 10,990,800 |
| 2008-10-03 | 2008-09-30 | 0.903 | 10,015,982 | -6,823 | 0.70% | 9,042,880 |
| 2008-09-30 | 2008-09-26 | 0.985 | 10,022,805 | -163,749 | 0.70% | 9,871,680 |
| 2008-09-29 | 2008-09-25 | 1.055 | 10,186,554 | -30,703 | 0.71% | 10,749,600 |
| 2008-09-26 | 2008-09-24 | 1.032 | 10,217,257 | -54,583 | 0.71% | 10,542,400 |
| 2008-09-25 | 2008-09-23 | 0.997 | 10,271,840 | -153,514 | 0.72% | 10,237,400 |
| 2008-09-23 | 2008-09-19 | 1.055 | 10,425,354 | -17,058 | 0.73% | 11,001,600 |
| 2008-09-22 | 2008-09-18 | 0.821 | 10,442,412 | -112,577 | 0.73% | 8,570,800 |
| 2008-09-19 | 2008-09-17 | 0.868 | 10,554,989 | +150,103 | 0.74% | 9,158,240 |
| 2008-09-17 | 2008-09-12 | 1.219 | 10,404,886 | -3,411 | 0.73% | 12,688,000 |
| 2008-09-16 | 2008-09-11 | 1.161 | 10,408,297 | -6,823 | 0.73% | 12,081,960 |
| 2008-09-08 | 2008-09-04 | 1.466 | 10,415,120 | +13,646 | 0.73% | 15,265,000 |
| 2008-08-29 | 2008-08-27 | 1.501 | 10,401,474 | +85,286 | 0.73% | 15,610,879 |
| 2008-08-28 | 2008-08-26 | 1.442 | 10,316,188 | -34,115 | 0.72% | 14,878,079 |
| 2008-08-27 | 2008-08-25 | 1.454 | 10,350,303 | -2,046,863 | 0.72% | 15,048,640 |
| 2008-08-26 | 2008-08-21 | 1.407 | 12,397,166 | -6,822 | 0.87% | 17,443,201 |
| 2008-08-25 | 2008-08-20 | 1.442 | 12,403,988 | +13,645 | 0.87% | 17,889,119 |
| 2008-08-20 | 2008-08-18 | 1.430 | 12,390,343 | +30,703 | 0.86% | 17,724,160 |
| 2008-08-14 | 2008-08-12 | 1.548 | 12,359,640 | -136,457 | 0.86% | 19,129,440 |
| 2008-08-12 | 2008-08-08 | 1.688 | 12,496,097 | -122,812 | 0.87% | 21,098,880 |
| 2008-07-29 | 2008-07-25 | 1.806 | 12,618,909 | -10,234 | 0.88% | 22,785,840 |
| 2008-07-28 | 2008-07-24 | 1.806 | 12,629,143 | +23,880 | 0.88% | 22,804,319 |
| 2008-07-25 | 2008-07-23 | 1.841 | 12,605,263 | -13,646 | 0.88% | 23,204,599 |
| 2008-07-24 | 2008-07-22 | 1.853 | 12,618,909 | -10,234 | 0.88% | 23,377,680 |
| 2008-07-22 | 2008-07-18 | 1.817 | 12,629,143 | +10,234 | 0.88% | 22,952,399 |
| 2008-07-21 | 2008-07-17 | 1.853 | 12,618,909 | -95,520 | 0.88% | 23,377,680 |
| 2008-07-18 | 2008-07-16 | 1.829 | 12,714,429 | +61,406 | 0.89% | 23,256,479 |
| 2008-07-17 | 2008-07-15 | 1.817 | 12,653,023 | -51,172 | 0.88% | 22,995,799 |
| 2008-07-15 | 2008-07-11 | 1.724 | 12,704,195 | +13,646 | 0.89% | 21,897,120 |
| 2008-07-14 | 2008-07-10 | 1.688 | 12,690,549 | -17,057 | 0.89% | 21,427,200 |
| 2008-07-11 | 2008-07-09 | 1.642 | 12,707,606 | +81,874 | 0.89% | 20,859,999 |
| 2008-07-10 | 2008-07-08 | 1.606 | 12,625,732 | +13,646 | 0.88% | 20,281,480 |
| 2008-07-09 | 2008-07-07 | 1.642 | 12,612,086 | -34,115 | 0.88% | 20,703,200 |
| 2008-07-08 | 2008-07-04 | 1.618 | 12,646,201 | +23,881 | 0.88% | 20,462,641 |
| 2008-07-07 | 2008-07-03 | 1.642 | 12,622,320 | -10,235 | 0.88% | 20,719,999 |
| 2008-07-03 | 2008-06-30 | 1.536 | 12,632,555 | -30,703 | 0.88% | 19,403,720 |
| 2008-07-02 | 2008-06-27 | 1.583 | 12,663,258 | -6,823 | 0.88% | 20,044,800 |
| 2008-06-30 | 2008-06-26 | 1.665 | 12,670,081 | -17,057 | 0.88% | 21,095,521 |
| 2008-06-27 | 2008-06-25 | 1.677 | 12,687,138 | -47,760 | 0.89% | 21,272,680 |
| 2008-06-26 | 2008-06-24 | 1.876 | 12,734,898 | -112,577 | 0.89% | 23,891,200 |
| 2008-06-25 | 2008-06-23 | 1.782 | 12,847,475 | -6,823 | 0.90% | 22,897,279 |
| 2008-06-24 | 2008-06-20 | 1.630 | 12,854,298 | -88,698 | 0.90% | 20,950,080 |
| 2008-06-20 | 2008-06-18 | 1.583 | 12,942,996 | -68,228 | 0.90% | 20,487,601 |
| 2008-06-19 | 2008-06-17 | 1.524 | 13,011,224 | +187,629 | 0.91% | 19,832,799 |
| 2008-06-18 | 2008-06-16 | 1.466 | 12,823,595 | -255,858 | 0.90% | 18,795,000 |
| 2008-06-17 | 2008-06-13 | 1.430 | 13,079,453 | +27,291 | 0.91% | 18,709,920 |
| 2008-06-12 | 2008-06-10 | 1.430 | 13,052,162 | +34,115 | 0.91% | 18,670,880 |
| 2008-06-11 | 2008-06-06 | 1.501 | 13,018,047 | -37,526 | 0.91% | 19,537,920 |
| 2008-06-10 | 2008-06-05 | 1.477 | 13,055,573 | -75,052 | 0.91% | 19,288,080 |
| 2008-06-06 | 2008-06-04 | 1.407 | 13,130,625 | -85,286 | 0.92% | 18,475,200 |
| 2008-06-05 | 2008-06-03 | 1.395 | 13,215,911 | -44,348 | 0.92% | 18,440,240 |
| 2008-06-04 | 2008-06-02 | 1.419 | 13,260,259 | -27,292 | 0.93% | 18,813,079 |
| 2008-06-03 | 2008-05-30 | 1.419 | 13,287,551 | +95,520 | 0.93% | 18,851,800 |
| 2008-06-02 | 2008-05-29 | 1.395 | 13,192,031 | -95,520 | 0.92% | 18,406,921 |
| 2008-05-29 | 2008-05-27 | 1.360 | 13,287,551 | +167,161 | 0.93% | 18,072,800 |
| 2008-05-28 | 2008-05-26 | 1.348 | 13,120,390 | -354,790 | 0.92% | 17,691,599 |
| 2008-05-27 | 2008-05-23 | 1.231 | 13,475,180 | +13,646 | 0.94% | 16,590,000 |
| 2008-05-22 | 2008-05-20 | 1.313 | 13,461,534 | -61,406 | 0.94% | 17,678,080 |
| 2008-05-21 | 2008-05-19 | 1.384 | 13,522,940 | +30,703 | 0.94% | 18,710,080 |
| 2008-05-19 | 2008-05-15 | 1.372 | 13,492,237 | +6,823 | 0.94% | 18,509,400 |
| 2008-05-16 | 2008-05-14 | 1.419 | 13,485,414 | +170,572 | 0.94% | 19,132,520 |
| 2008-05-15 | 2008-05-13 | 1.454 | 13,314,842 | +3,411 | 0.93% | 19,358,879 |
| 2008-05-14 | 2008-05-09 | 1.407 | 13,311,431 | -88,697 | 0.93% | 18,729,600 |
| 2008-05-13 | 2008-05-08 | 1.430 | 13,400,128 | +17,057 | 0.94% | 19,168,640 |
| 2008-05-09 | 2008-05-07 | 1.384 | 13,383,071 | -57,995 | 0.93% | 18,516,560 |
| 2008-05-08 | 2008-05-06 | 1.466 | 13,441,066 | -330,909 | 0.94% | 19,700,001 |
| 2008-05-07 | 2008-05-05 | 1.489 | 13,771,975 | -27,292 | 0.96% | 20,507,960 |
| 2008-05-06 | 2008-05-02 | 1.430 | 13,799,267 | +419,607 | 0.96% | 19,739,601 |
| 2008-05-05 | 2008-04-30 | 1.360 | 13,379,660 | +668,642 | 0.93% | 18,198,080 |
| 2008-05-02 | 2008-04-29 | 1.337 | 12,711,018 | +95,520 | 0.89% | 16,990,560 |
| 2008-04-30 | 2008-04-28 | 1.372 | 12,615,498 | -61,405 | 0.88% | 17,306,641 |
| 2008-04-29 | 2008-04-25 | 1.407 | 12,676,903 | -71,641 | 0.88% | 17,836,799 |
| 2008-04-28 | 2008-04-24 | 1.442 | 12,748,544 | +191,041 | 0.89% | 18,386,040 |
| 2008-04-25 | 2008-04-23 | 1.231 | 12,557,503 | -30,703 | 0.88% | 15,460,200 |
| 2008-04-24 | 2008-04-22 | 1.184 | 12,588,206 | +95,520 | 0.88% | 14,907,600 |
| 2008-04-23 | 2008-04-21 | 1.173 | 12,492,686 | -201,275 | 0.87% | 14,648,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 12,693,961 | +266,092 | 0.89% | 15,181,680 |
| 2008-04-21 | 2008-04-17 | 1.196 | 12,427,869 | -20,468 | 0.87% | 14,863,441 |
| 2008-04-18 | 2008-04-16 | 1.302 | 12,448,337 | -231,978 | 0.87% | 16,201,560 |
| 2008-04-17 | 2008-04-15 | 1.337 | 12,680,315 | -10,234 | 0.89% | 16,949,520 |
| 2008-04-16 | 2008-04-14 | 1.278 | 12,690,549 | -1,316,815 | 0.89% | 16,219,200 |
| 2008-04-15 | 2008-04-11 | 1.618 | 14,007,364 | -150,104 | 0.98% | 22,665,120 |
| 2008-04-14 | 2008-04-10 | 1.841 | 14,157,468 | +17,058 | 0.99% | 26,062,001 |
| 2008-04-11 | 2008-04-09 | 1.806 | 14,140,410 | -47,761 | 0.99% | 25,533,199 |
| 2008-04-10 | 2008-04-08 | 1.899 | 14,188,171 | -44,348 | 0.99% | 26,950,321 |
| 2008-04-09 | 2008-04-07 | 1.958 | 14,232,519 | +17,057 | 0.99% | 27,868,960 |
| 2008-04-08 | 2008-04-03 | 1.923 | 14,215,462 | +44,349 | 0.99% | 27,335,520 |
| 2008-04-03 | 2008-04-01 | 1.888 | 14,171,113 | -34,115 | 0.99% | 26,751,759 |
| 2008-04-02 | 2008-03-31 | 1.935 | 14,205,228 | -133,046 | 0.99% | 27,482,401 |
| 2008-04-01 | 2008-03-28 | 1.993 | 14,338,274 | +98,932 | 1.00% | 28,580,400 |
| 2008-03-31 | 2008-03-27 | 1.935 | 14,239,342 | -27,292 | 0.99% | 27,548,400 |
| 2008-03-28 | 2008-03-26 | 1.993 | 14,266,634 | -51,171 | 1.00% | 28,437,601 |
| 2008-03-27 | 2008-03-25 | 1.982 | 14,317,805 | +119,400 | 1.00% | 28,371,720 |
| 2008-03-26 | 2008-03-20 | 1.841 | 14,198,405 | +20,469 | 0.99% | 26,137,360 |
| 2008-03-25 | 2008-03-19 | 1.888 | 14,177,936 | -518,539 | 0.99% | 26,764,640 |
| 2008-03-20 | 2008-03-18 | 1.817 | 14,696,475 | -160,337 | 1.03% | 26,709,600 |
| 2008-03-19 | 2008-03-17 | 1.923 | 14,856,812 | -440,076 | 1.04% | 28,568,799 |
| 2008-03-18 | 2008-03-14 | 2.064 | 15,296,888 | -88,697 | 1.07% | 31,567,360 |
| 2008-03-14 | 2008-03-12 | 2.169 | 15,385,585 | -6,823 | 1.07% | 33,373,999 |
| 2008-03-13 | 2008-03-11 | 2.193 | 15,392,408 | -173,983 | 1.07% | 33,749,760 |
| 2008-03-11 | 2008-03-07 | 2.204 | 15,566,391 | -153,515 | 1.09% | 34,313,759 |
| 2008-03-07 | 2008-03-05 | 2.275 | 15,719,906 | +197,863 | 1.10% | 35,758,080 |
| 2008-03-06 | 2008-03-04 | 2.298 | 15,522,043 | -2,278,840 | 1.08% | 35,672,001 |
| 2008-03-05 | 2008-03-03 | 2.369 | 17,800,883 | +197,863 | 1.24% | 42,161,439 |
| 2008-03-04 | 2008-02-29 | 2.357 | 17,603,020 | -51,171 | 1.23% | 41,486,400 |
| 2008-03-03 | 2008-02-28 | 2.251 | 17,654,191 | -20,469 | 1.23% | 39,743,999 |
| 2008-02-29 | 2008-02-27 | 2.263 | 17,674,660 | +133,046 | 1.23% | 39,997,320 |
| 2008-02-27 | 2008-02-25 | 2.286 | 17,541,614 | +13,646 | 1.22% | 40,107,600 |
| 2008-02-25 | 2008-02-21 | 2.427 | 17,527,968 | +921,088 | 1.22% | 42,542,639 |
| 2008-02-22 | 2008-02-20 | 2.310 | 16,606,880 | -3,411 | 1.16% | 38,359,840 |
| 2008-02-21 | 2008-02-19 | 2.263 | 16,610,291 | +402,549 | 1.16% | 37,588,679 |
| 2008-02-20 | 2008-02-18 | 2.204 | 16,207,742 | -225,155 | 1.13% | 35,727,520 |
| 2008-02-19 | 2008-02-15 | 2.193 | 16,432,897 | -92,109 | 1.15% | 36,031,161 |
| 2008-02-18 | 2008-02-14 | 2.204 | 16,525,006 | -23,880 | 1.15% | 36,426,881 |
| 2008-02-14 | 2008-02-12 | 2.169 | 16,548,886 | +44,349 | 1.16% | 35,897,401 |
| 2008-02-12 | 2008-02-06 | 2.122 | 16,504,537 | -57,994 | 1.15% | 35,027,120 |
| 2008-02-11 | 2008-02-04 | 2.099 | 16,562,531 | -30,703 | 1.16% | 34,761,799 |
| 2008-02-04 | 2008-01-31 | 1.993 | 16,593,234 | -75,052 | 1.16% | 33,075,199 |
| 2008-02-01 | 2008-01-30 | 2.064 | 16,668,286 | +40,937 | 1.16% | 34,397,440 |
| 2008-01-31 | 2008-01-29 | 2.204 | 16,627,349 | -75,051 | 1.16% | 36,652,481 |
| 2008-01-30 | 2008-01-28 | 2.193 | 16,702,400 | -13,646 | 1.17% | 36,622,079 |
| 2008-01-29 | 2008-01-25 | 2.111 | 16,716,046 | -47,760 | 1.17% | 35,280,000 |
| 2008-01-28 | 2008-01-24 | 1.899 | 16,763,806 | -44,349 | 1.17% | 31,842,720 |
| 2008-01-25 | 2008-01-23 | 1.923 | 16,808,155 | -64,817 | 1.17% | 32,321,120 |
| 2008-01-24 | 2008-01-22 | 1.993 | 16,872,972 | -443,487 | 1.18% | 33,632,800 |
| 2008-01-23 | 2008-01-21 | 2.204 | 17,316,459 | +139,869 | 1.21% | 38,171,520 |
| 2008-01-22 | 2008-01-18 | 2.298 | 17,176,590 | -515,127 | 1.20% | 39,474,400 |
| 2008-01-21 | 2008-01-17 | 2.286 | 17,691,717 | -3,412 | 1.23% | 40,450,799 |
| 2008-01-18 | 2008-01-16 | 2.193 | 17,695,129 | -4,711,196 | 1.24% | 38,798,761 |
| 2008-01-17 | 2008-01-15 | 2.486 | 22,406,325 | +81,875 | 1.56% | 55,696,641 |
| 2008-01-16 | 2008-01-14 | 2.451 | 22,324,450 | -129,635 | 1.56% | 54,707,840 |
| 2008-01-15 | 2008-01-11 | 2.439 | 22,454,085 | +126,224 | 1.57% | 54,762,241 |
| 2008-01-14 | 2008-01-10 | 2.462 | 22,327,861 | -573,122 | 1.56% | 54,977,999 |
| 2008-01-04 | 2008-01-02 | 2.650 | 22,900,983 | +2,309,543 | 1.60% | 60,685,520 |
| 2008-01-03 | 2007-12-31 | 2.392 | 20,591,440 | -27,291 | 1.44% | 49,253,761 |
| 2008-01-02 | 2007-12-27 | 2.216 | 20,618,731 | +71,640 | 1.44% | 45,692,640 |
| 2007-12-28 | 2007-12-24 | 2.310 | 20,547,091 | -808,511 | 1.43% | 47,461,240 |
| 2007-12-21 | 2007-12-19 | 2.111 | 21,355,602 | -10,234 | 1.49% | 45,072,001 |
| 2007-12-20 | 2007-12-18 | 2.157 | 21,365,836 | -153,515 | 1.49% | 46,095,680 |
| 2007-12-19 | 2007-12-17 | 2.064 | 21,519,351 | +27,292 | 1.50% | 44,408,321 |
| 2007-12-18 | 2007-12-14 | 2.204 | 21,492,059 | +133,046 | 1.50% | 47,376,000 |
| 2007-12-17 | 2007-12-13 | 2.169 | 21,359,013 | -395,727 | 1.49% | 46,331,400 |
| 2007-12-13 | 2007-12-11 | 2.345 | 21,754,740 | -133,046 | 1.52% | 51,016,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 21,887,786 | -1,726,188 | 1.53% | 51,071,360 |
| 2007-12-11 | 2007-12-07 | 2.404 | 23,613,974 | +719,814 | 1.65% | 56,760,401 |
| 2007-12-10 | 2007-12-06 | 2.521 | 22,894,160 | +1,787,593 | 1.60% | 57,714,599 |
| 2007-12-07 | 2007-12-05 | 2.451 | 21,106,567 | -6,823 | 1.47% | 51,723,321 |
| 2007-12-06 | 2007-12-04 | 2.451 | 21,113,390 | +17,058 | 1.47% | 51,740,041 |
| 2007-12-05 | 2007-12-03 | 2.439 | 21,096,332 | +13,645 | 1.47% | 51,450,879 |
| 2007-12-04 | 2007-11-30 | 2.462 | 21,082,687 | +1,811,474 | 1.47% | 51,912,001 |
| 2007-12-03 | 2007-11-29 | 2.427 | 19,271,213 | +129,635 | 1.35% | 46,773,720 |
| 2007-11-30 | 2007-11-28 | 2.333 | 19,141,578 | +6,822 | 1.34% | 44,663,559 |
| 2007-11-29 | 2007-11-27 | 2.298 | 19,134,756 | -81,874 | 1.34% | 43,974,561 |
| 2007-11-28 | 2007-11-26 | 2.251 | 19,216,630 | -177,395 | 1.34% | 43,261,440 |
| 2007-11-27 | 2007-11-23 | 2.146 | 19,394,025 | -416,195 | 1.35% | 41,614,200 |
| 2007-11-26 | 2007-11-22 | 2.228 | 19,810,220 | +211,509 | 1.38% | 44,133,199 |
| 2007-11-23 | 2007-11-21 | 2.369 | 19,598,711 | -276,327 | 1.37% | 46,419,600 |
| 2007-11-22 | 2007-11-20 | 2.662 | 19,875,038 | +1,494,210 | 1.39% | 52,900,081 |
| 2007-11-21 | 2007-11-19 | 2.603 | 18,380,828 | +197,864 | 1.28% | 47,845,441 |
| 2007-11-20 | 2007-11-16 | 2.744 | 18,182,964 | +1,855,822 | 1.27% | 49,888,799 |
| 2007-11-19 | 2007-11-15 | 2.486 | 16,327,142 | +112,577 | 1.14% | 40,585,280 |
| 2007-11-16 | 2007-11-14 | 2.638 | 16,214,565 | -44,348 | 1.13% | 42,777,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 16,258,913 | -173,984 | 1.13% | 39,843,759 |
| 2007-11-14 | 2007-11-12 | 2.486 | 16,432,897 | -3,605,890 | 1.15% | 40,848,161 |
| 2007-11-13 | 2007-11-09 | 2.779 | 20,038,787 | +228,567 | 1.40% | 55,685,521 |
| 2007-11-12 | 2007-11-08 | 2.978 | 19,810,220 | -3,066,883 | 1.38% | 58,999,119 |
| 2007-11-09 | 2007-11-07 | 2.673 | 22,877,103 | +6,768,293 | 1.60% | 61,158,720 |
| 2007-11-08 | 2007-11-06 | 2.509 | 16,108,810 | +521,950 | 1.12% | 40,420,320 |
| 2007-11-07 | 2007-11-05 | 2.415 | 15,586,860 | -805,099 | 1.09% | 37,648,560 |
| 2007-11-06 | 2007-11-02 | 2.439 | 16,391,959 | +1,705,719 | 1.14% | 39,977,599 |
| 2007-11-05 | 2007-11-01 | 2.626 | 14,686,240 | -17,058 | 1.03% | 38,572,799 |
| 2007-11-02 | 2007-10-31 | 2.580 | 14,703,298 | +1,869,468 | 1.03% | 37,928,001 |
| 2007-11-01 | 2007-10-30 | 2.369 | 12,833,830 | +20,469 | 0.90% | 30,396,961 |
| 2007-10-31 | 2007-10-29 | 2.439 | 12,813,361 | +17,057 | 0.89% | 31,249,920 |
| 2007-10-30 | 2007-10-26 | 2.462 | 12,796,304 | +54,583 | 0.89% | 31,508,400 |
| 2007-10-29 | 2007-10-25 | 2.322 | 12,741,721 | -112,577 | 0.89% | 29,581,200 |
| 2007-10-26 | 2007-10-24 | 2.357 | 12,854,298 | -798,277 | 0.90% | 30,294,719 |
| 2007-10-25 | 2007-10-23 | 2.415 | 13,652,575 | +709,579 | 0.95% | 32,976,481 |
| 2007-10-24 | 2007-10-22 | 2.486 | 12,942,996 | -139,869 | 0.90% | 32,173,121 |
| 2007-10-23 | 2007-10-18 | 2.521 | 13,082,865 | -590,178 | 0.91% | 32,981,001 |
| 2007-10-22 | 2007-10-17 | 2.497 | 13,673,043 | +968,848 | 0.95% | 34,148,159 |
| 2007-10-18 | 2007-10-16 | 2.333 | 12,704,195 | +279,738 | 0.89% | 29,643,040 |
| 2007-10-17 | 2007-10-15 | 2.181 | 12,424,457 | +382,081 | 0.87% | 27,096,480 |
| 2007-10-16 | 2007-10-12 | 2.040 | 12,042,376 | -654,996 | 0.84% | 24,568,800 |
| 2007-10-15 | 2007-10-11 | 2.099 | 12,697,372 | +47,760 | 0.89% | 26,649,520 |
| 2007-10-12 | 2007-10-10 | 2.087 | 12,649,612 | -658,408 | 0.88% | 26,400,960 |
| 2007-10-11 | 2007-10-09 | 2.204 | 13,308,020 | +115,989 | 0.93% | 29,335,521 |
| 2007-10-10 | 2007-10-08 | 1.876 | 13,192,031 | -327,498 | 0.92% | 24,748,801 |
| 2007-10-09 | 2007-10-05 | 1.771 | 13,519,529 | -85,286 | 0.94% | 23,936,521 |
| 2007-10-08 | 2007-10-04 | 1.724 | 13,604,815 | -392,315 | 0.95% | 23,449,441 |
| 2007-10-05 | 2007-10-03 | 1.817 | 13,997,130 | -61,406 | 0.98% | 25,438,600 |
| 2007-10-04 | 2007-10-02 | 1.911 | 14,058,536 | -242,212 | 0.98% | 26,868,920 |
| 2007-10-03 | 2007-09-28 | 1.817 | 14,300,748 | -17,057 | 1.00% | 25,990,400 |
| 2007-10-02 | 2007-09-27 | 1.888 | 14,317,805 | -85,286 | 1.00% | 27,028,680 |
| 2007-09-28 | 2007-09-25 | 1.817 | 14,403,091 | -365,024 | 1.01% | 26,176,400 |
| 2007-09-27 | 2007-09-24 | 1.876 | 14,768,115 | -160,338 | 1.03% | 27,705,600 |
| 2007-09-25 | 2007-09-21 | 1.911 | 14,928,453 | -231,977 | 1.04% | 28,531,521 |
| 2007-09-24 | 2007-09-20 | 1.935 | 15,160,430 | -102,343 | 1.06% | 29,330,399 |
| 2007-09-21 | 2007-09-19 | 1.911 | 15,262,773 | +133,046 | 1.07% | 29,170,479 |
| 2007-09-20 | 2007-09-18 | 1.899 | 15,129,727 | -10,235 | 1.06% | 28,738,799 |
| 2007-09-19 | 2007-09-17 | 1.923 | 15,139,962 | -167,160 | 1.06% | 29,113,281 |
| 2007-09-18 | 2007-09-14 | 1.876 | 15,307,122 | -75,052 | 1.07% | 28,716,800 |
| 2007-09-17 | 2007-09-13 | 1.876 | 15,382,174 | -78,463 | 1.07% | 28,857,600 |
| 2007-09-14 | 2007-09-12 | 1.923 | 15,460,637 | -23,880 | 1.08% | 29,729,920 |
| 2007-09-13 | 2007-09-11 | 1.899 | 15,484,517 | +57,995 | 1.08% | 29,412,720 |
| 2007-09-12 | 2007-09-10 | 1.970 | 15,426,522 | +511,715 | 1.08% | 30,387,839 |
| 2007-09-11 | 2007-09-07 | 1.923 | 14,914,807 | -37,526 | 1.04% | 28,680,320 |
| 2007-09-10 | 2007-09-06 | 2.017 | 14,952,333 | +44,349 | 1.04% | 30,155,041 |
| 2007-09-07 | 2007-09-05 | 1.946 | 14,907,984 | +51,172 | 1.04% | 29,016,800 |
| 2007-09-06 | 2007-09-04 | 2.040 | 14,856,812 | -1,337,284 | 1.04% | 30,310,799 |
| 2007-09-05 | 2007-09-03 | 1.982 | 16,194,096 | +208,098 | 1.13% | 32,089,720 |
| 2007-09-04 | 2007-08-31 | 1.688 | 15,985,998 | -68,229 | 1.12% | 26,991,359 |
| 2007-09-03 | 2007-08-30 | 1.712 | 16,054,227 | -143,280 | 1.12% | 27,483,040 |
| 2007-08-31 | 2007-08-29 | 1.513 | 16,197,507 | +221,743 | 1.13% | 24,499,679 |
| 2007-08-30 | 2007-08-28 | 1.630 | 15,975,764 | +365,024 | 1.12% | 26,037,480 |
| 2007-08-29 | 2007-08-27 | 1.771 | 15,610,740 | +433,252 | 1.09% | 27,639,040 |
| 2007-08-28 | 2007-08-24 | 1.524 | 15,177,488 | +170,572 | 1.06% | 23,134,801 |
| 2007-08-27 | 2007-08-23 | 1.548 | 15,006,916 | +173,984 | 1.05% | 23,226,721 |
| 2007-08-24 | 2007-08-22 | 1.536 | 14,832,932 | +675,464 | 1.04% | 22,783,520 |
| 2007-08-23 | 2007-08-21 | 1.513 | 14,157,468 | -709,579 | 0.99% | 21,414,001 |
| 2007-08-22 | 2007-08-20 | 1.477 | 14,867,047 | -119,400 | 1.04% | 21,964,320 |
| 2007-08-21 | 2007-08-17 | 1.384 | 14,986,447 | +607,236 | 1.05% | 20,734,960 |
| 2007-08-20 | 2007-08-16 | 1.348 | 14,379,211 | +27,291 | 1.00% | 19,389,000 |
| 2007-08-17 | 2007-08-15 | 1.419 | 14,351,920 | +133,047 | 1.00% | 20,361,881 |
| 2007-08-16 | 2007-08-14 | 1.430 | 14,218,873 | +450,309 | 0.99% | 20,339,839 |
| 2007-08-14 | 2007-08-10 | 1.442 | 13,768,564 | +289,973 | 0.96% | 19,857,121 |
| 2007-08-13 | 2007-08-09 | 1.618 | 13,478,591 | -88,698 | 0.94% | 21,809,519 |
| 2007-08-10 | 2007-08-08 | 1.688 | 13,567,289 | +10,235 | 0.95% | 22,907,520 |
| 2007-08-09 | 2007-08-07 | 1.653 | 13,557,054 | -146,692 | 0.95% | 22,413,359 |
| 2007-08-08 | 2007-08-06 | 1.665 | 13,703,746 | +180,806 | 0.96% | 22,816,559 |
| 2007-08-07 | 2007-08-03 | 1.735 | 13,522,940 | +57,994 | 0.94% | 23,466,880 |
| 2007-08-06 | 2007-08-02 | 1.747 | 13,464,946 | +317,264 | 0.94% | 23,524,121 |
| 2007-08-03 | 2007-08-01 | 1.876 | 13,147,682 | -102,343 | 0.92% | 24,665,600 |
| 2007-08-02 | 2007-07-31 | 2.028 | 13,250,025 | -344,555 | 0.92% | 26,877,280 |
| 2007-08-01 | 2007-07-30 | 2.052 | 13,594,580 | -150,104 | 0.95% | 27,894,999 |
| 2007-07-31 | 2007-07-27 | 2.111 | 13,744,684 | -85,286 | 0.96% | 29,008,801 |
| 2007-07-30 | 2007-07-26 | 2.216 | 13,829,970 | -143,280 | 0.97% | 30,648,241 |
| 2007-07-27 | 2007-07-25 | 2.204 | 13,973,250 | -153,515 | 0.98% | 30,801,920 |
| 2007-07-26 | 2007-07-24 | 2.193 | 14,126,765 | -139,869 | 0.99% | 30,974,681 |
| 2007-07-25 | 2007-07-23 | 2.146 | 14,266,634 | +818,746 | 1.00% | 30,612,241 |
| 2007-07-24 | 2007-07-20 | 2.075 | 13,447,888 | -37,526 | 0.94% | 27,909,359 |
| 2007-07-20 | 2007-07-18 | 2.064 | 13,485,414 | +109,166 | 0.94% | 27,829,119 |
| 2007-07-19 | 2007-07-17 | 2.134 | 13,376,248 | -255,858 | 0.93% | 28,544,879 |
| 2007-07-18 | 2007-07-16 | 2.134 | 13,632,106 | +211,509 | 0.95% | 29,090,880 |
| 2007-07-17 | 2007-07-13 | 2.204 | 13,420,597 | +44,349 | 0.94% | 29,583,680 |
| 2007-07-16 | 2007-07-12 | 2.263 | 13,376,248 | -129,635 | 0.93% | 30,270,119 |
| 2007-07-13 | 2007-07-11 | 2.310 | 13,505,883 | -153,515 | 0.94% | 31,196,920 |
| 2007-07-12 | 2007-07-10 | 2.322 | 13,659,398 | -81,874 | 0.95% | 31,711,681 |
| 2007-07-11 | 2007-07-09 | 2.369 | 13,741,272 | -300,207 | 0.96% | 32,546,240 |
| 2007-07-10 | 2007-07-06 | 2.322 | 14,041,479 | -57,994 | 0.98% | 32,598,721 |
| 2007-07-09 | 2007-07-05 | 2.345 | 14,099,473 | +637,939 | 0.98% | 33,064,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 13,461,534 | +1,091,660 | 0.94% | 31,410,159 |
| 2007-07-05 | 2007-07-03 | 2.275 | 12,369,874 | -98,932 | 0.86% | 28,137,760 |
| 2007-07-04 | 2007-06-29 | 2.369 | 12,468,806 | +6,823 | 0.87% | 29,532,401 |
| 2007-07-03 | 2007-06-28 | 2.474 | 12,461,983 | -13,646 | 0.87% | 30,831,320 |
| 2007-06-29 | 2007-06-27 | 2.286 | 12,475,629 | -733,459 | 0.87% | 28,524,601 |
| 2007-06-28 | 2007-06-26 | 2.193 | 13,209,088 | +347,967 | 0.92% | 28,962,560 |
| 2007-06-27 | 2007-06-25 | 2.181 | 12,861,121 | +1,013,197 | 0.90% | 28,048,800 |
| 2007-06-26 | 2007-06-22 | 2.169 | 11,847,924 | 0.83% | 25,700,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy