History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-10-13 | 2025-10-09 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-10-09 | 2025-10-06 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-10-08 | 2025-10-03 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-10-02 | 2025-09-29 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-09-30 | 2025-09-26 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-09-26 | 2025-09-24 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-09-25 | 2025-09-23 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-09-24 | 2025-09-22 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-09-23 | 2025-09-19 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-09-22 | 2025-09-18 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-18 | 2025-09-16 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-09-17 | 2025-09-15 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-09-16 | 2025-09-12 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-09-15 | 2025-09-11 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-09-12 | 2025-09-10 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-11 | 2025-09-09 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-09-10 | 2025-09-08 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-09-08 | 2025-09-04 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-09-04 | 2025-09-02 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-03 | 2025-09-01 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-02 | 2025-08-29 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-01 | 2025-08-28 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-08-29 | 2025-08-27 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-08-28 | 2025-08-26 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-27 | 2025-08-25 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-08-26 | 2025-08-22 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-25 | 2025-08-21 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-08-22 | 2025-08-20 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-08-19 | 2025-08-15 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-18 | 2025-08-14 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-15 | 2025-08-13 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-14 | 2025-08-12 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-13 | 2025-08-11 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-12 | 2025-08-08 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-11 | 2025-08-07 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-08 | 2025-08-06 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-07 | 2025-08-05 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-08-06 | 2025-08-04 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-05 | 2025-08-01 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-08-04 | 2025-07-31 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-08-01 | 2025-07-30 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-07-31 | 2025-07-29 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-07-30 | 2025-07-28 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-07-29 | 2025-07-25 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-07-28 | 2025-07-24 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-07-25 | 2025-07-23 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-07-24 | 2025-07-22 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-07-21 | 2025-07-17 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-07-18 | 2025-07-16 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-07-17 | 2025-07-15 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-07-15 | 2025-07-11 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-07-14 | 2025-07-10 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-07-11 | 2025-07-09 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-07-10 | 2025-07-08 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-07-09 | 2025-07-07 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-07-08 | 2025-07-04 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-07-07 | 2025-07-03 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-07-04 | 2025-07-02 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-03 | 2025-06-30 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-02 | 2025-06-27 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-06-30 | 2025-06-26 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-06-26 | 2025-06-24 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-06-25 | 2025-06-23 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-06-24 | 2025-06-20 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-20 | 2025-06-18 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-06-19 | 2025-06-17 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-06-18 | 2025-06-16 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-06-17 | 2025-06-13 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-06-16 | 2025-06-12 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-13 | 2025-06-11 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-12 | 2025-06-10 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-11 | 2025-06-09 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-06-10 | 2025-06-06 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-06-09 | 2025-06-05 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-05 | 2025-06-03 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-04 | 2025-06-02 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-03 | 2025-05-30 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-02 | 2025-05-29 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-05-30 | 2025-05-28 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-05-29 | 2025-05-27 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-05-28 | 2025-05-26 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-05-27 | 2025-05-23 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-05-26 | 2025-05-22 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-05-23 | 2025-05-21 | 4.030 | 4,000 | +0 | 0.00% | 16,119 |
| 2025-05-22 | 2025-05-20 | 3.968 | 4,000 | +89 | 0.00% | 15,874 |
| 2025-05-21 | 2025-05-19 | 4.050 | 3,911 | +0 | 0.00% | 15,841 |
| 2025-05-20 | 2025-05-16 | 4.040 | 3,911 | +0 | 0.00% | 15,801 |
| 2025-05-19 | 2025-05-15 | 4.009 | 3,911 | +0 | 0.00% | 15,681 |
| 2025-05-16 | 2025-05-14 | 4.091 | 3,911 | +0 | 0.00% | 16,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 3,911 | +0 | 0.00% | 16,201 |
| 2025-05-14 | 2025-05-12 | 4.265 | 3,911 | +0 | 0.00% | 16,681 |
| 2025-05-13 | 2025-05-09 | 3.958 | 3,911 | +0 | 0.00% | 15,481 |
| 2025-05-12 | 2025-05-08 | 4.183 | 3,911 | +0 | 0.00% | 16,361 |
| 2025-05-09 | 2025-05-07 | 3.938 | 3,911 | +0 | 0.00% | 15,401 |
| 2025-05-08 | 2025-05-06 | 3.703 | 3,911 | +0 | 0.00% | 14,481 |
| 2025-05-07 | 2025-05-02 | 3.692 | 3,911 | +0 | 0.00% | 14,441 |
| 2025-05-06 | 2025-04-30 | 3.641 | 3,911 | +0 | 0.00% | 14,241 |
| 2025-05-02 | 2025-04-29 | 3.611 | 3,911 | +0 | 0.00% | 14,121 |
| 2025-04-30 | 2025-04-28 | 3.662 | 3,911 | +0 | 0.00% | 14,321 |
| 2025-04-29 | 2025-04-25 | 3.672 | 3,911 | +0 | 0.00% | 14,361 |
| 2025-04-28 | 2025-04-24 | 3.692 | 3,911 | +0 | 0.00% | 14,441 |
| 2025-04-25 | 2025-04-23 | 3.703 | 3,911 | +0 | 0.00% | 14,481 |
| 2025-04-24 | 2025-04-22 | 3.692 | 3,911 | +0 | 0.00% | 14,441 |
| 2025-04-23 | 2025-04-17 | 3.621 | 3,911 | +0 | 0.00% | 14,161 |
| 2025-04-22 | 2025-04-16 | 3.559 | 3,911 | +0 | 0.00% | 13,921 |
| 2025-04-17 | 2025-04-15 | 3.590 | 3,911 | +0 | 0.00% | 14,041 |
| 2025-04-16 | 2025-04-14 | 3.641 | 3,911 | +0 | 0.00% | 14,241 |
| 2025-04-15 | 2025-04-11 | 3.600 | 3,911 | +0 | 0.00% | 14,081 |
| 2025-04-14 | 2025-04-10 | 3.518 | 3,911 | +0 | 0.00% | 13,761 |
| 2025-04-11 | 2025-04-09 | 3.447 | 3,911 | +0 | 0.00% | 13,481 |
| 2025-04-10 | 2025-04-08 | 3.191 | 3,911 | +0 | 0.00% | 12,481 |
| 2025-04-09 | 2025-04-07 | 3.109 | 3,911 | +0 | 0.00% | 12,161 |
| 2025-04-08 | 2025-04-03 | 3.672 | 3,911 | +0 | 0.00% | 14,361 |
| 2025-04-07 | 2025-04-02 | 3.784 | 3,911 | +0 | 0.00% | 14,801 |
| 2025-04-03 | 2025-04-01 | 4.061 | 3,911 | +0 | 0.00% | 15,881 |
| 2025-04-02 | 2025-03-31 | 3.989 | 3,911 | +0 | 0.00% | 15,601 |
| 2025-04-01 | 2025-03-28 | 4.163 | 3,911 | +0 | 0.00% | 16,281 |
| 2025-03-31 | 2025-03-27 | 4.183 | 3,911 | +0 | 0.00% | 16,361 |
| 2025-03-28 | 2025-03-26 | 4.204 | 3,911 | +0 | 0.00% | 16,441 |
| 2025-03-27 | 2025-03-25 | 4.132 | 3,911 | +0 | 0.00% | 16,161 |
| 2025-03-26 | 2025-03-24 | 4.194 | 3,911 | +0 | 0.00% | 16,401 |
| 2025-03-25 | 2025-03-21 | 4.245 | 3,911 | +0 | 0.00% | 16,601 |
| 2025-03-24 | 2025-03-20 | 4.459 | 3,911 | +0 | 0.00% | 17,441 |
| 2025-03-21 | 2025-03-19 | 4.429 | 3,911 | +0 | 0.00% | 17,321 |
| 2025-03-20 | 2025-03-18 | 4.562 | 3,911 | +0 | 0.00% | 17,841 |
| 2025-03-19 | 2025-03-17 | 4.531 | 3,911 | +0 | 0.00% | 17,721 |
| 2025-03-18 | 2025-03-14 | 4.521 | 3,911 | +0 | 0.00% | 17,681 |
| 2025-03-17 | 2025-03-13 | 4.490 | 3,911 | +0 | 0.00% | 17,561 |
| 2025-03-14 | 2025-03-12 | 4.521 | 3,911 | +0 | 0.00% | 17,681 |
| 2025-03-13 | 2025-03-11 | 4.592 | 3,911 | +0 | 0.00% | 17,961 |
| 2025-03-12 | 2025-03-10 | 4.459 | 3,911 | +0 | 0.00% | 17,441 |
| 2025-03-11 | 2025-03-07 | 4.419 | 3,911 | +0 | 0.00% | 17,281 |
| 2025-03-10 | 2025-03-06 | 4.286 | 3,911 | +0 | 0.00% | 16,761 |
| 2025-03-07 | 2025-03-05 | 4.275 | 3,911 | +0 | 0.00% | 16,721 |
| 2025-03-06 | 2025-03-04 | 4.234 | 3,911 | +0 | 0.00% | 16,561 |
| 2025-03-05 | 2025-03-03 | 3.989 | 3,911 | +0 | 0.00% | 15,601 |
| 2025-03-04 | 2025-02-28 | 3.948 | 3,911 | +0 | 0.00% | 15,441 |
| 2025-03-03 | 2025-02-27 | 4.142 | 3,911 | +0 | 0.00% | 16,201 |
| 2025-02-28 | 2025-02-26 | 4.234 | 3,911 | +0 | 0.00% | 16,561 |
| 2025-02-27 | 2025-02-25 | 4.183 | 3,911 | +0 | 0.00% | 16,361 |
| 2025-02-26 | 2025-02-24 | 4.275 | 3,911 | +0 | 0.00% | 16,721 |
| 2025-02-25 | 2025-02-21 | 4.255 | 3,911 | +0 | 0.00% | 16,641 |
| 2025-02-24 | 2025-02-20 | 4.183 | 3,911 | +0 | 0.00% | 16,361 |
| 2025-02-21 | 2025-02-19 | 4.091 | 3,911 | +0 | 0.00% | 16,001 |
| 2025-02-20 | 2025-02-18 | 4.009 | 3,911 | +0 | 0.00% | 15,681 |
| 2025-02-19 | 2025-02-17 | 4.071 | 3,911 | +0 | 0.00% | 15,921 |
| 2025-02-18 | 2025-02-14 | 4.163 | 3,911 | +0 | 0.00% | 16,281 |
| 2025-02-17 | 2025-02-13 | 4.061 | 3,911 | +0 | 0.00% | 15,881 |
| 2025-02-14 | 2025-02-12 | 4.194 | 3,911 | +0 | 0.00% | 16,401 |
| 2025-02-13 | 2025-02-11 | 4.153 | 3,911 | +0 | 0.00% | 16,241 |
| 2025-02-12 | 2025-02-10 | 4.081 | 3,911 | +0 | 0.00% | 15,961 |
| 2025-02-11 | 2025-02-07 | 4.040 | 3,911 | +0 | 0.00% | 15,801 |
| 2025-02-10 | 2025-02-06 | 4.122 | 3,911 | +0 | 0.00% | 16,121 |
| 2025-02-07 | 2025-02-05 | 3.733 | 3,911 | +0 | 0.00% | 14,601 |
| 2025-02-06 | 2025-02-04 | 3.703 | 3,911 | +0 | 0.00% | 14,481 |
| 2025-02-05 | 2025-02-03 | 3.631 | 3,911 | +0 | 0.00% | 14,201 |
| 2025-02-04 | 2025-01-28 | 3.703 | 3,911 | +0 | 0.00% | 14,481 |
| 2025-02-03 | 2025-01-24 | 3.856 | 3,911 | +0 | 0.00% | 15,081 |
| 2025-01-27 | 2025-01-23 | 3.784 | 3,911 | +0 | 0.00% | 14,801 |
| 2025-01-24 | 2025-01-22 | 3.743 | 3,911 | +0 | 0.00% | 14,641 |
| 2025-01-23 | 2025-01-21 | 3.784 | 3,911 | +0 | 0.00% | 14,801 |
| 2025-01-22 | 2025-01-20 | 3.774 | 3,911 | +0 | 0.00% | 14,761 |
| 2025-01-21 | 2025-01-17 | 3.733 | 3,911 | +0 | 0.00% | 14,601 |
| 2025-01-20 | 2025-01-16 | 3.723 | 3,911 | +0 | 0.00% | 14,561 |
| 2025-01-17 | 2025-01-15 | 3.733 | 3,911 | +0 | 0.00% | 14,601 |
| 2025-01-16 | 2025-01-14 | 3.795 | 3,911 | +0 | 0.00% | 14,841 |
| 2025-01-15 | 2025-01-13 | 3.682 | 3,911 | +0 | 0.00% | 14,401 |
| 2025-01-14 | 2025-01-10 | 3.703 | 3,911 | +0 | 0.00% | 14,481 |
| 2025-01-13 | 2025-01-09 | 3.784 | 3,911 | +0 | 0.00% | 14,801 |
| 2025-01-10 | 2025-01-08 | 3.723 | 3,911 | +0 | 0.00% | 14,561 |
| 2025-01-09 | 2025-01-07 | 3.825 | 3,911 | +0 | 0.00% | 14,961 |
| 2025-01-08 | 2025-01-06 | 3.733 | 3,911 | +0 | 0.00% | 14,601 |
| 2025-01-07 | 2025-01-03 | 3.733 | 3,911 | +0 | 0.00% | 14,601 |
| 2025-01-06 | 2025-01-02 | 3.805 | 3,911 | +0 | 0.00% | 14,881 |
| 2025-01-03 | 2024-12-31 | 3.948 | 3,911 | +0 | 0.00% | 15,441 |
| 2025-01-02 | 2024-12-27 | 3.907 | 3,911 | +0 | 0.00% | 15,281 |
| 2024-12-30 | 2024-12-24 | 3.774 | 3,911 | +0 | 0.00% | 14,761 |
| 2024-12-27 | 2024-12-20 | 3.733 | 3,911 | +0 | 0.00% | 14,601 |
| 2024-12-23 | 2024-12-19 | 3.723 | 3,911 | +0 | 0.00% | 14,561 |
| 2024-12-20 | 2024-12-18 | 3.754 | 3,911 | +0 | 0.00% | 14,681 |
| 2024-12-19 | 2024-12-17 | 3.713 | 3,911 | +0 | 0.00% | 14,521 |
| 2024-12-18 | 2024-12-16 | 3.764 | 3,911 | +0 | 0.00% | 14,721 |
| 2024-12-17 | 2024-12-13 | 3.866 | 3,911 | +0 | 0.00% | 15,121 |
| 2024-12-16 | 2024-12-12 | 3.958 | 3,911 | +0 | 0.00% | 15,481 |
| 2024-12-13 | 2024-12-11 | 3.876 | 3,911 | +0 | 0.00% | 15,161 |
| 2024-12-12 | 2024-12-10 | 3.866 | 3,911 | +0 | 0.00% | 15,121 |
| 2024-12-11 | 2024-12-09 | 3.968 | 3,911 | +0 | 0.00% | 15,521 |
| 2024-12-10 | 2024-12-06 | 3.866 | 3,911 | +0 | 0.00% | 15,121 |
| 2024-12-09 | 2024-12-05 | 3.815 | 3,911 | +0 | 0.00% | 14,921 |
| 2024-12-06 | 2024-12-04 | 3.866 | 3,911 | +0 | 0.00% | 15,121 |
| 2024-12-05 | 2024-12-03 | 3.866 | 3,911 | +0 | 0.00% | 15,121 |
| 2024-12-04 | 2024-12-02 | 3.887 | 3,911 | +0 | 0.00% | 15,201 |
| 2024-12-03 | 2024-11-29 | 3.866 | 3,911 | +0 | 0.00% | 15,121 |
| 2024-12-02 | 2024-11-28 | 3.856 | 3,911 | +0 | 0.00% | 15,081 |
| 2024-11-29 | 2024-11-27 | 3.928 | 3,911 | +0 | 0.00% | 15,361 |
| 2024-11-28 | 2024-11-26 | 3.825 | 3,911 | +0 | 0.00% | 14,961 |
| 2024-11-27 | 2024-11-25 | 3.805 | 3,911 | +0 | 0.00% | 14,881 |
| 2024-11-26 | 2024-11-22 | 3.907 | 3,911 | +0 | 0.00% | 15,281 |
| 2024-11-25 | 2024-11-21 | 4.030 | 3,911 | +0 | 0.00% | 15,761 |
| 2024-11-22 | 2024-11-20 | 4.112 | 3,911 | +0 | 0.00% | 16,081 |
| 2024-11-21 | 2024-11-19 | 4.112 | 3,911 | +0 | 0.00% | 16,081 |
| 2024-11-20 | 2024-11-18 | 4.091 | 3,911 | +0 | 0.00% | 16,001 |
| 2024-11-19 | 2024-11-15 | 4.050 | 3,911 | +0 | 0.00% | 15,841 |
| 2024-11-18 | 2024-11-14 | 4.071 | 3,911 | +0 | 0.00% | 15,921 |
| 2024-11-15 | 2024-11-13 | 4.296 | 3,911 | +0 | 0.00% | 16,801 |
| 2024-11-14 | 2024-11-12 | 4.306 | 3,911 | +0 | 0.00% | 16,841 |
| 2024-11-13 | 2024-11-11 | 4.623 | 3,911 | +0 | 0.00% | 18,081 |
| 2024-11-12 | 2024-11-08 | 4.603 | 3,911 | +0 | 0.00% | 18,001 |
| 2024-11-11 | 2024-11-07 | 4.531 | 3,911 | +0 | 0.00% | 17,721 |
| 2024-11-08 | 2024-11-06 | 4.674 | 3,911 | +0 | 0.00% | 18,281 |
| 2024-11-07 | 2024-11-05 | 4.551 | 3,911 | +0 | 0.00% | 17,801 |
| 2024-11-06 | 2024-11-04 | 4.255 | 3,911 | +0 | 0.00% | 16,641 |
| 2024-11-05 | 2024-11-01 | 4.194 | 3,911 | +0 | 0.00% | 16,401 |
| 2024-11-04 | 2024-10-31 | 4.286 | 3,911 | +0 | 0.00% | 16,761 |
| 2024-11-01 | 2024-10-30 | 4.347 | 3,911 | +0 | 0.00% | 17,001 |
| 2024-10-31 | 2024-10-29 | 4.378 | 3,911 | +0 | 0.00% | 17,121 |
| 2024-10-30 | 2024-10-28 | 4.429 | 3,911 | +0 | 0.00% | 17,321 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,911 | +0 | 0.00% | 16,641 |
| 2024-10-28 | 2024-10-24 | 4.163 | 3,911 | +0 | 0.00% | 16,281 |
| 2024-10-25 | 2024-10-23 | 4.306 | 3,911 | +0 | 0.00% | 16,841 |
| 2024-10-24 | 2024-10-22 | 4.224 | 3,911 | +0 | 0.00% | 16,521 |
| 2024-10-23 | 2024-10-21 | 4.081 | 3,911 | +0 | 0.00% | 15,961 |
| 2024-10-22 | 2024-10-18 | 3.989 | 3,911 | +0 | 0.00% | 15,601 |
| 2024-10-21 | 2024-10-17 | 3.764 | 3,911 | +0 | 0.00% | 14,721 |
| 2024-10-18 | 2024-10-16 | 3.784 | 3,911 | +0 | 0.00% | 14,801 |
| 2024-10-17 | 2024-10-15 | 3.907 | 3,911 | +0 | 0.00% | 15,281 |
| 2024-10-16 | 2024-10-14 | 4.091 | 3,911 | +0 | 0.00% | 16,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 3,911 | +0 | 0.00% | 16,281 |
| 2024-10-14 | 2024-10-09 | 4.132 | 3,911 | +0 | 0.00% | 16,161 |
| 2024-10-10 | 2024-10-08 | 4.429 | 3,911 | +0 | 0.00% | 17,321 |
| 2024-10-09 | 2024-10-07 | 5.452 | 3,911 | +0 | 0.00% | 21,321 |
| 2024-10-08 | 2024-10-04 | 4.388 | 3,911 | +0 | 0.00% | 17,161 |
| 2024-10-07 | 2024-10-03 | 4.173 | 3,911 | +0 | 0.00% | 16,321 |
| 2024-10-04 | 2024-10-02 | 4.326 | 3,911 | +0 | 0.00% | 16,921 |
| 2024-10-03 | 2024-09-30 | 3.887 | 3,911 | +0 | 0.00% | 15,201 |
| 2024-10-02 | 2024-09-27 | 3.682 | 3,911 | +0 | 0.00% | 14,401 |
| 2024-09-30 | 2024-09-26 | 3.529 | 3,911 | +0 | 0.00% | 13,801 |
| 2024-09-27 | 2024-09-25 | 3.355 | 3,911 | +0 | 0.00% | 13,121 |
| 2024-09-26 | 2024-09-24 | 3.345 | 3,911 | +0 | 0.00% | 13,081 |
| 2024-09-25 | 2024-09-23 | 3.181 | 3,911 | +0 | 0.00% | 12,441 |
| 2024-09-24 | 2024-09-20 | 3.181 | 3,911 | +0 | 0.00% | 12,441 |
| 2024-09-23 | 2024-09-19 | 3.232 | 3,911 | +0 | 0.00% | 12,641 |
| 2024-09-20 | 2024-09-17 | 3.181 | 3,911 | +0 | 0.00% | 12,441 |
| 2024-09-19 | 2024-09-16 | 3.140 | 3,911 | +0 | 0.00% | 12,281 |
| 2024-09-17 | 2024-09-13 | 3.140 | 3,911 | +0 | 0.00% | 12,281 |
| 2024-09-16 | 2024-09-12 | 3.150 | 3,911 | +0 | 0.00% | 12,321 |
| 2024-09-13 | 2024-09-11 | 3.120 | 3,911 | +0 | 0.00% | 12,201 |
| 2024-09-12 | 2024-09-10 | 3.171 | 3,911 | +0 | 0.00% | 12,401 |
| 2024-09-11 | 2024-09-09 | 3.222 | 3,911 | +0 | 0.00% | 12,601 |
| 2024-09-10 | 2024-09-05 | 3.314 | 3,911 | +0 | 0.00% | 12,961 |
| 2024-09-09 | 2024-09-04 | 3.304 | 3,911 | +0 | 0.00% | 12,921 |
| 2024-09-05 | 2024-09-03 | 3.406 | 3,911 | +0 | 0.00% | 13,321 |
| 2024-09-04 | 2024-09-02 | 3.365 | 3,911 | +0 | 0.00% | 13,161 |
| 2024-09-03 | 2024-08-30 | 3.416 | 3,911 | +0 | 0.00% | 13,361 |
| 2024-09-02 | 2024-08-29 | 3.375 | 3,911 | +0 | 0.00% | 13,201 |
| 2024-08-30 | 2024-08-28 | 3.385 | 3,911 | +0 | 0.00% | 13,241 |
| 2024-08-29 | 2024-08-27 | 3.467 | 3,911 | +0 | 0.00% | 13,561 |
| 2024-08-28 | 2024-08-26 | 3.559 | 3,911 | +0 | 0.00% | 13,921 |
| 2024-08-27 | 2024-08-23 | 3.600 | 3,911 | +0 | 0.00% | 14,081 |
| 2024-08-26 | 2024-08-22 | 3.651 | 3,911 | +0 | 0.00% | 14,281 |
| 2024-08-23 | 2024-08-21 | 3.631 | 3,911 | +0 | 0.00% | 14,201 |
| 2024-08-22 | 2024-08-20 | 3.754 | 3,911 | +0 | 0.00% | 14,681 |
| 2024-08-21 | 2024-08-19 | 3.866 | 3,911 | +0 | 0.00% | 15,121 |
| 2024-08-20 | 2024-08-16 | 3.795 | 3,911 | +0 | 0.00% | 14,841 |
| 2024-08-19 | 2024-08-15 | 3.825 | 3,911 | +0 | 0.00% | 14,961 |
| 2024-08-16 | 2024-08-14 | 3.754 | 3,911 | +0 | 0.00% | 14,681 |
| 2024-08-15 | 2024-08-13 | 3.856 | 3,911 | +0 | 0.00% | 15,081 |
| 2024-08-14 | 2024-08-12 | 3.805 | 3,911 | +0 | 0.00% | 14,881 |
| 2024-08-13 | 2024-08-09 | 3.754 | 3,911 | +0 | 0.00% | 14,681 |
| 2024-08-12 | 2024-08-08 | 3.774 | 3,911 | +0 | 0.00% | 14,761 |
| 2024-08-09 | 2024-08-07 | 3.846 | 3,911 | +0 | 0.00% | 15,041 |
| 2024-08-08 | 2024-08-06 | 3.764 | 3,911 | +0 | 0.00% | 14,721 |
| 2024-08-07 | 2024-08-05 | 3.662 | 3,911 | +0 | 0.00% | 14,321 |
| 2024-08-06 | 2024-08-02 | 3.846 | 3,911 | +0 | 0.00% | 15,041 |
| 2024-08-05 | 2024-08-01 | 3.897 | 3,911 | +0 | 0.00% | 15,241 |
| 2024-08-02 | 2024-07-31 | 3.907 | 3,911 | +0 | 0.00% | 15,281 |
| 2024-08-01 | 2024-07-30 | 3.825 | 3,911 | +0 | 0.00% | 14,961 |
| 2024-07-31 | 2024-07-29 | 3.866 | 3,911 | +0 | 0.00% | 15,121 |
| 2024-07-30 | 2024-07-26 | 3.805 | 3,911 | +0 | 0.00% | 14,881 |
| 2024-07-29 | 2024-07-25 | 3.559 | 3,911 | +0 | 0.00% | 13,921 |
| 2024-07-26 | 2024-07-24 | 3.713 | 3,911 | +0 | 0.00% | 14,521 |
| 2024-07-25 | 2024-07-23 | 3.692 | 3,911 | +0 | 0.00% | 14,441 |
| 2024-07-24 | 2024-07-22 | 3.815 | 3,911 | +0 | 0.00% | 14,921 |
| 2024-07-23 | 2024-07-19 | 3.754 | 3,911 | +0 | 0.00% | 14,681 |
| 2024-07-22 | 2024-07-18 | 3.805 | 3,911 | +0 | 0.00% | 14,881 |
| 2024-07-19 | 2024-07-17 | 3.621 | 3,911 | +0 | 0.00% | 14,161 |
| 2024-07-18 | 2024-07-16 | 3.672 | 3,911 | +0 | 0.00% | 14,361 |
| 2024-07-17 | 2024-07-15 | 3.682 | 3,911 | +0 | 0.00% | 14,401 |
| 2024-07-16 | 2024-07-12 | 3.723 | 3,911 | +0 | 0.00% | 14,561 |
| 2024-07-15 | 2024-07-11 | 3.692 | 3,911 | +0 | 0.00% | 14,441 |
| 2024-07-12 | 2024-07-10 | 3.600 | 3,911 | +0 | 0.00% | 14,081 |
| 2024-07-11 | 2024-07-09 | 3.672 | 3,911 | +0 | 0.00% | 14,361 |
| 2024-07-10 | 2024-07-08 | 3.590 | 3,911 | +0 | 0.00% | 14,041 |
| 2024-07-09 | 2024-07-05 | 3.662 | 3,911 | +0 | 0.00% | 14,321 |
| 2024-07-08 | 2024-07-04 | 3.662 | 3,911 | +0 | 0.00% | 14,321 |
| 2024-07-05 | 2024-07-03 | 3.651 | 3,911 | +0 | 0.00% | 14,281 |
| 2024-07-04 | 2024-07-02 | 3.580 | 3,911 | +0 | 0.00% | 14,001 |
| 2024-07-03 | 2024-06-28 | 3.590 | 3,911 | +0 | 0.00% | 14,041 |
| 2024-07-02 | 2024-06-27 | 3.437 | 3,911 | +0 | 0.00% | 13,441 |
| 2024-06-28 | 2024-06-26 | 3.529 | 3,911 | +0 | 0.00% | 13,801 |
| 2024-06-27 | 2024-06-25 | 3.580 | 3,911 | +0 | 0.00% | 14,001 |
| 2024-06-26 | 2024-06-24 | 3.600 | 3,911 | +0 | 0.00% | 14,081 |
| 2024-06-25 | 2024-06-21 | 3.611 | 3,911 | +0 | 0.00% | 14,121 |
| 2024-06-24 | 2024-06-20 | 3.733 | 3,911 | +0 | 0.00% | 14,601 |
| 2024-06-21 | 2024-06-19 | 3.825 | 3,911 | +0 | 0.00% | 14,961 |
| 2024-06-20 | 2024-06-18 | 3.764 | 3,911 | +0 | 0.00% | 14,721 |
| 2024-06-19 | 2024-06-17 | 3.672 | 3,911 | +0 | 0.00% | 14,361 |
| 2024-06-18 | 2024-06-14 | 3.692 | 3,911 | +0 | 0.00% | 14,441 |
| 2024-06-17 | 2024-06-13 | 3.754 | 3,911 | +0 | 0.00% | 14,681 |
| 2024-06-14 | 2024-06-12 | 3.692 | 3,911 | +0 | 0.00% | 14,441 |
| 2024-06-13 | 2024-06-11 | 3.703 | 3,911 | +0 | 0.00% | 14,481 |
| 2024-06-12 | 2024-06-07 | 3.805 | 3,911 | +0 | 0.00% | 14,881 |
| 2024-06-11 | 2024-06-06 | 3.754 | 3,911 | +0 | 0.00% | 14,681 |
| 2024-06-07 | 2024-06-05 | 3.754 | 3,911 | +0 | 0.00% | 14,681 |
| 2024-06-06 | 2024-06-04 | 3.723 | 3,911 | +0 | 0.00% | 14,561 |
| 2024-06-05 | 2024-06-03 | 3.682 | 3,911 | +0 | 0.00% | 14,401 |
| 2024-06-04 | 2024-05-31 | 3.621 | 3,911 | +0 | 0.00% | 14,161 |
| 2024-06-03 | 2024-05-30 | 3.600 | 3,911 | +0 | 0.00% | 14,081 |
| 2024-05-31 | 2024-05-29 | 3.600 | 3,911 | +0 | 0.00% | 14,081 |
| 2024-05-30 | 2024-05-28 | 3.917 | 3,911 | +0 | 0.00% | 15,318 |
| 2024-05-29 | 2024-05-27 | 3.906 | 3,911 | +102 | 0.00% | 15,277 |
| 2024-05-28 | 2024-05-24 | 3.822 | 3,809 | +0 | 0.00% | 14,558 |
| 2024-05-27 | 2024-05-23 | 3.843 | 3,809 | +0 | 0.00% | 14,638 |
| 2024-05-24 | 2024-05-22 | 3.959 | 3,809 | +0 | 0.00% | 15,078 |
| 2024-05-23 | 2024-05-21 | 3.948 | 3,809 | +0 | 0.00% | 15,038 |
| 2024-05-22 | 2024-05-20 | 4.137 | 3,809 | +0 | 0.00% | 15,758 |
| 2024-05-21 | 2024-05-17 | 4.127 | 3,809 | +0 | 0.00% | 15,718 |
| 2024-05-20 | 2024-05-16 | 4.106 | 3,809 | +0 | 0.00% | 15,638 |
| 2024-05-17 | 2024-05-14 | 4.116 | 3,809 | +0 | 0.00% | 15,678 |
| 2024-05-16 | 2024-05-13 | 4.200 | 3,809 | +0 | 0.00% | 15,998 |
| 2024-05-14 | 2024-05-10 | 3.948 | 3,809 | +0 | 0.00% | 15,038 |
| 2024-05-13 | 2024-05-09 | 3.906 | 3,809 | +0 | 0.00% | 14,878 |
| 2024-05-10 | 2024-05-08 | 3.696 | 3,809 | +0 | 0.00% | 14,078 |
| 2024-05-09 | 2024-05-07 | 3.675 | 3,809 | +0 | 0.00% | 13,998 |
| 2024-05-08 | 2024-05-06 | 3.612 | 3,809 | +0 | 0.00% | 13,758 |
| 2024-05-07 | 2024-05-03 | 3.518 | 3,809 | +0 | 0.00% | 13,399 |
| 2024-05-06 | 2024-05-02 | 3.465 | 3,809 | +0 | 0.00% | 13,199 |
| 2024-05-03 | 2024-04-30 | 3.549 | 3,809 | +0 | 0.00% | 13,519 |
| 2024-05-02 | 2024-04-29 | 3.602 | 3,809 | +0 | 0.00% | 13,718 |
| 2024-04-30 | 2024-04-26 | 3.602 | 3,809 | +0 | 0.00% | 13,718 |
| 2024-04-29 | 2024-04-25 | 3.539 | 3,809 | +0 | 0.00% | 13,479 |
| 2024-04-26 | 2024-04-24 | 3.434 | 3,809 | +0 | 0.00% | 13,079 |
| 2024-04-25 | 2024-04-23 | 3.381 | 3,809 | +0 | 0.00% | 12,879 |
| 2024-04-24 | 2024-04-22 | 3.434 | 3,809 | +0 | 0.00% | 13,079 |
| 2024-04-23 | 2024-04-19 | 3.402 | 3,809 | +0 | 0.00% | 12,959 |
| 2024-04-22 | 2024-04-18 | 3.318 | 3,809 | +0 | 0.00% | 12,639 |
| 2024-04-19 | 2024-04-17 | 3.245 | 3,809 | +0 | 0.00% | 12,359 |
| 2024-04-18 | 2024-04-16 | 3.182 | 3,809 | +0 | 0.00% | 12,119 |
| 2024-04-17 | 2024-04-15 | 3.245 | 3,809 | +0 | 0.00% | 12,359 |
| 2024-04-16 | 2024-04-12 | 3.192 | 3,809 | +0 | 0.00% | 12,159 |
| 2024-04-15 | 2024-04-11 | 3.224 | 3,809 | +0 | 0.00% | 12,279 |
| 2024-04-12 | 2024-04-10 | 3.213 | 3,809 | +0 | 0.00% | 12,239 |
| 2024-04-11 | 2024-04-09 | 3.192 | 3,809 | +0 | 0.00% | 12,159 |
| 2024-04-10 | 2024-04-08 | 3.161 | 3,809 | +0 | 0.00% | 12,039 |
| 2024-04-09 | 2024-04-05 | 3.150 | 3,809 | +0 | 0.00% | 11,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 3,809 | +0 | 0.00% | 12,279 |
| 2024-04-05 | 2024-04-02 | 3.297 | 3,809 | +0 | 0.00% | 12,559 |
| 2024-04-03 | 2024-03-28 | 3.234 | 3,809 | +0 | 0.00% | 12,319 |
| 2024-04-02 | 2024-03-27 | 3.161 | 3,809 | +0 | 0.00% | 12,039 |
| 2024-03-28 | 2024-03-26 | 3.213 | 3,809 | +0 | 0.00% | 12,239 |
| 2024-03-27 | 2024-03-25 | 3.276 | 3,809 | +0 | 0.00% | 12,479 |
| 2024-03-26 | 2024-03-22 | 3.318 | 3,809 | +0 | 0.00% | 12,639 |
| 2024-03-25 | 2024-03-21 | 3.423 | 3,809 | +0 | 0.00% | 13,039 |
| 2024-03-22 | 2024-03-20 | 3.413 | 3,809 | +0 | 0.00% | 12,999 |
| 2024-03-21 | 2024-03-19 | 3.497 | 3,809 | +0 | 0.00% | 13,319 |
| 2024-03-20 | 2024-03-18 | 3.518 | 3,809 | +0 | 0.00% | 13,399 |
| 2024-03-19 | 2024-03-15 | 3.423 | 3,809 | +0 | 0.00% | 13,039 |
| 2024-03-18 | 2024-03-14 | 3.549 | 3,809 | +0 | 0.00% | 13,519 |
| 2024-03-15 | 2024-03-13 | 3.602 | 3,809 | +0 | 0.00% | 13,718 |
| 2024-03-14 | 2024-03-12 | 3.497 | 3,809 | +0 | 0.00% | 13,319 |
| 2024-03-13 | 2024-03-11 | 3.402 | 3,809 | +0 | 0.00% | 12,959 |
| 2024-03-12 | 2024-03-08 | 3.360 | 3,809 | +0 | 0.00% | 12,799 |
| 2024-03-11 | 2024-03-07 | 3.308 | 3,809 | +0 | 0.00% | 12,599 |
| 2024-03-08 | 2024-03-06 | 3.381 | 3,809 | +0 | 0.00% | 12,879 |
| 2024-03-07 | 2024-03-05 | 3.318 | 3,809 | +0 | 0.00% | 12,639 |
| 2024-03-06 | 2024-03-04 | 3.360 | 3,809 | +0 | 0.00% | 12,799 |
| 2024-03-05 | 2024-03-01 | 3.381 | 3,809 | +0 | 0.00% | 12,879 |
| 2024-03-04 | 2024-02-29 | 3.371 | 3,809 | +0 | 0.00% | 12,839 |
| 2024-03-01 | 2024-02-28 | 3.318 | 3,809 | +0 | 0.00% | 12,639 |
| 2024-02-29 | 2024-02-27 | 3.434 | 3,809 | +0 | 0.00% | 13,079 |
| 2024-02-28 | 2024-02-26 | 3.381 | 3,809 | +0 | 0.00% | 12,879 |
| 2024-02-27 | 2024-02-23 | 3.381 | 3,809 | +0 | 0.00% | 12,879 |
| 2024-02-26 | 2024-02-22 | 3.381 | 3,809 | +0 | 0.00% | 12,879 |
| 2024-02-23 | 2024-02-21 | 3.350 | 3,809 | +0 | 0.00% | 12,759 |
| 2024-02-22 | 2024-02-20 | 3.329 | 3,809 | +0 | 0.00% | 12,679 |
| 2024-02-21 | 2024-02-19 | 3.255 | 3,809 | +0 | 0.00% | 12,399 |
| 2024-02-20 | 2024-02-16 | 3.350 | 3,809 | +0 | 0.00% | 12,759 |
| 2024-02-19 | 2024-02-15 | 3.213 | 3,809 | +0 | 0.00% | 12,239 |
| 2024-02-16 | 2024-02-14 | 3.224 | 3,809 | +0 | 0.00% | 12,279 |
| 2024-02-15 | 2024-02-09 | 3.255 | 3,809 | +0 | 0.00% | 12,399 |
| 2024-02-14 | 2024-02-07 | 3.056 | 3,809 | +0 | 0.00% | 11,639 |
| 2024-02-08 | 2024-02-06 | 3.077 | 3,809 | +0 | 0.00% | 11,719 |
| 2024-02-07 | 2024-02-05 | 2.930 | 3,809 | +0 | 0.00% | 11,159 |
| 2024-02-06 | 2024-02-02 | 3.024 | 3,809 | +0 | 0.00% | 11,519 |
| 2024-02-05 | 2024-02-01 | 3.077 | 3,809 | +0 | 0.00% | 11,719 |
| 2024-02-02 | 2024-01-31 | 3.035 | 3,809 | +0 | 0.00% | 11,559 |
| 2024-02-01 | 2024-01-30 | 3.056 | 3,809 | +0 | 0.00% | 11,639 |
| 2024-01-31 | 2024-01-29 | 3.182 | 3,809 | +0 | 0.00% | 12,119 |
| 2024-01-30 | 2024-01-26 | 3.129 | 3,809 | +0 | 0.00% | 11,919 |
| 2024-01-29 | 2024-01-25 | 3.213 | 3,809 | +0 | 0.00% | 12,239 |
| 2024-01-26 | 2024-01-24 | 3.024 | 3,809 | +0 | 0.00% | 11,519 |
| 2024-01-25 | 2024-01-23 | 2.972 | 3,809 | +0 | 0.00% | 11,319 |
| 2024-01-24 | 2024-01-22 | 2.909 | 3,809 | +0 | 0.00% | 11,079 |
| 2024-01-23 | 2024-01-19 | 3.066 | 3,809 | +0 | 0.00% | 11,679 |
| 2024-01-22 | 2024-01-18 | 3.098 | 3,809 | +0 | 0.00% | 11,799 |
| 2024-01-19 | 2024-01-17 | 3.056 | 3,809 | +0 | 0.00% | 11,639 |
| 2024-01-18 | 2024-01-16 | 3.140 | 3,809 | +0 | 0.00% | 11,959 |
| 2024-01-17 | 2024-01-15 | 3.234 | 3,809 | +0 | 0.00% | 12,319 |
| 2024-01-16 | 2024-01-12 | 3.297 | 3,809 | +0 | 0.00% | 12,559 |
| 2024-01-15 | 2024-01-11 | 3.329 | 3,809 | +0 | 0.00% | 12,679 |
| 2024-01-12 | 2024-01-10 | 3.318 | 3,809 | +0 | 0.00% | 12,639 |
| 2024-01-11 | 2024-01-09 | 3.339 | 3,809 | +0 | 0.00% | 12,719 |
| 2024-01-10 | 2024-01-08 | 3.339 | 3,809 | +0 | 0.00% | 12,719 |
| 2024-01-09 | 2024-01-05 | 3.486 | 3,809 | +0 | 0.00% | 13,279 |
| 2024-01-08 | 2024-01-04 | 3.539 | 3,809 | +0 | 0.00% | 13,479 |
| 2024-01-05 | 2024-01-03 | 3.549 | 3,809 | +0 | 0.00% | 13,519 |
| 2024-01-04 | 2024-01-02 | 3.560 | 3,809 | +0 | 0.00% | 13,559 |
| 2024-01-03 | 2023-12-29 | 3.518 | 3,809 | +0 | 0.00% | 13,399 |
| 2024-01-02 | 2023-12-28 | 3.465 | 3,809 | +0 | 0.00% | 13,199 |
| 2023-12-29 | 2023-12-27 | 3.371 | 3,809 | +0 | 0.00% | 12,839 |
| 2023-12-28 | 2023-12-22 | 3.444 | 3,809 | +0 | 0.00% | 13,119 |
| 2023-12-27 | 2023-12-21 | 3.434 | 3,809 | +0 | 0.00% | 13,079 |
| 2023-12-22 | 2023-12-20 | 3.413 | 3,809 | +0 | 0.00% | 12,999 |
| 2023-12-21 | 2023-12-19 | 3.381 | 3,809 | +0 | 0.00% | 12,879 |
| 2023-12-20 | 2023-12-18 | 3.455 | 3,809 | +0 | 0.00% | 13,159 |
| 2023-12-19 | 2023-12-15 | 3.539 | 3,809 | +0 | 0.00% | 13,479 |
| 2023-12-18 | 2023-12-14 | 3.518 | 3,809 | +0 | 0.00% | 13,399 |
| 2023-12-15 | 2023-12-13 | 3.518 | 3,809 | +0 | 0.00% | 13,399 |
| 2023-12-14 | 2023-12-12 | 3.507 | 3,809 | +0 | 0.00% | 13,359 |
| 2023-12-13 | 2023-12-11 | 3.455 | 3,809 | +0 | 0.00% | 13,159 |
| 2023-12-12 | 2023-12-08 | 3.476 | 3,809 | +0 | 0.00% | 13,239 |
| 2023-12-11 | 2023-12-07 | 3.539 | 3,809 | +0 | 0.00% | 13,479 |
| 2023-12-08 | 2023-12-06 | 3.591 | 3,809 | +0 | 0.00% | 13,678 |
| 2023-12-07 | 2023-12-05 | 3.570 | 3,809 | +0 | 0.00% | 13,599 |
| 2023-12-06 | 2023-12-04 | 3.654 | 3,809 | +0 | 0.00% | 13,918 |
| 2023-12-05 | 2023-12-01 | 3.654 | 3,809 | +0 | 0.00% | 13,918 |
| 2023-12-04 | 2023-11-30 | 3.717 | 3,809 | +0 | 0.00% | 14,158 |
| 2023-12-01 | 2023-11-29 | 3.665 | 3,809 | +0 | 0.00% | 13,958 |
| 2023-11-30 | 2023-11-28 | 3.843 | 3,809 | +0 | 0.00% | 14,638 |
| 2023-11-29 | 2023-11-27 | 3.801 | 3,809 | +0 | 0.00% | 14,478 |
| 2023-11-28 | 2023-11-24 | 3.833 | 3,809 | +0 | 0.00% | 14,598 |
| 2023-11-27 | 2023-11-23 | 3.833 | 3,809 | +0 | 0.00% | 14,598 |
| 2023-11-24 | 2023-11-22 | 3.780 | 3,809 | +0 | 0.00% | 14,398 |
| 2023-11-23 | 2023-11-21 | 3.791 | 3,809 | +0 | 0.00% | 14,438 |
| 2023-11-22 | 2023-11-20 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-11-21 | 2023-11-17 | 3.759 | 3,809 | +0 | 0.00% | 14,318 |
| 2023-11-20 | 2023-11-16 | 3.801 | 3,809 | +0 | 0.00% | 14,478 |
| 2023-11-17 | 2023-11-15 | 3.854 | 3,809 | +0 | 0.00% | 14,678 |
| 2023-11-16 | 2023-11-14 | 3.749 | 3,809 | +0 | 0.00% | 14,278 |
| 2023-11-15 | 2023-11-13 | 3.759 | 3,809 | +0 | 0.00% | 14,318 |
| 2023-11-14 | 2023-11-10 | 3.665 | 3,809 | +0 | 0.00% | 13,958 |
| 2023-11-13 | 2023-11-09 | 3.707 | 3,809 | +0 | 0.00% | 14,118 |
| 2023-11-10 | 2023-11-08 | 3.728 | 3,809 | +0 | 0.00% | 14,198 |
| 2023-11-09 | 2023-11-07 | 3.728 | 3,809 | +0 | 0.00% | 14,198 |
| 2023-11-08 | 2023-11-06 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-11-07 | 2023-11-03 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-11-06 | 2023-11-02 | 3.749 | 3,809 | +0 | 0.00% | 14,278 |
| 2023-11-03 | 2023-11-01 | 3.749 | 3,809 | +0 | 0.00% | 14,278 |
| 2023-11-02 | 2023-10-31 | 3.717 | 3,809 | +0 | 0.00% | 14,158 |
| 2023-11-01 | 2023-10-30 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-10-31 | 2023-10-27 | 3.759 | 3,809 | +0 | 0.00% | 14,318 |
| 2023-10-30 | 2023-10-26 | 3.696 | 3,809 | +0 | 0.00% | 14,078 |
| 2023-10-27 | 2023-10-25 | 3.633 | 3,809 | +0 | 0.00% | 13,838 |
| 2023-10-26 | 2023-10-24 | 3.539 | 3,809 | +0 | 0.00% | 13,479 |
| 2023-10-25 | 2023-10-20 | 3.528 | 3,809 | +0 | 0.00% | 13,439 |
| 2023-10-24 | 2023-10-19 | 3.581 | 3,809 | +0 | 0.00% | 13,638 |
| 2023-10-20 | 2023-10-18 | 3.644 | 3,809 | +0 | 0.00% | 13,878 |
| 2023-10-19 | 2023-10-17 | 3.707 | 3,809 | +0 | 0.00% | 14,118 |
| 2023-10-18 | 2023-10-16 | 3.707 | 3,809 | +0 | 0.00% | 14,118 |
| 2023-10-17 | 2023-10-13 | 3.780 | 3,809 | +0 | 0.00% | 14,398 |
| 2023-10-16 | 2023-10-12 | 3.885 | 3,809 | +0 | 0.00% | 14,798 |
| 2023-10-13 | 2023-10-11 | 3.801 | 3,809 | +0 | 0.00% | 14,478 |
| 2023-10-12 | 2023-10-10 | 3.822 | 3,809 | +0 | 0.00% | 14,558 |
| 2023-10-11 | 2023-10-09 | 3.749 | 3,809 | +0 | 0.00% | 14,278 |
| 2023-10-10 | 2023-10-06 | 3.665 | 3,809 | +0 | 0.00% | 13,958 |
| 2023-10-09 | 2023-10-05 | 3.602 | 3,809 | +0 | 0.00% | 13,718 |
| 2023-10-06 | 2023-10-04 | 3.623 | 3,809 | +0 | 0.00% | 13,798 |
| 2023-10-05 | 2023-10-03 | 3.717 | 3,809 | +0 | 0.00% | 14,158 |
| 2023-10-04 | 2023-09-29 | 3.906 | 3,809 | +0 | 0.00% | 14,878 |
| 2023-10-03 | 2023-09-28 | 3.854 | 3,809 | +0 | 0.00% | 14,678 |
| 2023-09-29 | 2023-09-27 | 3.843 | 3,809 | +0 | 0.00% | 14,638 |
| 2023-09-28 | 2023-09-26 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-09-27 | 2023-09-25 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-09-26 | 2023-09-22 | 3.843 | 3,809 | +0 | 0.00% | 14,638 |
| 2023-09-25 | 2023-09-21 | 3.791 | 3,809 | +0 | 0.00% | 14,438 |
| 2023-09-22 | 2023-09-20 | 3.801 | 3,809 | +0 | 0.00% | 14,478 |
| 2023-09-21 | 2023-09-19 | 3.833 | 3,809 | +0 | 0.00% | 14,598 |
| 2023-09-20 | 2023-09-18 | 3.875 | 3,809 | +0 | 0.00% | 14,758 |
| 2023-09-19 | 2023-09-15 | 3.875 | 3,809 | +0 | 0.00% | 14,758 |
| 2023-09-18 | 2023-09-14 | 3.875 | 3,809 | +0 | 0.00% | 14,758 |
| 2023-09-15 | 2023-09-13 | 3.854 | 3,809 | +0 | 0.00% | 14,678 |
| 2023-09-14 | 2023-09-12 | 3.780 | 3,809 | +0 | 0.00% | 14,398 |
| 2023-09-13 | 2023-09-11 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-09-12 | 2023-09-07 | 3.696 | 3,809 | +0 | 0.00% | 14,078 |
| 2023-09-11 | 2023-09-06 | 3.738 | 3,809 | +0 | 0.00% | 14,238 |
| 2023-09-07 | 2023-09-05 | 3.749 | 3,809 | +0 | 0.00% | 14,278 |
| 2023-09-06 | 2023-09-04 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-09-05 | 2023-08-31 | 3.696 | 3,809 | +0 | 0.00% | 14,078 |
| 2023-09-04 | 2023-08-30 | 3.759 | 3,809 | +0 | 0.00% | 14,318 |
| 2023-08-31 | 2023-08-29 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-08-30 | 2023-08-28 | 3.738 | 3,809 | +0 | 0.00% | 14,238 |
| 2023-08-29 | 2023-08-25 | 3.696 | 3,809 | +0 | 0.00% | 14,078 |
| 2023-08-28 | 2023-08-24 | 3.770 | 3,809 | +0 | 0.00% | 14,358 |
| 2023-08-25 | 2023-08-23 | 3.780 | 3,809 | +0 | 0.00% | 14,398 |
| 2023-08-24 | 2023-08-22 | 3.728 | 3,809 | +0 | 0.00% | 14,198 |
| 2023-08-23 | 2023-08-21 | 3.612 | 3,809 | +0 | 0.00% | 13,758 |
| 2023-08-22 | 2023-08-18 | 3.675 | 3,809 | +0 | 0.00% | 13,998 |
| 2023-08-21 | 2023-08-17 | 3.665 | 3,809 | +0 | 0.00% | 13,958 |
| 2023-08-18 | 2023-08-16 | 3.612 | 3,809 | +0 | 0.00% | 13,758 |
| 2023-08-17 | 2023-08-15 | 3.654 | 3,809 | +0 | 0.00% | 13,918 |
| 2023-08-16 | 2023-08-14 | 3.633 | 3,809 | +0 | 0.00% | 13,838 |
| 2023-08-15 | 2023-08-11 | 3.675 | 3,809 | +0 | 0.00% | 13,998 |
| 2023-08-14 | 2023-08-10 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-08-11 | 2023-08-09 | 3.812 | 3,809 | +0 | 0.00% | 14,518 |
| 2023-08-10 | 2023-08-08 | 3.833 | 3,809 | +0 | 0.00% | 14,598 |
| 2023-08-09 | 2023-08-07 | 3.927 | 3,809 | +0 | 0.00% | 14,958 |
| 2023-08-08 | 2023-08-04 | 3.969 | 3,809 | +0 | 0.00% | 15,118 |
| 2023-08-07 | 2023-08-03 | 4.011 | 3,809 | +0 | 0.00% | 15,278 |
| 2023-08-04 | 2023-08-02 | 4.043 | 3,809 | +0 | 0.00% | 15,398 |
| 2023-08-03 | 2023-08-01 | 4.095 | 3,809 | +0 | 0.00% | 15,598 |
| 2023-08-02 | 2023-07-31 | 4.095 | 3,809 | +0 | 0.00% | 15,598 |
| 2023-08-01 | 2023-07-28 | 4.116 | 3,809 | +0 | 0.00% | 15,678 |
| 2023-07-31 | 2023-07-27 | 4.043 | 3,809 | +0 | 0.00% | 15,398 |
| 2023-07-28 | 2023-07-26 | 4.011 | 3,809 | +0 | 0.00% | 15,278 |
| 2023-07-27 | 2023-07-25 | 4.053 | 3,809 | +0 | 0.00% | 15,438 |
| 2023-07-26 | 2023-07-24 | 4.001 | 3,809 | +0 | 0.00% | 15,238 |
| 2023-07-25 | 2023-07-21 | 4.022 | 3,809 | +0 | 0.00% | 15,318 |
| 2023-07-24 | 2023-07-20 | 4.053 | 3,809 | +0 | 0.00% | 15,438 |
| 2023-07-21 | 2023-07-19 | 4.074 | 3,809 | +0 | 0.00% | 15,518 |
| 2023-07-20 | 2023-07-18 | 4.116 | 3,809 | +0 | 0.00% | 15,678 |
| 2023-07-19 | 2023-07-14 | 4.106 | 3,809 | +0 | 0.00% | 15,638 |
| 2023-07-18 | 2023-07-13 | 4.106 | 3,809 | +0 | 0.00% | 15,638 |
| 2023-07-14 | 2023-07-12 | 4.053 | 3,809 | +0 | 0.00% | 15,438 |
| 2023-07-13 | 2023-07-11 | 4.074 | 3,809 | +0 | 0.00% | 15,518 |
| 2023-07-12 | 2023-07-10 | 4.011 | 3,809 | +0 | 0.00% | 15,278 |
| 2023-07-11 | 2023-07-07 | 3.969 | 3,809 | +0 | 0.00% | 15,118 |
| 2023-07-10 | 2023-07-06 | 4.022 | 3,809 | +0 | 0.00% | 15,318 |
| 2023-07-07 | 2023-07-05 | 4.053 | 3,809 | +0 | 0.00% | 15,438 |
| 2023-07-06 | 2023-07-04 | 4.137 | 3,809 | +0 | 0.00% | 15,758 |
| 2023-07-05 | 2023-07-03 | 4.116 | 3,809 | +0 | 0.00% | 15,678 |
| 2023-07-04 | 2023-06-30 | 3.990 | 3,809 | +0 | 0.00% | 15,198 |
| 2023-07-03 | 2023-06-29 | 3.980 | 3,809 | +0 | 0.00% | 15,158 |
| 2023-06-30 | 2023-06-28 | 3.969 | 3,809 | +0 | 0.00% | 15,118 |
| 2023-06-29 | 2023-06-27 | 3.980 | 3,809 | +0 | 0.00% | 15,158 |
| 2023-06-28 | 2023-06-26 | 3.906 | 3,809 | +0 | 0.00% | 14,878 |
| 2023-06-27 | 2023-06-23 | 3.801 | 3,809 | +0 | 0.00% | 14,478 |
| 2023-06-26 | 2023-06-21 | 4.116 | 3,809 | +0 | 0.00% | 15,678 |
| 2023-06-23 | 2023-06-20 | 4.242 | 3,809 | +0 | 0.00% | 16,158 |
| 2023-06-21 | 2023-06-19 | 4.137 | 3,809 | +0 | 0.00% | 15,758 |
| 2023-06-20 | 2023-06-16 | 4.190 | 3,809 | +0 | 0.00% | 15,958 |
| 2023-06-19 | 2023-06-15 | 4.116 | 3,809 | +0 | 0.00% | 15,678 |
| 2023-06-16 | 2023-06-14 | 4.043 | 3,809 | +0 | 0.00% | 15,398 |
| 2023-06-15 | 2023-06-13 | 4.043 | 3,809 | +0 | 0.00% | 15,398 |
| 2023-06-14 | 2023-06-12 | 4.011 | 3,809 | +0 | 0.00% | 15,278 |
| 2023-06-13 | 2023-06-09 | 4.064 | 3,809 | +0 | 0.00% | 15,478 |
| 2023-06-12 | 2023-06-08 | 4.064 | 3,809 | +0 | 0.00% | 15,478 |
| 2023-06-09 | 2023-06-07 | 4.074 | 3,809 | +0 | 0.00% | 15,518 |
| 2023-06-08 | 2023-06-06 | 4.074 | 3,809 | +0 | 0.00% | 15,518 |
| 2023-06-07 | 2023-06-05 | 4.095 | 3,809 | +0 | 0.00% | 15,598 |
| 2023-06-06 | 2023-06-02 | 4.106 | 3,809 | +0 | 0.00% | 15,638 |
| 2023-06-05 | 2023-06-01 | 3.990 | 3,809 | +0 | 0.00% | 15,198 |
| 2023-06-02 | 2023-05-31 | 3.980 | 3,809 | +0 | 0.00% | 15,158 |
| 2023-06-01 | 2023-05-30 | 4.064 | 3,809 | +0 | 0.00% | 15,478 |
| 2023-05-31 | 2023-05-29 | 4.106 | 3,809 | +0 | 0.00% | 15,638 |
| 2023-05-30 | 2023-05-25 | 4.106 | 3,809 | +0 | 0.00% | 15,638 |
| 2023-05-29 | 2023-05-24 | 4.148 | 3,809 | +0 | 0.00% | 15,798 |
| 2023-05-25 | 2023-05-23 | 4.402 | 3,809 | +0 | 0.00% | 16,767 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,809 | +83 | 0.00% | 17,340 |
| 2023-05-23 | 2023-05-19 | 4.552 | 3,726 | +0 | 0.00% | 16,962 |
| 2023-05-22 | 2023-05-18 | 4.692 | 3,726 | +0 | 0.00% | 17,482 |
| 2023-05-19 | 2023-05-17 | 4.617 | 3,726 | -3,725 | 0.00% | 17,202 |
| 2023-04-24 | 2023-04-20 | 4.391 | 7,451 | +3,725 | 0.00% | 32,719 |
| 2023-03-13 | 2023-03-09 | 4.788 | 3,726 | -11,176 | 0.00% | 17,842 |
| 2023-02-10 | 2023-02-08 | 4.198 | 14,902 | +5,588 | 0.00% | 62,558 |
| 2023-01-16 | 2023-01-12 | 3.973 | 9,314 | +5,588 | 0.00% | 37,000 |
| 2023-01-12 | 2023-01-10 | 3.962 | 3,726 | -13,039 | 0.00% | 14,762 |
| 2022-12-22 | 2022-12-20 | 3.704 | 16,765 | +3,725 | 0.00% | 62,099 |
| 2022-12-15 | 2022-12-13 | 3.897 | 13,040 | +3,726 | 0.00% | 50,822 |
| 2022-11-30 | 2022-11-28 | 3.661 | 9,314 | +5,588 | 0.00% | 34,100 |
| 2022-11-09 | 2022-11-07 | 3.940 | 3,726 | -3,725 | 0.00% | 14,682 |
| 2022-09-22 | 2022-09-20 | 3.736 | 7,451 | +3,725 | 0.00% | 27,839 |
| 2022-06-28 | 2022-06-24 | 4.821 | 3,726 | -5,588 | 0.00% | 17,962 |
| 2022-06-22 | 2022-06-20 | 4.262 | 9,314 | +5,588 | 0.00% | 39,700 |
| 2022-06-01 | 2022-05-30 | 4.835 | 3,726 | +78 | 0.00% | 18,016 |
| 2022-03-25 | 2022-03-23 | 4.780 | 3,648 | -3,648 | 0.00% | 17,439 |
| 2022-03-17 | 2022-03-15 | 3.947 | 7,296 | +3,648 | 0.00% | 28,799 |
| 2022-03-07 | 2022-03-03 | 5.252 | 3,648 | -5,472 | 0.00% | 19,159 |
| 2022-02-07 | 2022-01-31 | 4.802 | 9,120 | +3,648 | 0.00% | 43,798 |
| 2022-01-25 | 2022-01-21 | 5.285 | 5,472 | +1,824 | 0.00% | 28,919 |
| 2022-01-06 | 2022-01-04 | 6.206 | 3,648 | -3,648 | 0.00% | 22,639 |
| 2021-11-16 | 2021-11-12 | 6.118 | 7,296 | -3,648 | 0.00% | 44,638 |
| 2021-11-11 | 2021-11-09 | 5.910 | 10,944 | -1,825 | 0.00% | 64,677 |
| 2021-11-05 | 2021-11-03 | 5.570 | 12,769 | +3,649 | 0.00% | 71,123 |
| 2021-11-04 | 2021-11-02 | 5.745 | 9,120 | -3,649 | 0.00% | 52,398 |
| 2021-10-07 | 2021-10-05 | 5.230 | 12,769 | +1,825 | 0.00% | 66,782 |
| 2021-09-29 | 2021-09-27 | 5.526 | 10,944 | +3,648 | 0.00% | 60,477 |
| 2021-09-20 | 2021-09-16 | 6.074 | 7,296 | +1,824 | 0.00% | 44,318 |
| 2021-09-17 | 2021-09-15 | 6.250 | 5,472 | -2,736 | 0.00% | 34,199 |
| 2021-09-13 | 2021-09-09 | 6.579 | 8,208 | +4,560 | 0.00% | 53,998 |
| 2021-08-09 | 2021-08-05 | 7.247 | 3,648 | -2,736 | 0.00% | 26,439 |
| 2021-07-28 | 2021-07-26 | 5.998 | 6,384 | -1,824 | 0.00% | 38,288 |
| 2021-07-27 | 2021-07-23 | 5.976 | 8,208 | -2,736 | 0.00% | 49,048 |
| 2021-07-19 | 2021-07-15 | 5.285 | 10,944 | +2,736 | 0.00% | 57,838 |
| 2021-07-06 | 2021-07-02 | 5.438 | 8,208 | +1,824 | 0.00% | 44,638 |
| 2021-07-05 | 2021-06-30 | 5.636 | 6,384 | +2,736 | 0.00% | 35,978 |
| 2021-06-28 | 2021-06-24 | 6.063 | 3,648 | -4,560 | 0.00% | 22,119 |
| 2021-06-25 | 2021-06-23 | 5.965 | 8,208 | +4,560 | 0.00% | 48,958 |
| 2021-06-10 | 2021-06-08 | 6.294 | 3,648 | -2,736 | 0.00% | 22,959 |
| 2021-06-02 | 2021-05-31 | 5.978 | 6,384 | +73 | 0.00% | 38,164 |
| 2021-05-21 | 2021-05-18 | 5.756 | 6,311 | -2,705 | 0.00% | 36,328 |
| 2021-05-13 | 2021-05-11 | 5.412 | 9,016 | +2,705 | 0.00% | 48,799 |
| 2021-05-10 | 2021-05-06 | 5.568 | 6,311 | +2,705 | 0.00% | 35,138 |
| 2021-04-12 | 2021-04-08 | 5.823 | 3,606 | -3,607 | 0.00% | 20,997 |
| 2021-03-10 | 2021-03-08 | 5.401 | 7,213 | +3,607 | 0.00% | 38,960 |
| 2021-02-17 | 2021-02-11 | 6.677 | 3,606 | -3,607 | 0.00% | 24,077 |
| 2021-02-08 | 2021-02-04 | 6.544 | 7,213 | +3,607 | 0.00% | 47,200 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,606 | -3,607 | 0.00% | 28,236 |
| 2021-01-06 | 2021-01-04 | 7.431 | 7,213 | -7,213 | 0.00% | 53,600 |
| 2020-10-23 | 2020-10-21 | 4.470 | 14,426 | -9,016 | 0.00% | 64,480 |
| 2020-09-15 | 2020-09-11 | 4.991 | 23,442 | +2,705 | 0.00% | 117,000 |
| 2020-08-24 | 2020-08-20 | 5.534 | 20,737 | +1,803 | 0.00% | 114,769 |
| 2020-08-14 | 2020-08-12 | 5.612 | 18,934 | +2,705 | 0.00% | 106,260 |
| 2020-08-13 | 2020-08-11 | 6.034 | 16,229 | -4,508 | 0.00% | 97,919 |
| 2020-08-11 | 2020-08-07 | 5.734 | 20,737 | +4,508 | 0.00% | 118,909 |
| 2020-08-06 | 2020-08-04 | 5.501 | 16,229 | +901 | 0.00% | 89,279 |
| 2020-08-05 | 2020-08-03 | 5.745 | 15,328 | -4,508 | 0.00% | 88,063 |
| 2020-08-04 | 2020-07-31 | 5.113 | 19,836 | +3,607 | 0.00% | 101,422 |
| 2020-07-30 | 2020-07-28 | 5.290 | 16,229 | -1,803 | 0.00% | 85,859 |
| 2020-07-28 | 2020-07-24 | 4.936 | 18,032 | -9,017 | 0.00% | 88,998 |
| 2020-07-22 | 2020-07-20 | 5.157 | 27,049 | -3,606 | 0.00% | 139,502 |
| 2020-07-20 | 2020-07-16 | 4.492 | 30,655 | +3,606 | 0.00% | 137,700 |
| 2020-07-13 | 2020-07-09 | 5.213 | 27,049 | -4,508 | 0.00% | 141,002 |
| 2020-07-10 | 2020-07-08 | 5.279 | 31,557 | -4,508 | 0.00% | 166,602 |
| 2020-06-26 | 2020-06-23 | 4.093 | 36,065 | +9,016 | 0.00% | 147,601 |
| 2020-06-08 | 2020-06-04 | 4.448 | 27,049 | -3,606 | 0.00% | 120,302 |
| 2020-06-05 | 2020-06-03 | 4.215 | 30,655 | -9,016 | 0.00% | 129,200 |
| 2020-05-27 | 2020-05-25 | 3.685 | 39,671 | +382 | 0.00% | 146,168 |
| 2020-01-13 | 2020-01-09 | 4.121 | 39,289 | -25,002 | 0.00% | 161,921 |
| 2019-12-03 | 2019-11-29 | 3.998 | 64,291 | +2,679 | 0.00% | 257,041 |
| 2019-10-16 | 2019-10-14 | 4.323 | 61,612 | -17,858 | 0.00% | 266,340 |
| 2019-09-25 | 2019-09-23 | 4.480 | 79,470 | +2,678 | 0.00% | 355,998 |
| 2019-09-24 | 2019-09-20 | 4.524 | 76,792 | +2,679 | 0.00% | 347,442 |
| 2019-09-23 | 2019-09-19 | 4.558 | 74,113 | +2,679 | 0.00% | 337,811 |
| 2019-09-13 | 2019-09-11 | 4.838 | 71,434 | -10,715 | 0.00% | 345,599 |
| 2019-08-30 | 2019-08-28 | 4.603 | 82,149 | -2,679 | 0.00% | 378,119 |
| 2019-06-18 | 2019-06-14 | 4.905 | 84,828 | +3,572 | 0.00% | 416,100 |
| 2019-06-12 | 2019-06-10 | 5.129 | 81,256 | -3,572 | 0.00% | 416,778 |
| 2019-05-22 | 2019-05-20 | 5.032 | 84,828 | +634 | 0.00% | 426,892 |
| 2019-05-07 | 2019-05-03 | 5.236 | 84,194 | +3,545 | 0.00% | 440,801 |
| 2019-04-12 | 2019-04-10 | 5.416 | 80,649 | +3,545 | 0.00% | 436,801 |
| 2019-03-26 | 2019-03-22 | 5.642 | 77,104 | +5,318 | 0.00% | 435,001 |
| 2019-03-25 | 2019-03-21 | 5.811 | 71,786 | +1,772 | 0.00% | 417,148 |
| 2019-03-20 | 2019-03-18 | 5.777 | 70,014 | +2,659 | 0.00% | 404,481 |
| 2019-02-19 | 2019-02-15 | 5.788 | 67,355 | +3,545 | 0.00% | 389,880 |
| 2019-01-30 | 2019-01-28 | 5.811 | 63,810 | -4,431 | 0.00% | 370,800 |
| 2019-01-25 | 2019-01-23 | 5.800 | 68,241 | -1,773 | 0.00% | 395,778 |
| 2018-12-20 | 2018-12-18 | 5.416 | 70,014 | +4,431 | 0.00% | 379,201 |
| 2018-12-12 | 2018-12-10 | 5.845 | 65,583 | +1,773 | 0.00% | 383,323 |
| 2018-11-23 | 2018-11-21 | 6.104 | 63,810 | +1,772 | 0.00% | 389,520 |
| 2018-11-07 | 2018-11-05 | 6.161 | 62,038 | -2,658 | 0.00% | 382,203 |
| 2018-11-06 | 2018-11-02 | 6.183 | 64,696 | -4,432 | 0.00% | 400,038 |
| 2018-11-02 | 2018-10-31 | 5.890 | 69,128 | -8,862 | 0.00% | 407,163 |
| 2018-11-01 | 2018-10-30 | 5.856 | 77,990 | +2,659 | 0.00% | 456,720 |
| 2018-10-30 | 2018-10-26 | 6.025 | 75,331 | -7,977 | 0.00% | 453,898 |
| 2018-10-11 | 2018-10-09 | 5.427 | 83,308 | +4,432 | 0.00% | 452,143 |
| 2018-09-28 | 2018-09-26 | 5.822 | 78,876 | -4,432 | 0.00% | 459,238 |
| 2018-09-21 | 2018-09-19 | 5.540 | 83,308 | -886 | 0.00% | 461,543 |
| 2018-09-07 | 2018-09-05 | 5.405 | 84,194 | -8,862 | 0.00% | 455,051 |
| 2018-08-16 | 2018-08-14 | 5.190 | 93,056 | +4,431 | 0.00% | 482,999 |
| 2018-08-14 | 2018-08-10 | 5.439 | 88,625 | -4,431 | 0.00% | 482,000 |
| 2018-08-06 | 2018-08-02 | 5.145 | 93,056 | +8,862 | 0.00% | 478,799 |
| 2018-07-25 | 2018-07-23 | 5.326 | 84,194 | -4,431 | 0.00% | 448,401 |
| 2018-07-24 | 2018-07-20 | 5.190 | 88,625 | +4,431 | 0.00% | 460,000 |
| 2018-07-19 | 2018-07-17 | 5.337 | 84,194 | -4,431 | 0.00% | 449,351 |
| 2018-07-04 | 2018-06-29 | 5.311 | 88,625 | +698 | 0.00% | 470,706 |
| 2018-06-20 | 2018-06-15 | 5.038 | 87,927 | +4,396 | 0.00% | 442,999 |
| 2018-06-19 | 2018-06-14 | 5.436 | 83,531 | +4,397 | 0.00% | 454,101 |
| 2018-06-12 | 2018-06-08 | 5.778 | 79,134 | +2,637 | 0.00% | 457,197 |
| 2018-06-11 | 2018-06-07 | 5.914 | 76,497 | -2,637 | 0.00% | 452,402 |
| 2018-05-29 | 2018-05-25 | 6.050 | 79,134 | -4,397 | 0.00% | 478,797 |
| 2018-04-30 | 2018-04-26 | 5.755 | 83,531 | +4,397 | 0.00% | 480,701 |
| 2018-04-17 | 2018-04-13 | 5.948 | 79,134 | +3,517 | 0.00% | 470,697 |
| 2018-04-12 | 2018-04-10 | 6.164 | 75,617 | +3,517 | 0.00% | 466,117 |
| 2018-04-09 | 2018-04-04 | 6.312 | 72,100 | -3,517 | 0.00% | 455,098 |
| 2018-04-04 | 2018-03-29 | 6.289 | 75,617 | +3,517 | 0.00% | 475,577 |
| 2018-04-03 | 2018-03-28 | 6.301 | 72,100 | -3,517 | 0.00% | 454,278 |
| 2018-03-23 | 2018-03-21 | 5.971 | 75,617 | -21,982 | 0.00% | 451,498 |
| 2018-03-20 | 2018-03-16 | 5.732 | 97,599 | -10,551 | 0.00% | 559,439 |
| 2018-03-19 | 2018-03-15 | 5.778 | 108,150 | -1,759 | 0.01% | 624,837 |
| 2018-03-15 | 2018-03-13 | 5.743 | 109,909 | +17,585 | 0.01% | 631,250 |
| 2018-03-12 | 2018-03-08 | 5.778 | 92,324 | +9,672 | 0.00% | 533,402 |
| 2018-03-08 | 2018-03-06 | 5.755 | 82,652 | +880 | 0.00% | 475,642 |
| 2018-02-06 | 2018-02-02 | 4.708 | 81,772 | +1,758 | 0.00% | 385,019 |
| 2017-12-12 | 2017-12-08 | 4.526 | 80,014 | +4,397 | 0.00% | 362,181 |
| 2017-05-26 | 2017-05-24 | 5.539 | 75,617 | +4,396 | 0.00% | 418,818 |
| 2017-05-22 | 2017-05-18 | 5.815 | 71,221 | +318 | 0.00% | 414,138 |
| 2017-05-11 | 2017-05-09 | 5.872 | 70,903 | +4,377 | 0.00% | 416,339 |
| 2017-02-20 | 2017-02-16 | 6.557 | 66,526 | +3,501 | 0.00% | 436,237 |
| 2017-01-16 | 2017-01-12 | 6.557 | 63,025 | -1,751 | 0.00% | 413,280 |
| 2016-12-19 | 2016-12-15 | 5.895 | 64,776 | +1,751 | 0.00% | 381,841 |
| 2016-11-24 | 2016-11-22 | 6.226 | 63,025 | -3,501 | 0.00% | 392,400 |
| 2016-11-04 | 2016-11-02 | 5.815 | 66,526 | +3,501 | 0.00% | 386,837 |
| 2016-08-30 | 2016-08-26 | 6.352 | 63,025 | +1,751 | 0.00% | 400,320 |
| 2016-07-13 | 2016-07-11 | 6.535 | 61,274 | -3,502 | 0.00% | 400,398 |
| 2016-06-16 | 2016-06-14 | 5.887 | 64,776 | +295 | 0.00% | 381,357 |
| 2016-05-11 | 2016-05-09 | 5.945 | 64,481 | +1,743 | 0.00% | 383,321 |
| 2016-05-04 | 2016-04-29 | 6.243 | 62,738 | +1,743 | 0.00% | 391,679 |
| 2016-03-24 | 2016-03-22 | 6.702 | 60,995 | -3,486 | 0.00% | 408,797 |
| 2016-03-18 | 2016-03-16 | 6.025 | 64,481 | +3,486 | 0.00% | 388,501 |
| 2016-02-18 | 2016-02-16 | 6.335 | 60,995 | -3,486 | 0.00% | 386,397 |
| 2016-02-17 | 2016-02-15 | 5.968 | 64,481 | +3,486 | 0.00% | 384,801 |
| 2016-01-05 | 2015-12-31 | 7.001 | 60,995 | -2,615 | 0.00% | 426,997 |
| 2015-12-30 | 2015-12-28 | 6.897 | 63,610 | +2,615 | 0.00% | 438,733 |
| 2015-12-15 | 2015-12-11 | 6.737 | 60,995 | +1,742 | 0.00% | 410,897 |
| 2015-12-11 | 2015-12-09 | 7.184 | 59,253 | +3,486 | 0.00% | 425,682 |
| 2015-11-24 | 2015-11-20 | 7.769 | 55,767 | -1,743 | 0.00% | 433,278 |
| 2015-11-03 | 2015-10-30 | 7.287 | 57,510 | +1,743 | 0.00% | 419,100 |
| 2015-10-20 | 2015-10-16 | 7.746 | 55,767 | -1,743 | 0.00% | 431,998 |
| 2015-10-06 | 2015-10-02 | 7.391 | 57,510 | -1,743 | 0.00% | 425,040 |
| 2015-10-05 | 2015-09-30 | 6.553 | 59,253 | -3,485 | 0.00% | 388,282 |
| 2015-09-23 | 2015-09-21 | 6.691 | 62,738 | +5,228 | 0.00% | 419,759 |
| 2015-09-21 | 2015-09-17 | 6.381 | 57,510 | -6,100 | 0.00% | 366,960 |
| 2015-09-18 | 2015-09-16 | 6.151 | 63,610 | +1,743 | 0.00% | 391,283 |
| 2015-09-15 | 2015-09-11 | 6.128 | 61,867 | -2,614 | 0.00% | 379,141 |
| 2015-09-14 | 2015-09-10 | 6.209 | 64,481 | +6,971 | 0.00% | 400,341 |
| 2015-08-31 | 2015-08-27 | 6.381 | 57,510 | -5,228 | 0.00% | 366,960 |
| 2015-08-26 | 2015-08-24 | 5.612 | 62,738 | +5,228 | 0.00% | 352,079 |
| 2015-08-21 | 2015-08-19 | 7.460 | 57,510 | +1,743 | 0.00% | 429,000 |
| 2015-08-14 | 2015-08-12 | 7.919 | 55,767 | -5,228 | 0.00% | 441,598 |
| 2015-08-13 | 2015-08-11 | 7.678 | 60,995 | +5,228 | 0.00% | 468,296 |
| 2015-08-12 | 2015-08-10 | 8.045 | 55,767 | -5,228 | 0.00% | 448,638 |
| 2015-08-11 | 2015-08-07 | 7.448 | 60,995 | -3,486 | 0.00% | 454,297 |
| 2015-08-10 | 2015-08-06 | 7.242 | 64,481 | +3,486 | 0.00% | 466,941 |
| 2015-08-07 | 2015-08-05 | 7.299 | 60,995 | +3,485 | 0.00% | 445,197 |
| 2015-08-05 | 2015-08-03 | 7.058 | 57,510 | +1,743 | 0.00% | 405,900 |
| 2015-08-03 | 2015-07-30 | 7.712 | 55,767 | -3,486 | 0.00% | 430,078 |
| 2015-07-29 | 2015-07-27 | 7.069 | 59,253 | +3,486 | 0.00% | 418,882 |
| 2015-07-23 | 2015-07-21 | 8.125 | 55,767 | +3,485 | 0.00% | 453,118 |
| 2015-07-22 | 2015-07-20 | 8.183 | 52,282 | -3,485 | 0.00% | 427,801 |
| 2015-07-17 | 2015-07-15 | 7.242 | 55,767 | +3,485 | 0.00% | 403,838 |
| 2015-07-16 | 2015-07-14 | 7.861 | 52,282 | -3,485 | 0.00% | 411,001 |
| 2015-07-07 | 2015-07-03 | 7.219 | 55,767 | +3,485 | 0.00% | 402,558 |
| 2015-06-18 | 2015-06-16 | 9.669 | 52,282 | +155 | 0.00% | 505,500 |
| 2015-06-01 | 2015-05-28 | 11.223 | 52,127 | +6,950 | 0.00% | 585,002 |
| 2015-05-18 | 2015-05-14 | 9.485 | 45,177 | -3,475 | 0.00% | 428,484 |
| 2015-05-15 | 2015-05-13 | 9.565 | 48,652 | +13,901 | 0.00% | 465,363 |
| 2015-05-13 | 2015-05-11 | 9.818 | 34,751 | -3,475 | 0.00% | 341,198 |
| 2015-05-11 | 2015-05-07 | 9.036 | 38,226 | +3,475 | 0.00% | 345,397 |
| 2015-04-09 | 2015-04-02 | 7.159 | 34,751 | -3,475 | 0.00% | 248,798 |
| 2015-03-03 | 2015-02-27 | 5.813 | 38,226 | -3,475 | 0.00% | 222,198 |
| 2015-02-11 | 2015-02-09 | 5.306 | 41,701 | +3,475 | 0.00% | 221,277 |
| 2015-01-16 | 2015-01-14 | 5.824 | 38,226 | +3,475 | 0.00% | 222,638 |
| 2015-01-06 | 2015-01-02 | 6.193 | 34,751 | -3,475 | 0.00% | 215,199 |
| 2014-12-23 | 2014-12-19 | 5.583 | 38,226 | +3,475 | 0.00% | 213,398 |
| 2014-12-17 | 2014-12-15 | 5.859 | 34,751 | -3,475 | 0.00% | 203,599 |
| 2014-12-12 | 2014-12-10 | 6.296 | 38,226 | +3,475 | 0.00% | 240,678 |
| 2014-11-06 | 2014-11-04 | 7.010 | 34,751 | -3,475 | 0.00% | 243,598 |
| 2014-10-03 | 2014-09-29 | 6.595 | 38,226 | -3,475 | 0.00% | 252,118 |
| 2014-09-17 | 2014-09-15 | 6.043 | 41,701 | -17,376 | 0.00% | 251,997 |
| 2014-09-12 | 2014-09-10 | 6.089 | 59,077 | -6,950 | 0.00% | 359,719 |
| 2014-09-08 | 2014-09-04 | 6.031 | 66,027 | -3,475 | 0.00% | 398,238 |
| 2014-08-07 | 2014-08-05 | 5.306 | 69,502 | -3,476 | 0.00% | 368,798 |
| 2014-06-30 | 2014-06-26 | 4.823 | 72,978 | +3,476 | 0.00% | 351,962 |
| 2014-06-23 | 2014-06-19 | 4.869 | 69,502 | -10,426 | 0.00% | 338,398 |
| 2014-06-18 | 2014-06-16 | 5.048 | 79,928 | +462 | 0.00% | 403,453 |
| 2014-04-17 | 2014-04-15 | 4.909 | 79,466 | -6,910 | 0.00% | 390,081 |
| 2014-04-03 | 2014-04-01 | 5.025 | 86,376 | +3,455 | 0.00% | 434,001 |
| 2014-03-26 | 2014-03-24 | 5.441 | 82,921 | +3,455 | 0.00% | 451,201 |
| 2014-03-24 | 2014-03-20 | 5.488 | 79,466 | +17,275 | 0.00% | 436,081 |
| 2014-03-21 | 2014-03-19 | 5.580 | 62,191 | +10,365 | 0.00% | 347,042 |
| 2014-03-11 | 2014-03-07 | 5.893 | 51,826 | +3,456 | 0.00% | 305,403 |
| 2014-03-10 | 2014-03-06 | 5.800 | 48,370 | -3,456 | 0.00% | 280,557 |
| 2014-01-08 | 2014-01-06 | 5.569 | 51,826 | -20,730 | 0.00% | 288,603 |
| 2013-12-23 | 2013-12-19 | 4.944 | 72,556 | +3,455 | 0.00% | 358,681 |
| 2013-11-20 | 2013-11-18 | 4.955 | 69,101 | -3,455 | 0.00% | 342,401 |
| 2013-10-31 | 2013-10-29 | 4.249 | 72,556 | +3,455 | 0.00% | 308,281 |
| 2013-06-19 | 2013-06-17 | 4.368 | 69,101 | +421 | 0.00% | 301,840 |
| 2013-05-14 | 2013-05-10 | 4.822 | 68,680 | -3,434 | 0.00% | 331,202 |
| 2013-02-19 | 2013-02-15 | 4.554 | 72,114 | -10,302 | 0.00% | 328,442 |
| 2013-01-09 | 2013-01-07 | 4.240 | 82,416 | +10,302 | 0.00% | 349,442 |
| 2013-01-07 | 2013-01-03 | 4.252 | 72,114 | -13,736 | 0.00% | 306,602 |
| 2013-01-03 | 2012-12-31 | 3.984 | 85,850 | -3,434 | 0.00% | 342,002 |
| 2012-12-28 | 2012-12-24 | 3.867 | 89,284 | +3,434 | 0.00% | 345,282 |
| 2012-12-13 | 2012-12-11 | 3.984 | 85,850 | +10,302 | 0.00% | 342,002 |
| 2012-11-15 | 2012-11-13 | 3.821 | 75,548 | -3,434 | 0.00% | 288,641 |
| 2012-09-25 | 2012-09-21 | 3.576 | 78,982 | -3,434 | 0.00% | 282,441 |
| 2012-08-28 | 2012-08-24 | 3.250 | 82,416 | -3,434 | 0.00% | 267,841 |
| 2012-08-14 | 2012-08-10 | 3.005 | 85,850 | -3,434 | 0.00% | 258,001 |
| 2012-07-30 | 2012-07-26 | 2.644 | 89,284 | +3,434 | 0.00% | 236,081 |
| 2012-06-25 | 2012-06-21 | 3.238 | 85,850 | +3,434 | 0.00% | 278,001 |
| 2012-05-31 | 2012-05-29 | 3.590 | 82,416 | +333 | 0.00% | 295,914 |
| 2012-05-16 | 2012-05-14 | 3.555 | 82,083 | +3,420 | 0.00% | 291,839 |
| 2012-05-09 | 2012-05-07 | 3.953 | 78,663 | +6,840 | 0.00% | 310,959 |
| 2012-05-02 | 2012-04-27 | 4.128 | 71,823 | -6,840 | 0.00% | 296,520 |
| 2012-04-27 | 2012-04-25 | 4.047 | 78,663 | +6,840 | 0.00% | 318,319 |
| 2012-04-11 | 2012-04-05 | 4.210 | 71,823 | -3,420 | 0.00% | 302,400 |
| 2012-04-05 | 2012-04-02 | 4.164 | 75,243 | +3,420 | 0.00% | 313,280 |
| 2012-03-15 | 2012-03-13 | 4.690 | 71,823 | -6,840 | 0.00% | 336,840 |
| 2012-03-13 | 2012-03-09 | 4.608 | 78,663 | +6,840 | 0.00% | 362,479 |
| 2012-02-29 | 2012-02-27 | 4.468 | 71,823 | +3,420 | 0.00% | 320,880 |
| 2012-02-01 | 2012-01-30 | 4.105 | 68,403 | -3,420 | 0.00% | 280,801 |
| 2012-01-30 | 2012-01-26 | 4.245 | 71,823 | -3,420 | 0.00% | 304,920 |
| 2012-01-27 | 2012-01-20 | 4.093 | 75,243 | +3,420 | 0.00% | 308,000 |
| 2012-01-20 | 2012-01-18 | 4.105 | 71,823 | -6,840 | 0.00% | 294,840 |
| 2012-01-10 | 2012-01-06 | 3.509 | 78,663 | +3,420 | 0.00% | 275,999 |
| 2011-12-14 | 2011-12-12 | 4.035 | 75,243 | +3,420 | 0.00% | 303,600 |
| 2011-12-13 | 2011-12-09 | 4.093 | 71,823 | +3,420 | 0.00% | 294,000 |
| 2011-12-09 | 2011-12-07 | 4.187 | 68,403 | -3,420 | 0.00% | 286,401 |
| 2011-12-08 | 2011-12-06 | 4.082 | 71,823 | +3,420 | 0.00% | 293,160 |
| 2011-12-05 | 2011-12-01 | 4.245 | 68,403 | -6,840 | 0.00% | 290,401 |
| 2011-12-02 | 2011-11-30 | 4.140 | 75,243 | +6,840 | 0.00% | 311,520 |
| 2011-12-01 | 2011-11-29 | 4.292 | 68,403 | -3,420 | 0.00% | 293,601 |
| 2011-11-22 | 2011-11-18 | 4.351 | 71,823 | +3,420 | 0.00% | 312,480 |
| 2011-11-21 | 2011-11-17 | 4.526 | 68,403 | -10,260 | 0.00% | 309,601 |
| 2011-11-18 | 2011-11-16 | 4.526 | 78,663 | +3,420 | 0.00% | 356,039 |
| 2011-10-31 | 2011-10-27 | 4.152 | 75,243 | -3,420 | 0.00% | 312,400 |
| 2011-10-12 | 2011-10-10 | 3.275 | 78,663 | -3,420 | 0.00% | 257,599 |
| 2011-09-22 | 2011-09-20 | 3.602 | 82,083 | +3,420 | 0.00% | 295,679 |
| 2011-09-05 | 2011-09-01 | 4.479 | 78,663 | +3,420 | 0.00% | 352,359 |
| 2011-08-25 | 2011-08-23 | 4.234 | 75,243 | +3,420 | 0.00% | 318,560 |
| 2011-08-24 | 2011-08-22 | 4.058 | 71,823 | -17,101 | 0.00% | 291,480 |
| 2011-08-23 | 2011-08-19 | 4.327 | 88,924 | +3,420 | 0.01% | 384,801 |
| 2011-07-28 | 2011-07-26 | 5.146 | 85,504 | -3,420 | 0.00% | 440,002 |
| 2011-06-29 | 2011-06-27 | 5.380 | 88,924 | -3,420 | 0.01% | 478,402 |
| 2011-06-21 | 2011-06-17 | 4.842 | 92,344 | +3,420 | 0.01% | 447,121 |
| 2011-06-03 | 2011-06-01 | 5.824 | 88,924 | +6,841 | 0.01% | 517,922 |
| 2011-06-01 | 2011-05-30 | 6.199 | 82,083 | -17,101 | 0.00% | 508,798 |
| 2011-05-30 | 2011-05-26 | 6.070 | 99,184 | -3,420 | 0.01% | 602,039 |
| 2011-05-17 | 2011-05-13 | 5.684 | 102,604 | +3,420 | 0.01% | 583,199 |
| 2011-05-05 | 2011-05-03 | 5.698 | 99,184 | +252 | 0.01% | 565,198 |
| 2011-04-21 | 2011-04-19 | 5.452 | 98,932 | -3,411 | 0.01% | 539,402 |
| 2011-04-20 | 2011-04-18 | 5.394 | 102,343 | -6,823 | 0.01% | 551,999 |
| 2011-04-07 | 2011-04-04 | 4.960 | 109,166 | -6,823 | 0.01% | 541,440 |
| 2011-04-01 | 2011-03-30 | 4.807 | 115,989 | +6,823 | 0.01% | 557,601 |
| 2011-03-25 | 2011-03-23 | 4.714 | 109,166 | -10,234 | 0.01% | 514,560 |
| 2011-03-24 | 2011-03-22 | 4.678 | 119,400 | +3,411 | 0.01% | 558,598 |
| 2011-03-23 | 2011-03-21 | 4.608 | 115,989 | +6,823 | 0.01% | 534,481 |
| 2011-02-23 | 2011-02-21 | 4.878 | 109,166 | -30,703 | 0.01% | 532,480 |
| 2010-12-14 | 2010-12-10 | 4.432 | 139,869 | +3,411 | 0.01% | 619,920 |
| 2010-12-09 | 2010-12-07 | 4.620 | 136,458 | -3,411 | 0.01% | 630,402 |
| 2010-11-30 | 2010-11-26 | 4.432 | 139,869 | -51,172 | 0.01% | 619,920 |
| 2010-11-29 | 2010-11-25 | 4.561 | 191,041 | +51,172 | 0.01% | 871,362 |
| 2010-11-25 | 2010-11-23 | 4.362 | 139,869 | +3,411 | 0.01% | 610,080 |
| 2010-10-28 | 2010-10-26 | 4.796 | 136,458 | +3,412 | 0.01% | 654,402 |
| 2010-10-20 | 2010-10-18 | 4.643 | 133,046 | -3,412 | 0.01% | 617,760 |
| 2010-10-19 | 2010-10-15 | 4.503 | 136,458 | -6,822 | 0.01% | 614,402 |
| 2010-10-14 | 2010-10-12 | 4.057 | 143,280 | +3,411 | 0.01% | 581,278 |
| 2010-09-02 | 2010-08-31 | 4.139 | 139,869 | -34,114 | 0.01% | 578,920 |
| 2010-08-30 | 2010-08-26 | 3.975 | 173,983 | +3,411 | 0.01% | 691,559 |
| 2010-08-25 | 2010-08-23 | 4.080 | 170,572 | -3,411 | 0.01% | 696,000 |
| 2010-08-24 | 2010-08-20 | 4.174 | 173,983 | -54,583 | 0.01% | 726,239 |
| 2010-08-23 | 2010-08-19 | 4.280 | 228,566 | +51,171 | 0.01% | 978,199 |
| 2010-08-19 | 2010-08-17 | 3.682 | 177,395 | -3,411 | 0.01% | 653,121 |
| 2010-08-16 | 2010-08-12 | 3.400 | 180,806 | +3,411 | 0.01% | 614,799 |
| 2010-08-12 | 2010-08-10 | 3.471 | 177,395 | +3,412 | 0.01% | 615,681 |
| 2010-08-10 | 2010-08-06 | 3.717 | 173,983 | +3,411 | 0.01% | 646,679 |
| 2010-08-09 | 2010-08-05 | 3.776 | 170,572 | -3,411 | 0.01% | 644,000 |
| 2010-07-13 | 2010-07-09 | 3.142 | 173,983 | -3,412 | 0.01% | 546,719 |
| 2010-07-06 | 2010-07-02 | 2.814 | 177,395 | +3,412 | 0.01% | 499,201 |
| 2010-06-28 | 2010-06-24 | 3.178 | 173,983 | -3,412 | 0.01% | 552,839 |
| 2010-06-01 | 2010-05-28 | 2.861 | 177,395 | +3,412 | 0.01% | 507,521 |
| 2010-05-07 | 2010-05-05 | 3.541 | 173,983 | +23,880 | 0.01% | 616,079 |
| 2010-05-03 | 2010-04-29 | 3.869 | 150,103 | +6,823 | 0.01% | 580,799 |
| 2010-04-19 | 2010-04-15 | 4.432 | 143,280 | +3,411 | 0.01% | 635,038 |
| 2010-03-29 | 2010-03-25 | 4.420 | 139,869 | +3,411 | 0.01% | 618,280 |
| 2010-03-22 | 2010-03-18 | 4.538 | 136,458 | +3,412 | 0.01% | 619,202 |
| 2010-03-05 | 2010-03-03 | 4.420 | 133,046 | -3,412 | 0.01% | 588,120 |
| 2010-02-17 | 2010-02-11 | 4.186 | 136,458 | -34,114 | 0.01% | 571,202 |
| 2010-02-12 | 2010-02-10 | 4.092 | 170,572 | +34,114 | 0.01% | 698,000 |
| 2010-01-29 | 2010-01-27 | 4.104 | 136,458 | +3,412 | 0.01% | 560,002 |
| 2010-01-22 | 2010-01-20 | 4.608 | 133,046 | -6,823 | 0.01% | 613,080 |
| 2010-01-12 | 2010-01-08 | 3.905 | 139,869 | -61,406 | 0.01% | 546,120 |
| 2009-12-03 | 2009-12-01 | 3.928 | 201,275 | -6,823 | 0.01% | 790,601 |
| 2009-12-02 | 2009-11-30 | 3.729 | 208,098 | +6,823 | 0.01% | 775,921 |
| 2009-11-18 | 2009-11-16 | 4.057 | 201,275 | -3,411 | 0.01% | 816,561 |
| 2009-11-17 | 2009-11-13 | 3.764 | 204,686 | -13,646 | 0.01% | 770,399 |
| 2009-11-13 | 2009-11-11 | 3.811 | 218,332 | +54,583 | 0.02% | 832,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 163,749 | +17,057 | 0.01% | 606,720 |
| 2009-11-11 | 2009-11-09 | 3.858 | 146,692 | -3,411 | 0.01% | 565,881 |
| 2009-11-10 | 2009-11-06 | 3.623 | 150,103 | -23,880 | 0.01% | 543,839 |
| 2009-11-09 | 2009-11-05 | 3.623 | 173,983 | +17,057 | 0.01% | 630,359 |
| 2009-08-18 | 2009-08-14 | 3.142 | 156,926 | -13,646 | 0.01% | 493,120 |
| 2009-08-17 | 2009-08-13 | 3.236 | 170,572 | +6,823 | 0.01% | 552,000 |
| 2009-08-14 | 2009-08-12 | 3.330 | 163,749 | +6,823 | 0.01% | 545,280 |
| 2009-07-31 | 2009-07-29 | 2.709 | 156,926 | -6,823 | 0.01% | 425,040 |
| 2009-07-30 | 2009-07-28 | 2.920 | 163,749 | +6,823 | 0.01% | 478,080 |
| 2009-07-27 | 2009-07-23 | 2.814 | 156,926 | -10,234 | 0.01% | 441,600 |
| 2009-07-23 | 2009-07-21 | 2.826 | 167,160 | +10,234 | 0.01% | 472,359 |
| 2009-07-10 | 2009-07-08 | 2.322 | 156,926 | -6,823 | 0.01% | 364,320 |
| 2009-07-07 | 2009-07-03 | 2.286 | 163,749 | +6,823 | 0.01% | 374,400 |
| 2009-07-06 | 2009-07-02 | 2.251 | 156,926 | -6,823 | 0.01% | 353,280 |
| 2009-06-26 | 2009-06-24 | 2.146 | 163,749 | +6,823 | 0.01% | 351,360 |
| 2009-06-25 | 2009-06-23 | 2.122 | 156,926 | -6,823 | 0.01% | 333,040 |
| 2009-06-17 | 2009-06-15 | 2.228 | 163,749 | +6,823 | 0.01% | 364,800 |
| 2009-06-12 | 2009-06-10 | 2.310 | 156,926 | -6,823 | 0.01% | 362,480 |
| 2009-06-08 | 2009-06-04 | 2.474 | 163,749 | +6,823 | 0.01% | 405,120 |
| 2009-06-05 | 2009-06-03 | 2.345 | 156,926 | -6,823 | 0.01% | 368,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 163,749 | +6,823 | 0.01% | 403,200 |
| 2009-06-01 | 2009-05-27 | 2.369 | 156,926 | -6,823 | 0.01% | 371,680 |
| 2009-05-08 | 2009-05-06 | 1.841 | 163,749 | -3,411 | 0.01% | 301,440 |
| 2009-05-07 | 2009-05-05 | 1.853 | 167,160 | +3,411 | 0.01% | 309,679 |
| 2009-05-05 | 2009-04-30 | 1.829 | 163,749 | +3,411 | 0.01% | 299,520 |
| 2009-05-04 | 2009-04-29 | 1.700 | 160,338 | -6,822 | 0.01% | 272,601 |
| 2009-04-30 | 2009-04-28 | 1.688 | 167,160 | +6,822 | 0.01% | 282,239 |
| 2009-04-29 | 2009-04-27 | 1.735 | 160,338 | -6,822 | 0.01% | 278,241 |
| 2009-04-22 | 2009-04-20 | 1.876 | 167,160 | +10,234 | 0.01% | 313,599 |
| 2009-03-24 | 2009-03-20 | 1.184 | 156,926 | -102,343 | 0.01% | 185,840 |
| 2009-03-23 | 2009-03-19 | 1.243 | 259,269 | +102,343 | 0.02% | 322,240 |
| 2009-02-24 | 2009-02-20 | 1.442 | 156,926 | -44,349 | 0.01% | 226,320 |
| 2008-12-15 | 2008-12-11 | 0.973 | 201,275 | -68,229 | 0.01% | 195,880 |
| 2008-12-12 | 2008-12-10 | 1.008 | 269,504 | -17,057 | 0.02% | 271,760 |
| 2008-11-20 | 2008-11-18 | 0.774 | 286,561 | +68,229 | 0.02% | 221,760 |
| 2008-11-19 | 2008-11-17 | 0.844 | 218,332 | -68,229 | 0.02% | 184,320 |
| 2008-11-14 | 2008-11-12 | 0.797 | 286,561 | +68,229 | 0.02% | 228,480 |
| 2008-11-12 | 2008-11-10 | 0.832 | 218,332 | -68,229 | 0.02% | 181,760 |
| 2008-11-07 | 2008-11-05 | 0.657 | 286,561 | +68,229 | 0.02% | 188,160 |
| 2008-11-06 | 2008-11-04 | 0.645 | 218,332 | -51,172 | 0.02% | 140,800 |
| 2008-11-04 | 2008-10-31 | 0.610 | 269,504 | +51,172 | 0.02% | 164,320 |
| 2008-10-16 | 2008-10-14 | 0.856 | 218,332 | -17,057 | 0.02% | 186,880 |
| 2008-10-13 | 2008-10-09 | 0.938 | 235,389 | -75,052 | 0.02% | 220,800 |
| 2008-10-10 | 2008-10-08 | 0.915 | 310,441 | -3,411 | 0.02% | 283,920 |
| 2008-10-09 | 2008-10-06 | 0.973 | 313,852 | +10,234 | 0.02% | 305,440 |
| 2008-10-08 | 2008-10-03 | 1.008 | 303,618 | +68,229 | 0.02% | 306,160 |
| 2008-10-03 | 2008-09-30 | 0.903 | 235,389 | -92,109 | 0.02% | 212,520 |
| 2008-09-24 | 2008-09-22 | 1.067 | 327,498 | +6,823 | 0.02% | 349,440 |
| 2008-09-18 | 2008-09-16 | 1.032 | 320,675 | +85,286 | 0.02% | 330,880 |
| 2008-07-11 | 2008-07-09 | 1.642 | 235,389 | -34,115 | 0.02% | 386,400 |
| 2008-07-10 | 2008-07-08 | 1.606 | 269,504 | +34,115 | 0.02% | 432,921 |
| 2008-07-07 | 2008-07-03 | 1.642 | 235,389 | -17,057 | 0.02% | 386,400 |
| 2008-07-04 | 2008-07-02 | 1.583 | 252,446 | +34,114 | 0.02% | 399,599 |
| 2008-07-03 | 2008-06-30 | 1.536 | 218,332 | -17,057 | 0.02% | 335,360 |
| 2008-06-30 | 2008-06-26 | 1.665 | 235,389 | -51,172 | 0.02% | 391,920 |
| 2008-06-27 | 2008-06-25 | 1.677 | 286,561 | -801,688 | 0.02% | 480,480 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,088,249 | +818,745 | 0.08% | 2,041,601 |
| 2008-06-25 | 2008-06-23 | 1.782 | 269,504 | +51,172 | 0.02% | 480,321 |
| 2008-06-12 | 2008-06-10 | 1.430 | 218,332 | -17,057 | 0.02% | 312,320 |
| 2008-06-10 | 2008-06-05 | 1.477 | 235,389 | -34,115 | 0.02% | 347,760 |
| 2008-05-16 | 2008-05-14 | 1.419 | 269,504 | -68,228 | 0.02% | 382,361 |
| 2008-05-15 | 2008-05-13 | 1.454 | 337,732 | +68,228 | 0.02% | 491,039 |
| 2008-04-30 | 2008-04-28 | 1.372 | 269,504 | -119,400 | 0.02% | 369,721 |
| 2008-04-29 | 2008-04-25 | 1.407 | 388,904 | +119,400 | 0.03% | 547,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 269,504 | -102,343 | 0.02% | 388,681 |
| 2008-04-25 | 2008-04-23 | 1.231 | 371,847 | +102,343 | 0.03% | 457,800 |
| 2008-04-22 | 2008-04-18 | 1.196 | 269,504 | -102,343 | 0.02% | 322,320 |
| 2008-04-18 | 2008-04-16 | 1.302 | 371,847 | +17,057 | 0.03% | 483,960 |
| 2008-04-15 | 2008-04-11 | 1.618 | 354,790 | +102,344 | 0.02% | 574,081 |
| 2008-04-11 | 2008-04-09 | 1.806 | 252,446 | +17,057 | 0.02% | 455,839 |
| 2008-01-28 | 2008-01-24 | 1.899 | 235,389 | +17,057 | 0.02% | 447,120 |
| 2008-01-17 | 2008-01-15 | 2.486 | 218,332 | -13,646 | 0.02% | 542,720 |
| 2008-01-15 | 2008-01-11 | 2.439 | 231,978 | -37,526 | 0.02% | 565,761 |
| 2008-01-14 | 2008-01-10 | 2.462 | 269,504 | -3,411 | 0.02% | 663,601 |
| 2008-01-03 | 2007-12-31 | 2.392 | 272,915 | +40,937 | 0.02% | 652,800 |
| 2007-12-13 | 2007-12-11 | 2.345 | 231,978 | -81,874 | 0.02% | 544,001 |
| 2007-12-04 | 2007-11-30 | 2.462 | 313,852 | +3,411 | 0.02% | 772,799 |
| 2007-12-03 | 2007-11-29 | 2.427 | 310,441 | +27,292 | 0.02% | 753,480 |
| 2007-11-30 | 2007-11-28 | 2.333 | 283,149 | +51,171 | 0.02% | 660,679 |
| 2007-11-29 | 2007-11-27 | 2.298 | 231,978 | -88,697 | 0.02% | 533,121 |
| 2007-11-28 | 2007-11-26 | 2.251 | 320,675 | -6,823 | 0.02% | 721,920 |
| 2007-11-26 | 2007-11-22 | 2.228 | 327,498 | -27,292 | 0.02% | 729,600 |
| 2007-11-21 | 2007-11-19 | 2.603 | 354,790 | -17,057 | 0.02% | 923,521 |
| 2007-11-20 | 2007-11-16 | 2.744 | 371,847 | +61,406 | 0.03% | 1,020,241 |
| 2007-11-19 | 2007-11-15 | 2.486 | 310,441 | +112,578 | 0.02% | 771,680 |
| 2007-11-16 | 2007-11-14 | 2.638 | 197,863 | -95,521 | 0.01% | 521,999 |
| 2007-11-12 | 2007-11-08 | 2.978 | 293,384 | -27,291 | 0.02% | 873,761 |
| 2007-11-09 | 2007-11-07 | 2.673 | 320,675 | -17,057 | 0.02% | 857,280 |
| 2007-11-07 | 2007-11-05 | 2.415 | 337,732 | +10,234 | 0.02% | 815,759 |
| 2007-11-06 | 2007-11-02 | 2.439 | 327,498 | -3,411 | 0.02% | 798,720 |
| 2007-10-30 | 2007-10-26 | 2.462 | 330,909 | +64,817 | 0.02% | 814,799 |
| 2007-10-29 | 2007-10-25 | 2.322 | 266,092 | -68,229 | 0.02% | 617,760 |
| 2007-10-24 | 2007-10-22 | 2.486 | 334,321 | -51,171 | 0.02% | 831,040 |
| 2007-10-23 | 2007-10-18 | 2.521 | 385,492 | -17,058 | 0.03% | 971,799 |
| 2007-10-22 | 2007-10-17 | 2.497 | 402,550 | +68,229 | 0.03% | 1,005,361 |
| 2007-10-17 | 2007-10-15 | 2.181 | 334,321 | +71,640 | 0.02% | 729,120 |
| 2007-10-16 | 2007-10-12 | 2.040 | 262,681 | -85,286 | 0.02% | 535,921 |
| 2007-10-15 | 2007-10-11 | 2.099 | 347,967 | +30,703 | 0.02% | 730,321 |
| 2007-10-12 | 2007-10-10 | 2.087 | 317,264 | -341,144 | 0.02% | 662,161 |
| 2007-10-11 | 2007-10-09 | 2.204 | 658,408 | +385,493 | 0.05% | 1,451,361 |
| 2007-10-10 | 2007-10-08 | 1.876 | 272,915 | -68,229 | 0.02% | 512,000 |
| 2007-10-09 | 2007-10-05 | 1.771 | 341,144 | +30,703 | 0.02% | 604,000 |
| 2007-10-08 | 2007-10-04 | 1.724 | 310,441 | -51,171 | 0.02% | 535,080 |
| 2007-10-02 | 2007-09-27 | 1.888 | 361,612 | +27,291 | 0.03% | 682,639 |
| 2007-09-28 | 2007-09-25 | 1.817 | 334,321 | -23,880 | 0.02% | 607,600 |
| 2007-09-25 | 2007-09-21 | 1.911 | 358,201 | +68,229 | 0.03% | 684,600 |
| 2007-09-24 | 2007-09-20 | 1.935 | 289,972 | -68,229 | 0.02% | 561,000 |
| 2007-09-14 | 2007-09-12 | 1.923 | 358,201 | -81,874 | 0.03% | 688,800 |
| 2007-09-10 | 2007-09-06 | 2.017 | 440,075 | +51,171 | 0.03% | 887,519 |
| 2007-09-07 | 2007-09-05 | 1.946 | 388,904 | -37,526 | 0.03% | 756,960 |
| 2007-09-05 | 2007-09-03 | 1.982 | 426,430 | -17,057 | 0.03% | 845,001 |
| 2007-09-04 | 2007-08-31 | 1.688 | 443,487 | -68,229 | 0.03% | 748,800 |
| 2007-09-03 | 2007-08-30 | 1.712 | 511,716 | +68,229 | 0.04% | 876,001 |
| 2007-08-29 | 2007-08-27 | 1.771 | 443,487 | +13,646 | 0.03% | 785,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 429,841 | -6,823 | 0.03% | 665,280 |
| 2007-08-22 | 2007-08-20 | 1.477 | 436,664 | -6,823 | 0.03% | 645,120 |
| 2007-08-07 | 2007-08-03 | 1.735 | 443,487 | -3,411 | 0.03% | 769,600 |
| 2007-08-06 | 2007-08-02 | 1.747 | 446,898 | -34,115 | 0.03% | 780,759 |
| 2007-08-02 | 2007-07-31 | 2.028 | 481,013 | -34,114 | 0.03% | 975,721 |
| 2007-07-31 | 2007-07-27 | 2.111 | 515,127 | -44,349 | 0.04% | 1,087,200 |
| 2007-07-30 | 2007-07-26 | 2.216 | 559,476 | +44,349 | 0.04% | 1,239,840 |
| 2007-07-24 | 2007-07-20 | 2.075 | 515,127 | -17,057 | 0.04% | 1,069,080 |
| 2007-07-19 | 2007-07-17 | 2.134 | 532,184 | -34,115 | 0.04% | 1,135,679 |
| 2007-07-17 | 2007-07-13 | 2.204 | 566,299 | +68,229 | 0.04% | 1,248,321 |
| 2007-07-03 | 2007-06-28 | 2.474 | 498,070 | -13,646 | 0.03% | 1,232,240 |
| 2007-06-29 | 2007-06-27 | 2.286 | 511,716 | -17,057 | 0.04% | 1,170,001 |
| 2007-06-26 | 2007-06-22 | 2.169 | 528,773 | 0.04% | 1,147,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy