History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 +0
2020-05-04 2020-04-28 3.393 0 +0
2020-04-29 2020-04-27 3.382 0 +0
2020-04-28 2020-04-24 3.393 0 +0
2020-04-27 2020-04-23 3.405 0 +0
2020-04-24 2020-04-22 3.270 0 +0
2020-04-23 2020-04-21 3.259 0 +0
2020-04-22 2020-04-20 3.326 0 +0
2020-04-21 2020-04-17 3.315 0 +0
2020-04-20 2020-04-16 3.293 0 +0
2020-04-17 2020-04-15 3.371 0 +0
2020-04-16 2020-04-14 3.371 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.315 0 +0
2020-04-09 2020-04-07 3.270 0 +0
2020-04-08 2020-04-06 3.169 0 +0
2020-04-07 2020-04-03 3.169 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.237 0 +0
2020-04-02 2020-03-31 3.349 0 +0
2020-04-01 2020-03-30 3.315 0 +0
2020-03-31 2020-03-27 3.248 0 +0
2020-03-30 2020-03-26 3.270 0 +0
2020-03-27 2020-03-25 3.169 0 +0
2020-03-26 2020-03-24 3.136 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 3.181 0 +0
2020-03-20 2020-03-18 3.259 0 +0
2020-03-19 2020-03-17 3.371 0 +0
2020-03-18 2020-03-16 3.315 0 +0
2020-03-17 2020-03-13 3.438 0 +0
2020-03-16 2020-03-12 3.371 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.472 0 +0
2020-03-11 2020-03-09 3.449 0 +0
2020-03-10 2020-03-06 3.606 0 +0
2020-03-09 2020-03-05 3.696 0 +0
2020-03-06 2020-03-04 3.696 0 +0
2020-03-05 2020-03-03 3.864 0 +0
2020-03-04 2020-03-02 3.908 0 +0
2020-03-03 2020-02-28 3.797 0 +0
2020-03-02 2020-02-27 3.920 0 +0
2020-02-28 2020-02-26 3.864 0 +0
2020-02-27 2020-02-25 3.785 0 +0
2020-02-26 2020-02-24 3.841 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 4.009 0 +0
2020-02-21 2020-02-19 3.987 0 +0
2020-02-20 2020-02-18 3.920 0 +0
2020-02-19 2020-02-17 3.908 0 +0
2020-02-18 2020-02-14 3.718 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.696 0 +0
2020-02-13 2020-02-11 3.640 0 +0
2020-02-12 2020-02-10 3.685 0 +0
2020-02-11 2020-02-07 3.685 0 +0
2020-02-10 2020-02-06 3.696 0 +0
2020-02-07 2020-02-05 3.629 0 +0
2020-02-06 2020-02-04 3.561 0 +0
2020-02-05 2020-02-03 3.561 0 +0
2020-02-04 2020-01-31 3.651 0 +0
2020-02-03 2020-01-30 3.696 0 +0
2020-01-31 2020-01-29 3.729 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.908 0 +0
2020-01-23 2020-01-21 3.774 0 +0
2020-01-22 2020-01-20 4.020 0 +0
2020-01-21 2020-01-17 4.020 0 +0
2020-01-20 2020-01-16 4.020 0 +0
2020-01-17 2020-01-15 4.054 0 +0
2020-01-16 2020-01-14 4.155 0 +0
2020-01-15 2020-01-13 4.144 0 +0
2020-01-14 2020-01-10 4.155 0 +0
2020-01-13 2020-01-09 4.121 0 +0
2020-01-10 2020-01-08 4.188 0 +0
2020-01-09 2020-01-07 4.166 0 +0
2020-01-08 2020-01-06 4.267 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 3.987 0 +0
2020-01-03 2019-12-31 3.931 0 +0
2020-01-02 2019-12-27 3.931 0 +0
2019-12-30 2019-12-24 3.875 0 +0
2019-12-27 2019-12-20 3.931 0 +0
2019-12-23 2019-12-19 4.043 0 +0
2019-12-20 2019-12-18 4.121 0 +0
2019-12-19 2019-12-17 4.032 0 +0
2019-12-18 2019-12-16 3.931 0 +0
2019-12-17 2019-12-13 3.942 0 +0
2019-12-16 2019-12-12 3.931 0 +0
2019-12-13 2019-12-11 3.953 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 4.032 0 +0
2019-12-10 2019-12-06 4.032 0 +0
2019-12-09 2019-12-05 3.964 0 +0
2019-12-06 2019-12-04 3.886 0 +0
2019-12-05 2019-12-03 3.942 0 +0
2019-12-04 2019-12-02 3.987 0 +0
2019-12-03 2019-11-29 3.998 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.942 0 +0
2019-11-28 2019-11-26 3.987 0 +0
2019-11-27 2019-11-25 3.953 0 +0
2019-11-26 2019-11-22 3.942 0 +0
2019-11-25 2019-11-21 3.897 0 +0
2019-11-22 2019-11-20 3.976 0 +0
2019-11-21 2019-11-19 3.953 0 +0
2019-11-20 2019-11-18 3.908 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 3.942 0 +0
2019-11-15 2019-11-13 4.009 0 +0
2019-11-14 2019-11-12 4.076 0 +0
2019-11-13 2019-11-11 4.121 0 +0
2019-11-12 2019-11-08 4.222 0 +0
2019-11-11 2019-11-07 4.222 0 +0
2019-11-08 2019-11-06 4.233 0 +0
2019-11-07 2019-11-05 4.166 0 +0
2019-11-06 2019-11-04 4.121 0 +0
2019-11-05 2019-11-01 4.144 0 +0
2019-11-04 2019-10-31 4.155 0 +0
2019-11-01 2019-10-30 4.155 0 +0
2019-10-31 2019-10-29 4.166 0 +0
2019-10-30 2019-10-28 4.144 0 +0
2019-10-29 2019-10-25 4.144 0 +0
2019-10-28 2019-10-24 4.065 0 +0
2019-10-25 2019-10-23 4.088 0 +0
2019-10-24 2019-10-22 4.155 0 +0
2019-10-23 2019-10-21 4.166 0 +0
2019-10-22 2019-10-18 4.166 0 +0
2019-10-21 2019-10-17 4.278 0 +0
2019-10-18 2019-10-16 4.278 0 +0
2019-10-17 2019-10-15 4.300 0 +0
2019-10-16 2019-10-14 4.323 0 +0
2019-10-15 2019-10-11 4.312 0 +0
2019-10-14 2019-10-10 4.244 0 +0
2019-10-11 2019-10-09 4.200 0 +0
2019-10-10 2019-10-08 4.267 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.323 0 +0
2019-10-03 2019-09-30 4.312 0 +0
2019-10-02 2019-09-27 4.300 0 +0
2019-09-30 2019-09-26 4.334 0 +0
2019-09-27 2019-09-25 4.379 0 +0
2019-09-26 2019-09-24 4.424 0 +0
2019-09-25 2019-09-23 4.480 0 +0
2019-09-24 2019-09-20 4.524 0 +0
2019-09-23 2019-09-19 4.558 0 +0
2019-09-20 2019-09-18 4.580 0 +0
2019-09-19 2019-09-17 4.625 0 +0
2019-09-18 2019-09-16 4.771 0 +0
2019-09-17 2019-09-13 4.771 0 +0
2019-09-16 2019-09-12 4.782 0 +0
2019-09-13 2019-09-11 4.838 0 +0
2019-09-12 2019-09-10 4.782 0 +0
2019-09-11 2019-09-09 4.804 0 +0
2019-09-10 2019-09-06 4.771 0 +0
2019-09-09 2019-09-05 4.681 0 +0
2019-09-06 2019-09-04 4.592 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.592 0 +0
2019-09-02 2019-08-29 4.636 0 +0
2019-08-30 2019-08-28 4.603 0 +0
2019-08-29 2019-08-27 4.580 0 +0
2019-08-28 2019-08-26 4.345 0 +0
2019-08-27 2019-08-23 4.412 0 +0
2019-08-26 2019-08-22 4.424 0 +0
2019-08-23 2019-08-21 4.457 0 +0
2019-08-22 2019-08-20 4.480 0 +0
2019-08-21 2019-08-19 4.446 0 +0
2019-08-20 2019-08-16 4.368 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.368 0 +0
2019-08-15 2019-08-13 4.435 0 +0
2019-08-14 2019-08-12 4.547 0 +0
2019-08-13 2019-08-09 4.446 0 +0
2019-08-12 2019-08-08 4.491 0 +0
2019-08-09 2019-08-07 4.468 0 +0
2019-08-08 2019-08-06 4.424 0 +0
2019-08-07 2019-08-05 4.569 0 +0
2019-08-06 2019-08-02 4.704 0 +0
2019-08-05 2019-08-01 4.771 0 +0
2019-08-02 2019-07-31 4.737 0 +0
2019-08-01 2019-07-30 4.681 0 +0
2019-07-31 2019-07-29 4.692 0 +0
2019-07-30 2019-07-26 4.737 0 +0
2019-07-29 2019-07-25 4.760 0 +0
2019-07-26 2019-07-24 4.793 0 +0
2019-07-25 2019-07-23 4.726 0 +0
2019-07-24 2019-07-22 4.715 0 +0
2019-07-23 2019-07-19 4.748 0 +0
2019-07-22 2019-07-18 4.704 0 +0
2019-07-19 2019-07-17 4.771 0 +0
2019-07-18 2019-07-16 4.905 0 +0
2019-07-17 2019-07-15 4.816 0 +0
2019-07-16 2019-07-12 4.894 0 +0
2019-07-15 2019-07-11 4.939 0 +0
2019-07-12 2019-07-10 4.928 0 +0
2019-07-11 2019-07-09 4.883 0 +0
2019-07-10 2019-07-08 5.017 0 +0
2019-07-09 2019-07-05 5.140 0 +0
2019-07-08 2019-07-04 5.152 0 +0
2019-07-05 2019-07-03 4.816 0 +0
2019-07-04 2019-07-02 4.816 0 +0
2019-07-03 2019-06-28 4.782 0 +0
2019-07-02 2019-06-27 4.782 0 +0
2019-06-28 2019-06-26 4.804 0 +0
2019-06-27 2019-06-25 4.782 0 +0
2019-06-26 2019-06-24 4.816 0 +0
2019-06-25 2019-06-21 4.804 0 +0
2019-06-24 2019-06-20 4.748 0 +0
2019-06-21 2019-06-19 4.760 0 +0
2019-06-20 2019-06-18 4.849 0 +0
2019-06-19 2019-06-17 4.849 0 +0
2019-06-18 2019-06-14 4.905 0 +0
2019-06-17 2019-06-13 4.939 0 +0
2019-06-14 2019-06-12 5.140 0 +0
2019-06-13 2019-06-11 5.219 0 +0
2019-06-12 2019-06-10 5.129 0 +0
2019-06-11 2019-06-06 5.073 0 +0
2019-06-10 2019-06-05 4.961 0 +0
2019-06-06 2019-06-04 4.950 0 +0
2019-06-05 2019-06-03 5.073 0 +0
2019-06-04 2019-05-31 4.984 0 +0
2019-06-03 2019-05-30 5.028 0 +0
2019-05-31 2019-05-29 5.017 0 +0
2019-05-30 2019-05-28 5.062 0 +0
2019-05-29 2019-05-27 5.096 0 +0
2019-05-28 2019-05-24 5.118 0 +0
2019-05-27 2019-05-23 5.107 0 +0
2019-05-24 2019-05-22 5.073 0 +0
2019-05-23 2019-05-21 5.202 0 +0
2019-05-22 2019-05-20 5.032 0 +0
2019-05-21 2019-05-17 5.032 0 +0
2019-05-20 2019-05-16 5.157 0 +0
2019-05-17 2019-05-15 5.123 0 +0
2019-05-16 2019-05-14 5.078 0 +0
2019-05-15 2019-05-10 4.965 0 +0
2019-05-14 2019-05-09 4.807 0 +0
2019-05-10 2019-05-08 4.965 0 +0
2019-05-09 2019-05-07 5.078 0 +0
2019-05-08 2019-05-06 5.145 0 +0
2019-05-07 2019-05-03 5.236 0 +0
2019-05-06 2019-05-02 5.157 0 +0
2019-05-03 2019-04-30 5.202 0 +0
2019-05-02 2019-04-29 5.258 0 +0
2019-04-30 2019-04-26 5.247 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.427 0 +0
2019-04-25 2019-04-23 5.247 0 +0
2019-04-24 2019-04-18 5.269 0 +0
2019-04-23 2019-04-17 5.348 0 +0
2019-04-18 2019-04-16 5.236 0 +0
2019-04-17 2019-04-15 5.258 0 +0
2019-04-16 2019-04-12 5.394 0 +0
2019-04-15 2019-04-11 5.405 0 +0
2019-04-12 2019-04-10 5.416 0 +0
2019-04-11 2019-04-09 5.687 0 +0
2019-04-10 2019-04-08 5.890 0 +0
2019-04-09 2019-04-04 5.890 0 +0
2019-04-08 2019-04-03 5.958 0 +0
2019-04-04 2019-04-02 5.845 0 +0
2019-04-03 2019-04-01 5.653 0 +0
2019-04-02 2019-03-29 5.653 0 +0
2019-04-01 2019-03-28 5.563 0 +0
2019-03-29 2019-03-27 5.630 0 +0
2019-03-28 2019-03-26 5.642 0 +0
2019-03-27 2019-03-25 5.518 0 +0
2019-03-26 2019-03-22 5.642 0 +0
2019-03-25 2019-03-21 5.811 0 +0
2019-03-22 2019-03-20 5.845 0 +0
2019-03-21 2019-03-19 5.834 0 +0
2019-03-20 2019-03-18 5.777 0 +0
2019-03-19 2019-03-15 5.845 0 +0
2019-03-18 2019-03-14 5.879 0 +0
2019-03-15 2019-03-13 5.958 0 +0
2019-03-14 2019-03-12 6.138 0 +0
2019-03-13 2019-03-11 6.014 0 +0
2019-03-12 2019-03-08 5.879 0 +0
2019-03-11 2019-03-07 5.980 0 +0
2019-03-08 2019-03-06 6.161 0 +0
2019-03-07 2019-03-05 6.172 0 +0
2019-03-06 2019-03-04 6.150 0 +0
2019-03-05 2019-03-01 6.217 0 +0
2019-03-04 2019-02-28 6.285 0 +0
2019-03-01 2019-02-27 6.150 0 +0
2019-02-28 2019-02-26 6.228 0 +0
2019-02-27 2019-02-25 6.206 0 +0
2019-02-26 2019-02-22 6.217 0 +0
2019-02-25 2019-02-21 6.251 0 +0
2019-02-22 2019-02-20 6.082 0 +0
2019-02-21 2019-02-19 5.856 0 +0
2019-02-20 2019-02-18 5.935 0 +0
2019-02-19 2019-02-15 5.788 0 +0
2019-02-18 2019-02-14 5.992 0 +0
2019-02-15 2019-02-13 6.059 0 +0
2019-02-14 2019-02-12 5.992 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 6.014 0 +0
2019-02-11 2019-02-04 5.834 0 +0
2019-02-08 2019-01-31 5.879 0 +0
2019-02-01 2019-01-30 5.698 0 +0
2019-01-31 2019-01-29 5.879 0 +0
2019-01-30 2019-01-28 5.811 0 +0
2019-01-29 2019-01-25 5.867 0 +0
2019-01-28 2019-01-24 5.867 0 +0
2019-01-25 2019-01-23 5.800 0 +0
2019-01-24 2019-01-22 5.518 0 +0
2019-01-23 2019-01-21 5.506 0 +0
2019-01-22 2019-01-18 5.484 0 +0
2019-01-21 2019-01-17 5.416 0 +0
2019-01-18 2019-01-16 5.551 0 +0
2019-01-17 2019-01-15 5.427 0 +0
2019-01-16 2019-01-14 5.382 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.360 0 +0
2019-01-11 2019-01-09 5.472 0 +0
2019-01-10 2019-01-08 5.506 0 +0
2019-01-09 2019-01-07 5.529 0 +0
2019-01-08 2019-01-04 5.529 0 +0
2019-01-07 2019-01-03 5.439 0 +0
2019-01-04 2019-01-02 5.348 0 +0
2019-01-03 2018-12-31 5.551 0 +0
2019-01-02 2018-12-27 5.168 0 +0
2018-12-28 2018-12-24 5.326 0 +0
2018-12-27 2018-12-20 5.315 0 +0
2018-12-21 2018-12-19 5.495 0 +0
2018-12-20 2018-12-18 5.416 0 +0
2018-12-19 2018-12-17 5.642 0 +0
2018-12-18 2018-12-14 5.698 0 +0
2018-12-17 2018-12-13 6.025 0 +0
2018-12-14 2018-12-12 6.048 0 +0
2018-12-13 2018-12-11 5.935 0 +0
2018-12-12 2018-12-10 5.845 0 +0
2018-12-11 2018-12-07 5.913 0 +0
2018-12-10 2018-12-06 5.969 0 +0
2018-12-07 2018-12-05 6.059 0 +0
2018-12-06 2018-12-04 6.195 0 +0
2018-12-05 2018-12-03 6.150 0 +0
2018-12-04 2018-11-30 6.195 0 +0
2018-12-03 2018-11-29 6.071 0 +0
2018-11-30 2018-11-28 6.082 0 +0
2018-11-29 2018-11-27 5.969 0 +0
2018-11-28 2018-11-26 6.014 0 +0
2018-11-27 2018-11-23 6.037 0 +0
2018-11-26 2018-11-22 6.104 0 +0
2018-11-23 2018-11-21 6.104 0 +0
2018-11-22 2018-11-20 6.488 0 +0
2018-11-21 2018-11-19 6.702 0 +0
2018-11-20 2018-11-16 6.590 0 +0
2018-11-19 2018-11-15 6.567 0 +0
2018-11-16 2018-11-14 6.296 0 +0
2018-11-15 2018-11-13 6.206 0 +0
2018-11-14 2018-11-12 6.183 0 +0
2018-11-13 2018-11-09 6.127 0 +0
2018-11-12 2018-11-08 6.251 0 +0
2018-11-09 2018-11-07 6.206 0 +0
2018-11-08 2018-11-06 6.127 0 +0
2018-11-07 2018-11-05 6.161 0 +0
2018-11-06 2018-11-02 6.183 0 +0
2018-11-05 2018-11-01 5.980 0 +0
2018-11-02 2018-10-31 5.890 0 +0
2018-11-01 2018-10-30 5.856 0 +0
2018-10-31 2018-10-29 5.924 0 +0
2018-10-30 2018-10-26 6.025 0 +0
2018-10-29 2018-10-25 6.093 0 +0
2018-10-26 2018-10-24 5.924 0 +0
2018-10-25 2018-10-23 5.958 0 +0
2018-10-24 2018-10-22 5.935 0 +0
2018-10-23 2018-10-19 5.732 0 +0
2018-10-22 2018-10-18 5.642 0 +0
2018-10-19 2018-10-16 5.642 0 +0
2018-10-18 2018-10-15 5.585 0 +0
2018-10-16 2018-10-12 5.190 0 +0
2018-10-15 2018-10-11 5.157 0 +0
2018-10-12 2018-10-10 5.348 0 +0
2018-10-11 2018-10-09 5.427 0 +0
2018-10-10 2018-10-08 5.484 0 +0
2018-10-09 2018-10-05 5.777 0 +0
2018-10-08 2018-10-04 5.732 0 +0
2018-10-05 2018-10-03 5.822 0 +0
2018-10-04 2018-10-02 5.800 0 +0
2018-10-03 2018-09-28 5.822 0 +0
2018-10-02 2018-09-27 5.811 0 +0
2018-09-28 2018-09-26 5.822 0 +0
2018-09-27 2018-09-24 5.518 0 +0
2018-09-26 2018-09-21 5.563 0 +0
2018-09-24 2018-09-20 5.551 0 +0
2018-09-21 2018-09-19 5.540 0 +0
2018-09-20 2018-09-18 5.484 0 +0
2018-09-19 2018-09-17 5.371 0 +0
2018-09-18 2018-09-14 5.337 0 +0
2018-09-17 2018-09-13 5.360 0 +0
2018-09-14 2018-09-12 5.247 0 +0
2018-09-13 2018-09-11 5.134 0 +0
2018-09-12 2018-09-10 5.224 0 +0
2018-09-11 2018-09-07 5.315 0 +0
2018-09-10 2018-09-06 5.472 0 +0
2018-09-07 2018-09-05 5.405 0 +0
2018-09-06 2018-09-04 5.236 0 +0
2018-09-05 2018-09-03 5.100 0 +0
2018-09-04 2018-08-31 5.134 0 +0
2018-09-03 2018-08-30 5.089 0 +0
2018-08-31 2018-08-29 5.145 0 +0
2018-08-30 2018-08-28 5.179 0 +0
2018-08-29 2018-08-27 5.258 0 +0
2018-08-28 2018-08-24 5.247 0 +0
2018-08-27 2018-08-23 5.269 0 +0
2018-08-24 2018-08-22 5.269 0 +0
2018-08-23 2018-08-21 5.224 0 +0
2018-08-22 2018-08-20 5.224 0 +0
2018-08-21 2018-08-17 5.168 0 +0
2018-08-20 2018-08-16 5.123 0 +0
2018-08-17 2018-08-15 5.100 0 +0
2018-08-16 2018-08-14 5.190 0 +0
2018-08-15 2018-08-13 5.394 0 +0
2018-08-14 2018-08-10 5.439 0 +0
2018-08-13 2018-08-09 5.337 0 +0
2018-08-10 2018-08-08 5.157 0 +0
2018-08-09 2018-08-07 5.202 0 +0
2018-08-08 2018-08-06 5.055 0 +0
2018-08-07 2018-08-03 5.190 0 +0
2018-08-06 2018-08-02 5.145 0 +0
2018-08-03 2018-08-01 5.190 0 +0
2018-08-02 2018-07-31 5.439 0 +0
2018-08-01 2018-07-30 5.506 0 +0
2018-07-31 2018-07-27 5.472 0 +0
2018-07-30 2018-07-26 5.529 0 +0
2018-07-27 2018-07-25 5.585 0 +0
2018-07-26 2018-07-24 5.585 0 +0
2018-07-25 2018-07-23 5.326 0 +0
2018-07-24 2018-07-20 5.190 0 +0
2018-07-23 2018-07-19 5.179 0 +0
2018-07-20 2018-07-18 5.326 0 +0
2018-07-19 2018-07-17 5.337 0 +0
2018-07-18 2018-07-16 5.303 0 +0
2018-07-17 2018-07-13 5.269 0 +0
2018-07-16 2018-07-12 5.236 0 +0
2018-07-13 2018-07-11 5.134 0 +0
2018-07-12 2018-07-10 5.224 0 +0
2018-07-11 2018-07-09 5.337 0 +0
2018-07-10 2018-07-06 5.157 0 +0
2018-07-09 2018-07-05 5.055 0 +0
2018-07-06 2018-07-04 5.190 0 +0
2018-07-05 2018-07-03 5.209 0 +0
2018-07-04 2018-06-29 5.311 0 +0
2018-07-03 2018-06-28 5.084 0 +0
2018-06-29 2018-06-27 5.050 0 +0
2018-06-28 2018-06-26 5.232 0 +0
2018-06-27 2018-06-25 5.061 0 +0
2018-06-26 2018-06-22 5.232 0 +0
2018-06-25 2018-06-21 5.152 0 +0
2018-06-22 2018-06-20 5.175 0 +0
2018-06-21 2018-06-19 5.141 0 +0
2018-06-20 2018-06-15 5.038 0 +0
2018-06-19 2018-06-14 5.436 0 +0
2018-06-15 2018-06-13 5.721 0 +0
2018-06-14 2018-06-12 5.800 0 +0
2018-06-13 2018-06-11 5.766 0 +0
2018-06-12 2018-06-08 5.778 0 +0
2018-06-11 2018-06-07 5.914 0 +0
2018-06-08 2018-06-06 5.789 0 +0
2018-06-07 2018-06-05 5.846 0 +0
2018-06-06 2018-06-04 5.846 0 +0
2018-06-05 2018-06-01 5.868 0 +0
2018-06-04 2018-05-31 5.959 0 +0
2018-06-01 2018-05-30 5.698 0 +0
2018-05-31 2018-05-29 5.880 0 +0
2018-05-30 2018-05-28 6.016 0 +0
2018-05-29 2018-05-25 6.050 0 +0
2018-05-28 2018-05-24 5.823 0 +0
2018-05-25 2018-05-23 5.846 0 +0
2018-05-24 2018-05-21 5.812 0 +0
2018-05-23 2018-05-18 5.914 0 +0
2018-05-21 2018-05-17 5.982 0 +0
2018-05-18 2018-05-16 6.028 0 +0
2018-05-17 2018-05-15 5.937 0 +0
2018-05-16 2018-05-14 5.857 0 +0
2018-05-15 2018-05-11 5.823 0 +0
2018-05-14 2018-05-10 5.766 0 +0
2018-05-11 2018-05-09 5.539 0 +0
2018-05-10 2018-05-08 5.618 0 +0
2018-05-09 2018-05-07 5.448 0 +0
2018-05-08 2018-05-04 5.539 0 +0
2018-05-07 2018-05-03 5.539 0 +0
2018-05-04 2018-05-02 5.664 0 +0
2018-05-03 2018-04-30 5.675 0 +0
2018-05-02 2018-04-27 5.755 0 +0
2018-04-30 2018-04-26 5.755 0 +0
2018-04-27 2018-04-25 5.664 0 +0
2018-04-26 2018-04-24 5.846 0 +0
2018-04-25 2018-04-23 5.868 0 +0
2018-04-24 2018-04-20 6.073 0 +0
2018-04-23 2018-04-19 6.198 0 +0
2018-04-20 2018-04-18 5.812 0 +0
2018-04-19 2018-04-17 5.812 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 5.948 0 +0
2018-04-16 2018-04-12 6.187 0 +0
2018-04-13 2018-04-11 6.221 0 +0
2018-04-12 2018-04-10 6.164 0 +0
2018-04-11 2018-04-09 6.539 0 +0
2018-04-10 2018-04-06 6.358 0 +0
2018-04-09 2018-04-04 6.312 0 +0
2018-04-06 2018-04-03 6.403 0 +0
2018-04-04 2018-03-29 6.289 0 +0
2018-04-03 2018-03-28 6.301 0 +0
2018-03-29 2018-03-27 6.323 0 +0
2018-03-28 2018-03-26 6.085 0 +0
2018-03-27 2018-03-23 5.971 0 +0
2018-03-26 2018-03-22 6.164 0 +0
2018-03-23 2018-03-21 5.971 0 +0
2018-03-22 2018-03-20 5.880 0 +0
2018-03-21 2018-03-19 5.823 0 +0
2018-03-20 2018-03-16 5.732 0 +0
2018-03-19 2018-03-15 5.778 0 +0
2018-03-16 2018-03-14 5.857 0 +0
2018-03-15 2018-03-13 5.743 0 +0
2018-03-14 2018-03-12 5.800 0 +0
2018-03-13 2018-03-09 5.664 0 +0
2018-03-12 2018-03-08 5.778 0 +0
2018-03-09 2018-03-07 5.709 0 +0
2018-03-08 2018-03-06 5.755 0 +0
2018-03-07 2018-03-05 5.072 0 +0
2018-03-06 2018-03-02 5.004 0 +0
2018-03-05 2018-03-01 4.993 0 +0
2018-03-02 2018-02-28 4.959 0 +0
2018-03-01 2018-02-27 4.890 0 +0
2018-02-28 2018-02-26 4.856 0 +0
2018-02-27 2018-02-23 4.777 0 +0
2018-02-26 2018-02-22 4.617 0 +0
2018-02-23 2018-02-21 4.663 0 +0
2018-02-22 2018-02-20 4.663 0 +0
2018-02-21 2018-02-15 4.595 0 +0
2018-02-20 2018-02-13 4.310 0 +0
2018-02-14 2018-02-12 4.163 0 +0
2018-02-13 2018-02-09 4.106 0 +0
2018-02-12 2018-02-08 4.401 0 +0
2018-02-09 2018-02-07 4.379 0 +0
2018-02-08 2018-02-06 4.333 0 +0
2018-02-07 2018-02-05 4.617 0 +0
2018-02-06 2018-02-02 4.708 0 +0
2018-02-05 2018-02-01 4.663 0 +0
2018-02-02 2018-01-31 4.765 0 +0
2018-02-01 2018-01-30 4.811 0 +0
2018-01-31 2018-01-29 4.925 0 +0
2018-01-30 2018-01-26 4.981 0 +0
2018-01-29 2018-01-25 5.016 0 +0
2018-01-26 2018-01-24 4.902 0 +0
2018-01-25 2018-01-23 4.959 0 +0
2018-01-24 2018-01-22 5.095 0 +0
2018-01-23 2018-01-19 5.061 0 +0
2018-01-22 2018-01-18 4.993 0 +0
2018-01-19 2018-01-17 5.061 0 +0
2018-01-18 2018-01-16 4.925 0 +0
2018-01-17 2018-01-15 4.754 0 +0
2018-01-16 2018-01-12 4.936 0 +0
2018-01-15 2018-01-11 4.890 0 +0
2018-01-12 2018-01-10 4.799 0 +0
2018-01-11 2018-01-09 4.822 0 +0
2018-01-10 2018-01-08 4.959 0 +0
2018-01-09 2018-01-05 4.856 0 +0
2018-01-08 2018-01-04 4.913 0 +0
2018-01-05 2018-01-03 4.902 0 +0
2018-01-04 2018-01-02 4.845 0 +0
2018-01-03 2017-12-29 4.731 0 +0
2018-01-02 2017-12-28 4.822 0 +0
2017-12-29 2017-12-27 4.504 0 +0
2017-12-28 2017-12-22 4.515 0 +0
2017-12-27 2017-12-21 4.481 0 +0
2017-12-22 2017-12-20 4.458 0 +0
2017-12-21 2017-12-19 4.470 0 +0
2017-12-20 2017-12-18 4.333 0 +0
2017-12-19 2017-12-15 4.390 0 +0
2017-12-18 2017-12-14 4.401 0 +0
2017-12-15 2017-12-13 4.435 0 +0
2017-12-14 2017-12-12 4.458 0 +0
2017-12-13 2017-12-11 4.504 0 +0
2017-12-12 2017-12-08 4.526 0 +0
2017-12-11 2017-12-07 4.515 0 +0
2017-12-08 2017-12-06 4.617 0 +0
2017-12-07 2017-12-05 4.617 0 +0
2017-12-06 2017-12-04 4.606 0 +0
2017-12-05 2017-12-01 4.663 0 +0
2017-12-04 2017-11-30 4.652 0 +0
2017-12-01 2017-11-29 4.708 0 +0
2017-11-30 2017-11-28 4.652 0 +0
2017-11-29 2017-11-27 4.674 0 +0
2017-11-28 2017-11-24 4.743 0 +0
2017-11-27 2017-11-23 4.743 0 +0
2017-11-24 2017-11-22 4.902 0 +0
2017-11-23 2017-11-21 4.663 0 +0
2017-11-22 2017-11-20 4.663 0 +0
2017-11-21 2017-11-17 4.731 0 +0
2017-11-20 2017-11-16 4.856 0 +0
2017-11-17 2017-11-15 4.959 0 +0
2017-11-16 2017-11-14 5.004 0 +0
2017-11-15 2017-11-13 5.016 0 +0
2017-11-14 2017-11-10 5.004 0 +0
2017-11-13 2017-11-09 5.050 0 +0
2017-11-10 2017-11-08 4.993 0 +0
2017-11-09 2017-11-07 5.038 0 +0
2017-11-08 2017-11-06 5.004 0 +0
2017-11-07 2017-11-03 5.061 0 +0
2017-11-06 2017-11-02 5.095 0 +0
2017-11-03 2017-11-01 5.118 0 +0
2017-11-02 2017-10-31 5.152 0 +0
2017-11-01 2017-10-30 5.163 0 +0
2017-10-31 2017-10-27 5.197 0 +0
2017-10-30 2017-10-26 5.186 0 +0
2017-10-27 2017-10-25 5.175 0 +0
2017-10-26 2017-10-24 5.197 0 +0
2017-10-25 2017-10-23 5.243 0 +0
2017-10-24 2017-10-20 5.288 0 +0
2017-10-23 2017-10-19 5.163 0 +0
2017-10-20 2017-10-18 5.402 0 +0
2017-10-19 2017-10-17 5.459 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.505 0 +0
2017-10-16 2017-10-12 5.493 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.641 0 +0
2017-10-11 2017-10-09 5.482 0 +0
2017-10-10 2017-10-06 5.402 0 +0
2017-10-09 2017-10-04 5.391 0 +0
2017-10-06 2017-10-03 5.379 0 +0
2017-10-04 2017-09-29 5.368 0 +0
2017-10-03 2017-09-28 5.391 0 +0
2017-09-29 2017-09-27 5.561 0 +0
2017-09-28 2017-09-26 5.368 0 +0
2017-09-27 2017-09-25 5.345 0 +0
2017-09-26 2017-09-22 5.334 0 +0
2017-09-25 2017-09-21 5.300 0 +0
2017-09-22 2017-09-20 5.379 0 +0
2017-09-21 2017-09-19 5.141 0 +0
2017-09-20 2017-09-18 5.163 0 +0
2017-09-19 2017-09-15 5.141 0 +0
2017-09-18 2017-09-14 5.152 0 +0
2017-09-15 2017-09-13 5.152 0 +0
2017-09-14 2017-09-12 5.175 0 +0
2017-09-13 2017-09-11 5.209 0 +0
2017-09-12 2017-09-08 5.232 0 +0
2017-09-11 2017-09-07 5.141 0 +0
2017-09-08 2017-09-06 5.141 0 +0
2017-09-07 2017-09-05 5.175 0 +0
2017-09-06 2017-09-04 5.220 0 +0
2017-09-05 2017-09-01 5.277 0 +0
2017-09-04 2017-08-31 5.266 0 +0
2017-09-01 2017-08-30 5.232 0 +0
2017-08-31 2017-08-29 5.266 0 +0
2017-08-30 2017-08-28 5.232 0 +0
2017-08-29 2017-08-25 5.254 0 +0
2017-08-28 2017-08-24 5.209 0 +0
2017-08-25 2017-08-22 5.186 0 +0
2017-08-24 2017-08-21 5.186 0 +0
2017-08-22 2017-08-18 5.209 0 +0
2017-08-21 2017-08-17 5.254 0 +0
2017-08-18 2017-08-16 5.232 0 +0
2017-08-17 2017-08-15 5.277 0 +0
2017-08-16 2017-08-14 5.368 0 +0
2017-08-15 2017-08-11 5.391 0 +0
2017-08-14 2017-08-10 5.584 0 +0
2017-08-11 2017-08-09 5.596 0 +0
2017-08-10 2017-08-08 5.596 0 +0
2017-08-09 2017-08-07 5.641 0 +0
2017-08-08 2017-08-04 5.687 0 +0
2017-08-07 2017-08-03 5.311 0 +0
2017-08-04 2017-08-02 5.414 0 +0
2017-08-03 2017-08-01 5.425 0 +0
2017-08-02 2017-07-31 5.448 0 +0
2017-08-01 2017-07-28 5.482 0 +0
2017-07-31 2017-07-27 5.550 0 +0
2017-07-28 2017-07-26 5.584 0 +0
2017-07-27 2017-07-25 5.470 0 +0
2017-07-26 2017-07-24 5.402 0 +0
2017-07-25 2017-07-21 5.425 0 +0
2017-07-24 2017-07-20 5.368 0 +0
2017-07-21 2017-07-19 5.470 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.277 0 +0
2017-07-18 2017-07-14 5.323 0 +0
2017-07-17 2017-07-13 5.379 0 +0
2017-07-14 2017-07-12 5.414 0 +0
2017-07-13 2017-07-11 5.379 0 +0
2017-07-12 2017-07-10 5.436 0 +0
2017-07-11 2017-07-07 5.141 0 +0
2017-07-10 2017-07-06 5.209 0 +0
2017-07-07 2017-07-05 5.186 0 +0
2017-07-06 2017-07-04 5.141 0 +0
2017-07-05 2017-07-03 5.175 0 +0
2017-07-04 2017-06-30 5.209 0 +0
2017-07-03 2017-06-29 5.288 0 +0
2017-06-30 2017-06-28 5.266 0 +0
2017-06-29 2017-06-27 5.311 0 +0
2017-06-28 2017-06-26 5.357 0 +0
2017-06-27 2017-06-23 5.288 0 +0
2017-06-26 2017-06-22 5.311 0 +0
2017-06-23 2017-06-21 5.334 0 +0
2017-06-22 2017-06-20 5.379 0 +0
2017-06-21 2017-06-19 5.357 0 +0
2017-06-20 2017-06-16 5.254 0 +0
2017-06-19 2017-06-15 5.266 0 +0
2017-06-16 2017-06-14 5.232 0 +0
2017-06-15 2017-06-13 5.254 0 +0
2017-06-14 2017-06-12 5.300 0 +0
2017-06-13 2017-06-09 5.357 0 +0
2017-06-12 2017-06-08 5.425 0 +0
2017-06-09 2017-06-07 5.470 0 +0
2017-06-08 2017-06-06 5.436 0 +0
2017-06-07 2017-06-05 5.470 0 +0
2017-06-06 2017-06-02 5.482 0 +0
2017-06-05 2017-06-01 5.448 0 +0
2017-06-02 2017-05-31 5.448 0 +0
2017-06-01 2017-05-29 5.550 0 +0
2017-05-31 2017-05-26 5.596 0 +0
2017-05-29 2017-05-25 5.573 0 +0
2017-05-26 2017-05-24 5.539 0 +0
2017-05-25 2017-05-23 5.561 0 +0
2017-05-24 2017-05-22 5.834 0 +0
2017-05-23 2017-05-19 5.792 0 +0
2017-05-22 2017-05-18 5.815 0 +0
2017-05-19 2017-05-17 5.872 0 +0
2017-05-18 2017-05-16 5.861 0 +0
2017-05-17 2017-05-15 5.895 0 +0
2017-05-16 2017-05-12 5.803 0 +0
2017-05-15 2017-05-11 5.861 0 +0
2017-05-12 2017-05-10 5.895 0 +0
2017-05-11 2017-05-09 5.872 0 +0
2017-05-10 2017-05-08 5.895 0 +0
2017-05-09 2017-05-05 5.906 0 +0
2017-05-08 2017-05-04 5.940 0 +0
2017-05-05 2017-05-02 5.872 0 +0
2017-05-04 2017-04-28 5.929 0 +0
2017-05-02 2017-04-27 5.963 0 +0
2017-04-28 2017-04-26 6.020 0 +0
2017-04-27 2017-04-25 6.089 0 +0
2017-04-26 2017-04-24 5.998 0 +0
2017-04-25 2017-04-21 6.043 0 +0
2017-04-24 2017-04-20 6.078 0 +0
2017-04-21 2017-04-19 6.055 0 +0
2017-04-20 2017-04-18 6.112 0 +0
2017-04-19 2017-04-13 6.340 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.466 0 +0
2017-04-12 2017-04-10 6.306 0 +0
2017-04-11 2017-04-07 6.272 0 +0
2017-04-10 2017-04-06 6.226 0 +0
2017-04-07 2017-04-05 6.249 0 +0
2017-04-06 2017-04-03 6.089 0 +0
2017-04-05 2017-03-31 6.158 0 +0
2017-04-03 2017-03-30 6.135 0 +0
2017-03-31 2017-03-29 6.169 0 +0
2017-03-30 2017-03-28 6.192 0 +0
2017-03-29 2017-03-27 6.043 0 +0
2017-03-28 2017-03-24 6.100 0 +0
2017-03-27 2017-03-23 6.123 0 +0
2017-03-24 2017-03-22 6.020 0 +0
2017-03-23 2017-03-21 6.135 0 +0
2017-03-22 2017-03-20 6.180 0 +0
2017-03-21 2017-03-17 6.226 0 +0
2017-03-20 2017-03-16 6.340 0 +0
2017-03-17 2017-03-15 6.249 0 +0
2017-03-16 2017-03-14 6.340 0 +0
2017-03-15 2017-03-13 6.295 0 +0
2017-03-14 2017-03-10 6.352 0 +0
2017-03-13 2017-03-09 6.386 0 +0
2017-03-10 2017-03-08 6.443 0 +0
2017-03-09 2017-03-07 6.455 0 +0
2017-03-08 2017-03-06 6.477 0 +0
2017-03-07 2017-03-03 6.512 0 +0
2017-03-06 2017-03-02 6.477 0 +0
2017-03-03 2017-03-01 6.500 0 +0
2017-03-02 2017-02-28 6.455 0 +0
2017-03-01 2017-02-27 6.455 0 +0
2017-02-28 2017-02-24 6.432 0 +0
2017-02-27 2017-02-23 6.477 0 +0
2017-02-24 2017-02-22 6.535 0 +0
2017-02-23 2017-02-21 6.455 0 +0
2017-02-22 2017-02-20 6.535 0 +0
2017-02-21 2017-02-17 6.477 0 +0
2017-02-20 2017-02-16 6.557 0 +0
2017-02-17 2017-02-15 6.649 0 +0
2017-02-16 2017-02-14 6.683 0 +0
2017-02-15 2017-02-13 6.809 0 +0
2017-02-14 2017-02-10 6.615 0 +0
2017-02-13 2017-02-09 6.706 0 +0
2017-02-10 2017-02-08 6.763 0 +0
2017-02-09 2017-02-07 6.592 0 +0
2017-02-08 2017-02-06 6.603 0 +0
2017-02-07 2017-02-03 6.535 0 +0
2017-02-06 2017-02-02 6.409 0 +0
2017-02-03 2017-02-01 6.512 0 +0
2017-02-02 2017-01-27 6.535 0 +0
2017-02-01 2017-01-25 6.557 0 +0
2017-01-26 2017-01-24 6.626 0 +0
2017-01-25 2017-01-23 6.615 0 +0
2017-01-24 2017-01-20 6.580 0 +0
2017-01-23 2017-01-19 6.580 0 +0
2017-01-20 2017-01-18 6.637 0 +0
2017-01-19 2017-01-17 6.694 0 +0
2017-01-18 2017-01-16 6.352 0 +0
2017-01-17 2017-01-13 6.489 0 +0
2017-01-16 2017-01-12 6.557 0 +0
2017-01-13 2017-01-11 6.340 0 +0
2017-01-12 2017-01-10 6.180 0 +0
2017-01-11 2017-01-09 6.112 0 +0
2017-01-10 2017-01-06 6.066 0 +0
2017-01-09 2017-01-05 6.043 0 +0
2017-01-06 2017-01-04 6.089 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.100 0 +0
2017-01-03 2016-12-29 6.043 0 +0
2016-12-30 2016-12-28 5.998 0 +0
2016-12-29 2016-12-23 5.940 0 +0
2016-12-28 2016-12-22 5.963 0 +0
2016-12-23 2016-12-21 5.998 0 +0
2016-12-22 2016-12-20 5.963 0 +0
2016-12-21 2016-12-19 5.918 0 +0
2016-12-20 2016-12-16 5.940 0 +0
2016-12-19 2016-12-15 5.895 0 +0
2016-12-16 2016-12-14 5.929 0 +0
2016-12-15 2016-12-13 6.043 0 +0
2016-12-14 2016-12-12 5.929 0 +0
2016-12-13 2016-12-09 6.066 0 +0
2016-12-12 2016-12-08 6.215 0 +0
2016-12-09 2016-12-07 6.180 0 +0
2016-12-08 2016-12-06 6.169 0 +0
2016-12-07 2016-12-05 6.123 0 +0
2016-12-06 2016-12-02 6.123 0 +0
2016-12-05 2016-12-01 6.180 0 +0
2016-12-02 2016-11-30 6.135 0 +0
2016-12-01 2016-11-29 6.272 0 +0
2016-11-30 2016-11-28 6.283 0 +0
2016-11-29 2016-11-25 6.226 0 +0
2016-11-28 2016-11-24 6.203 0 +0
2016-11-25 2016-11-23 6.226 0 +0
2016-11-24 2016-11-22 6.226 0 +0
2016-11-23 2016-11-21 6.112 0 +0
2016-11-22 2016-11-18 6.112 0 +0
2016-11-21 2016-11-17 6.066 0 +0
2016-11-18 2016-11-16 6.009 0 +0
2016-11-17 2016-11-15 5.998 0 +0
2016-11-16 2016-11-14 6.078 0 +0
2016-11-15 2016-11-11 6.146 0 +0
2016-11-14 2016-11-10 6.192 0 +0
2016-11-11 2016-11-09 6.032 0 +0
2016-11-10 2016-11-08 6.055 0 +0
2016-11-09 2016-11-07 6.009 0 +0
2016-11-08 2016-11-04 5.906 0 +0
2016-11-07 2016-11-03 5.849 0 +0
2016-11-04 2016-11-02 5.815 0 +0
2016-11-03 2016-11-01 5.986 0 +0
2016-11-02 2016-10-31 6.020 0 +0
2016-11-01 2016-10-28 6.043 0 +0
2016-10-31 2016-10-27 6.020 0 +0
2016-10-28 2016-10-26 6.078 0 +0
2016-10-27 2016-10-25 6.078 0 +0
2016-10-26 2016-10-24 6.089 0 +0
2016-10-25 2016-10-20 6.112 0 +0
2016-10-24 2016-10-19 6.066 0 +0
2016-10-20 2016-10-18 6.100 0 +0
2016-10-19 2016-10-17 5.986 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 6.100 0 +0
2016-10-14 2016-10-12 6.180 0 +0
2016-10-13 2016-10-11 6.272 0 +0
2016-10-12 2016-10-07 6.272 0 +0
2016-10-11 2016-10-06 6.306 0 +0
2016-10-07 2016-10-05 6.169 0 +0
2016-10-06 2016-10-04 6.055 0 +0
2016-10-05 2016-10-03 6.009 0 +0
2016-10-04 2016-09-30 5.963 0 +0
2016-10-03 2016-09-29 6.089 0 +0
2016-09-30 2016-09-28 6.055 0 +0
2016-09-29 2016-09-27 6.089 0 +0
2016-09-28 2016-09-26 6.043 0 +0
2016-09-27 2016-09-23 6.180 0 +0
2016-09-26 2016-09-22 6.272 0 +0
2016-09-23 2016-09-21 6.203 0 +0
2016-09-22 2016-09-20 6.203 0 +0
2016-09-21 2016-09-19 6.397 0 +0
2016-09-20 2016-09-15 6.363 0 +0
2016-09-19 2016-09-14 6.352 0 +0
2016-09-15 2016-09-13 6.386 0 +0
2016-09-14 2016-09-12 6.386 0 +0
2016-09-13 2016-09-09 6.660 0 +0
2016-09-12 2016-09-08 6.603 0 +0
2016-09-09 2016-09-07 6.660 0 +0
2016-09-08 2016-09-06 6.672 0 +0
2016-09-07 2016-09-05 6.409 0 +0
2016-09-06 2016-09-02 6.386 0 +0
2016-09-05 2016-09-01 6.409 0 +0
2016-09-02 2016-08-31 6.512 0 +0
2016-09-01 2016-08-30 6.489 0 +0
2016-08-31 2016-08-29 6.443 0 +0
2016-08-30 2016-08-26 6.352 0 +0
2016-08-29 2016-08-25 6.409 0 +0
2016-08-26 2016-08-24 6.729 0 +0
2016-08-25 2016-08-23 6.683 0 +0
2016-08-24 2016-08-22 6.729 0 +0
2016-08-23 2016-08-19 6.683 0 +0
2016-08-22 2016-08-18 6.740 0 +0
2016-08-19 2016-08-17 6.626 0 +0
2016-08-18 2016-08-16 6.740 0 +0
2016-08-17 2016-08-15 6.752 0 +0
2016-08-16 2016-08-12 6.854 0 +0
2016-08-15 2016-08-11 6.786 0 +0
2016-08-12 2016-08-10 6.832 0 +0
2016-08-11 2016-08-09 6.660 0 +0
2016-08-10 2016-08-08 6.660 0 +0
2016-08-09 2016-08-05 6.466 0 +0
2016-08-08 2016-08-04 6.477 0 +0
2016-08-05 2016-08-03 6.409 0 +0
2016-08-04 2016-08-01 6.557 0 +0
2016-08-03 2016-07-29 6.489 0 +0
2016-08-01 2016-07-28 6.626 0 +0
2016-07-29 2016-07-27 6.523 0 +0
2016-07-28 2016-07-26 6.603 0 +0
2016-07-27 2016-07-25 6.466 0 +0
2016-07-26 2016-07-22 6.420 0 +0
2016-07-25 2016-07-21 6.420 0 +0
2016-07-22 2016-07-20 6.420 0 +0
2016-07-21 2016-07-19 6.363 0 +0
2016-07-20 2016-07-18 6.443 0 +0
2016-07-19 2016-07-15 6.637 0 +0
2016-07-18 2016-07-14 6.683 0 +0
2016-07-15 2016-07-13 6.706 0 +0
2016-07-14 2016-07-12 6.683 0 +0
2016-07-13 2016-07-11 6.535 0 +0
2016-07-12 2016-07-08 6.352 0 +0
2016-07-11 2016-07-07 6.283 0 +0
2016-07-08 2016-07-06 6.295 0 +0
2016-07-07 2016-07-05 6.238 0 +0
2016-07-06 2016-07-04 6.295 0 +0
2016-07-05 2016-06-30 6.135 0 +0
2016-07-04 2016-06-29 6.020 0 +0
2016-06-30 2016-06-28 5.952 0 +0
2016-06-29 2016-06-27 5.838 0 +0
2016-06-28 2016-06-24 5.872 0 +0
2016-06-27 2016-06-23 6.043 0 +0
2016-06-24 2016-06-22 6.043 0 +0
2016-06-23 2016-06-21 6.009 0 +0
2016-06-22 2016-06-20 5.940 0 +0
2016-06-21 2016-06-17 5.929 0 +0
2016-06-20 2016-06-16 5.963 0 +0
2016-06-17 2016-06-15 5.968 0 +0
2016-06-16 2016-06-14 5.887 0 +0
2016-06-15 2016-06-13 5.991 0 +0
2016-06-14 2016-06-10 6.094 0 +0
2016-06-13 2016-06-08 6.232 0 +0
2016-06-10 2016-06-07 6.289 0 +0
2016-06-08 2016-06-06 6.197 0 +0
2016-06-07 2016-06-03 6.266 0 +0
2016-06-06 2016-06-02 6.300 0 +0
2016-06-03 2016-06-01 6.278 0 +0
2016-06-02 2016-05-31 6.266 0 +0
2016-06-01 2016-05-30 6.209 0 +0
2016-05-31 2016-05-27 6.220 0 +0
2016-05-30 2016-05-26 6.163 0 +0
2016-05-27 2016-05-25 6.232 0 +0
2016-05-26 2016-05-24 6.174 0 +0
2016-05-25 2016-05-23 6.025 0 +0
2016-05-24 2016-05-20 6.037 0 +0
2016-05-23 2016-05-19 6.037 0 +0
2016-05-20 2016-05-18 5.956 0 +0
2016-05-19 2016-05-17 5.945 0 +0
2016-05-18 2016-05-16 5.910 0 +0
2016-05-17 2016-05-13 5.841 0 +0
2016-05-16 2016-05-12 5.956 0 +0
2016-05-13 2016-05-11 5.991 0 +0
2016-05-12 2016-05-10 6.002 0 +0
2016-05-11 2016-05-09 5.945 0 +0
2016-05-10 2016-05-06 6.037 0 +0
2016-05-09 2016-05-05 6.220 0 +0
2016-05-06 2016-05-04 6.037 0 +0
2016-05-05 2016-05-03 6.059 0 +0
2016-05-04 2016-04-29 6.243 0 +0
2016-05-03 2016-04-28 6.255 0 +0
2016-04-29 2016-04-27 6.266 0 +0
2016-04-28 2016-04-26 6.381 0 +0
2016-04-27 2016-04-25 6.392 0 +0
2016-04-26 2016-04-22 6.737 0 +0
2016-04-25 2016-04-21 6.794 0 +0
2016-04-22 2016-04-20 6.851 0 +0
2016-04-21 2016-04-19 6.863 0 +0
2016-04-20 2016-04-18 6.851 0 +0
2016-04-19 2016-04-15 6.932 0 +0
2016-04-18 2016-04-14 6.805 0 +0
2016-04-15 2016-04-13 6.794 0 +0
2016-04-14 2016-04-12 6.668 0 +0
2016-04-13 2016-04-11 6.771 0 +0
2016-04-12 2016-04-08 6.691 0 +0
2016-04-11 2016-04-07 6.610 0 +0
2016-04-08 2016-04-06 6.587 0 +0
2016-04-07 2016-04-05 6.541 0 +0
2016-04-06 2016-04-01 6.656 0 +0
2016-04-05 2016-03-31 6.679 0 +0
2016-04-01 2016-03-30 6.541 0 +0
2016-03-31 2016-03-29 6.415 0 +0
2016-03-30 2016-03-24 6.427 0 +0
2016-03-29 2016-03-23 6.519 0 +0
2016-03-24 2016-03-22 6.702 0 +0
2016-03-23 2016-03-21 6.484 0 +0
2016-03-22 2016-03-18 6.381 0 +0
2016-03-21 2016-03-17 6.266 0 +0
2016-03-18 2016-03-16 6.025 0 +0
2016-03-17 2016-03-15 6.255 0 +0
2016-03-16 2016-03-14 6.381 0 +0
2016-03-15 2016-03-11 6.300 0 +0
2016-03-14 2016-03-10 6.186 0 +0
2016-03-11 2016-03-09 6.266 0 +0
2016-03-10 2016-03-08 6.427 0 +0
2016-03-09 2016-03-07 6.587 0 +0
2016-03-08 2016-03-04 6.622 0 +0
2016-03-07 2016-03-03 6.645 0 +0
2016-03-04 2016-03-02 6.633 0 +0
2016-03-03 2016-03-01 6.438 0 +0
2016-03-02 2016-02-29 6.094 0 +0
2016-03-01 2016-02-26 6.358 0 +0
2016-02-29 2016-02-25 6.197 0 +0
2016-02-26 2016-02-24 6.530 0 +0
2016-02-25 2016-02-23 6.358 0 +0
2016-02-24 2016-02-22 6.496 0 +0
2016-02-23 2016-02-19 6.404 0 +0
2016-02-22 2016-02-18 6.427 0 +0
2016-02-19 2016-02-17 6.289 0 +0
2016-02-18 2016-02-16 6.335 0 +0
2016-02-17 2016-02-15 5.968 0 +0
2016-02-16 2016-02-12 5.520 0 +0
2016-02-15 2016-02-11 5.715 0 +0
2016-02-12 2016-02-05 5.968 0 +0
2016-02-11 2016-02-04 5.979 0 +0
2016-02-05 2016-02-03 5.864 0 +0
2016-02-04 2016-02-02 6.140 0 +0
2016-02-03 2016-02-01 6.186 0 +0
2016-02-02 2016-01-29 6.174 0 +0
2016-02-01 2016-01-28 5.818 0 +0
2016-01-29 2016-01-27 5.830 0 +0
2016-01-28 2016-01-26 5.899 0 +0
2016-01-27 2016-01-25 6.300 0 +0
2016-01-26 2016-01-22 6.128 0 +0
2016-01-25 2016-01-21 5.796 0 +0
2016-01-22 2016-01-20 6.002 0 +0
2016-01-21 2016-01-19 6.369 0 +0
2016-01-20 2016-01-18 5.864 0 +0
2016-01-19 2016-01-15 5.979 0 +0
2016-01-18 2016-01-14 6.128 0 +0
2016-01-15 2016-01-13 6.174 0 +0
2016-01-14 2016-01-12 6.025 0 +0
2016-01-13 2016-01-11 6.082 0 +0
2016-01-12 2016-01-08 6.404 0 +0
2016-01-11 2016-01-07 6.438 0 +0
2016-01-08 2016-01-06 6.840 0 +0
2016-01-07 2016-01-05 6.886 0 +0
2016-01-06 2016-01-04 6.828 0 +0
2016-01-05 2015-12-31 7.001 0 +0
2016-01-04 2015-12-29 7.115 0 +0
2015-12-30 2015-12-28 6.897 0 +0
2015-12-29 2015-12-24 7.092 0 +0
2015-12-28 2015-12-22 7.219 0 +0
2015-12-23 2015-12-21 7.276 0 +0
2015-12-22 2015-12-18 7.184 0 +0
2015-12-21 2015-12-17 7.299 0 +0
2015-12-18 2015-12-16 7.069 0 +0
2015-12-17 2015-12-15 6.886 0 +0
2015-12-16 2015-12-14 6.955 0 +0
2015-12-15 2015-12-11 6.737 0 +0
2015-12-14 2015-12-10 7.092 0 +0
2015-12-11 2015-12-09 7.184 0 +0
2015-12-10 2015-12-08 7.437 0 +0
2015-12-09 2015-12-07 7.620 0 +0
2015-12-08 2015-12-04 7.494 0 +0
2015-12-07 2015-12-03 7.666 0 +0
2015-12-04 2015-12-02 7.724 0 +0
2015-12-03 2015-12-01 7.712 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.655 0 +0
2015-11-30 2015-11-26 7.907 0 +0
2015-11-27 2015-11-25 7.746 0 +0
2015-11-26 2015-11-24 7.792 0 +0
2015-11-25 2015-11-23 7.873 0 +0
2015-11-24 2015-11-20 7.769 0 +0
2015-11-23 2015-11-19 7.425 0 +0
2015-11-20 2015-11-18 7.207 0 +0
2015-11-19 2015-11-17 7.322 0 +0
2015-11-18 2015-11-16 7.138 0 +0
2015-11-17 2015-11-13 7.299 0 +0
2015-11-16 2015-11-12 7.471 0 +0
2015-11-13 2015-11-11 7.437 0 +0
2015-11-12 2015-11-10 7.345 0 +0
2015-11-11 2015-11-09 7.563 0 +0
2015-11-10 2015-11-06 7.356 0 +0
2015-11-09 2015-11-05 7.310 0 +0
2015-11-06 2015-11-04 7.333 0 +0
2015-11-05 2015-11-03 7.092 0 +0
2015-11-04 2015-11-02 7.012 0 +0
2015-11-03 2015-10-30 7.287 0 +0
2015-11-02 2015-10-29 7.402 0 +0
2015-10-30 2015-10-28 7.597 0 +0
2015-10-29 2015-10-27 7.873 0 +0
2015-10-28 2015-10-26 7.483 0 +0
2015-10-27 2015-10-23 7.551 0 +0
2015-10-26 2015-10-22 7.414 0 +0
2015-10-23 2015-10-20 7.563 0 +0
2015-10-22 2015-10-19 7.563 0 +0
2015-10-20 2015-10-16 7.746 0 +0
2015-10-19 2015-10-15 7.827 0 +0
2015-10-16 2015-10-14 7.483 0 +0
2015-10-15 2015-10-13 7.586 0 +0
2015-10-14 2015-10-12 7.712 0 +0
2015-10-13 2015-10-09 7.609 0 +0
2015-10-12 2015-10-08 7.402 0 +0
2015-10-09 2015-10-07 7.528 0 +0
2015-10-08 2015-10-06 7.219 0 +0
2015-10-07 2015-10-05 7.333 0 +0
2015-10-06 2015-10-02 7.391 0 +0
2015-10-05 2015-09-30 6.553 0 +0
2015-10-02 2015-09-29 6.186 0 +0
2015-09-30 2015-09-25 6.541 0 +0
2015-09-29 2015-09-24 6.404 0 +0
2015-09-25 2015-09-23 6.312 0 +0
2015-09-24 2015-09-22 6.461 0 +0
2015-09-23 2015-09-21 6.691 0 +0
2015-09-22 2015-09-18 6.679 0 +0
2015-09-21 2015-09-17 6.381 0 +0
2015-09-18 2015-09-16 6.151 0 +0
2015-09-17 2015-09-15 5.818 0 +0
2015-09-16 2015-09-14 6.128 0 +0
2015-09-15 2015-09-11 6.128 0 +0
2015-09-14 2015-09-10 6.209 0 +0
2015-09-11 2015-09-09 6.300 0 +0
2015-09-10 2015-09-08 6.128 0 +0
2015-09-09 2015-09-07 5.669 0 +0
2015-09-08 2015-09-04 5.704 0 +0
2015-09-07 2015-09-02 5.704 0 +0
2015-09-04 2015-09-01 5.830 0 +0
2015-09-02 2015-08-31 6.186 0 +0
2015-09-01 2015-08-28 6.576 0 +0
2015-08-31 2015-08-27 6.381 0 +0
2015-08-28 2015-08-26 5.761 0 +0
2015-08-27 2015-08-25 5.864 0 +0
2015-08-26 2015-08-24 5.612 0 +0
2015-08-25 2015-08-21 6.404 0 +0
2015-08-24 2015-08-20 6.955 0 +0
2015-08-21 2015-08-19 7.460 0 +0
2015-08-20 2015-08-18 7.574 0 +0
2015-08-19 2015-08-17 8.114 0 +0
2015-08-18 2015-08-14 8.240 0 +0
2015-08-17 2015-08-13 8.091 0 +0
2015-08-14 2015-08-12 7.919 0 +0
2015-08-13 2015-08-11 7.678 0 +0
2015-08-12 2015-08-10 8.045 0 +0
2015-08-11 2015-08-07 7.448 0 +0
2015-08-10 2015-08-06 7.242 0 +0
2015-08-07 2015-08-05 7.299 0 +0
2015-08-06 2015-08-04 7.264 0 +0
2015-08-05 2015-08-03 7.058 0 +0
2015-08-04 2015-07-31 7.460 0 +0
2015-08-03 2015-07-30 7.712 0 +0
2015-07-31 2015-07-29 7.563 0 +0
2015-07-30 2015-07-28 7.138 0 +0
2015-07-29 2015-07-27 7.069 0 +0
2015-07-28 2015-07-24 8.022 0 +0
2015-07-27 2015-07-23 8.228 0 +0
2015-07-24 2015-07-22 8.010 0 +0
2015-07-23 2015-07-21 8.125 0 +0
2015-07-22 2015-07-20 8.183 0 +0
2015-07-21 2015-07-17 7.987 0 +0
2015-07-20 2015-07-16 7.632 0 +0
2015-07-17 2015-07-15 7.242 0 +0
2015-07-16 2015-07-14 7.861 0 +0
2015-07-15 2015-07-13 8.148 0 +0
2015-07-14 2015-07-10 7.999 0 +0
2015-07-13 2015-07-09 6.886 0 +0
2015-07-10 2015-07-08 5.176 0 +0
2015-07-09 2015-07-07 5.738 0 +0
2015-07-08 2015-07-06 6.461 0 +0
2015-07-07 2015-07-03 7.219 0 +0
2015-07-06 2015-07-02 8.389 0 +0
2015-07-03 2015-06-30 8.699 0 +0
2015-07-02 2015-06-29 8.825 0 +0
2015-06-30 2015-06-26 9.514 0 +0
2015-06-29 2015-06-25 9.973 0 +0
2015-06-26 2015-06-24 10.053 0 +0
2015-06-25 2015-06-23 9.984 0 +0
2015-06-24 2015-06-22 9.479 0 +0
2015-06-23 2015-06-19 9.433 0 +0
2015-06-22 2015-06-18 9.778 0 +0
2015-06-19 2015-06-17 9.841 0 +0
2015-06-18 2015-06-16 9.669 0 +0
2015-06-17 2015-06-15 10.152 0 +0
2015-06-16 2015-06-12 10.440 0 +0
2015-06-15 2015-06-11 9.795 0 +0
2015-06-12 2015-06-10 9.772 0 +0
2015-06-11 2015-06-09 9.795 0 +0
2015-06-10 2015-06-08 10.474 0 +0
2015-06-09 2015-06-05 10.728 0 +0
2015-06-08 2015-06-04 10.820 0 +0
2015-06-05 2015-06-03 10.854 0 +0
2015-06-04 2015-06-02 11.269 0 +0
2015-06-03 2015-06-01 11.476 0 +0
2015-06-02 2015-05-29 11.338 0 +0
2015-06-01 2015-05-28 11.223 0 +0
2015-05-29 2015-05-27 11.695 0 +0
2015-05-28 2015-05-26 11.879 0 +0
2015-05-27 2015-05-22 10.923 0 +0
2015-05-26 2015-05-21 11.061 0 +0
2015-05-22 2015-05-20 10.889 0 +0
2015-05-21 2015-05-19 9.853 0 +0
2015-05-20 2015-05-18 9.784 0 +0
2015-05-19 2015-05-15 9.703 0 +0
2015-05-18 2015-05-14 9.485 0 +0
2015-05-15 2015-05-13 9.565 0 +0
2015-05-14 2015-05-12 9.795 0 +0
2015-05-13 2015-05-11 9.818 0 +0
2015-05-12 2015-05-08 9.485 0 +0
2015-05-11 2015-05-07 9.036 0 +0
2015-05-08 2015-05-06 9.577 0 +0
2015-05-07 2015-05-05 10.233 0 +0
2015-05-06 2015-05-04 10.417 0 +0
2015-05-05 2015-04-30 10.152 0 +0
2015-05-04 2015-04-29 10.290 0 +0
2015-04-30 2015-04-28 10.313 0 +0
2015-04-29 2015-04-27 10.590 0 +0
2015-04-28 2015-04-24 10.198 0 +0
2015-04-27 2015-04-23 10.060 0 +0
2015-04-24 2015-04-22 10.210 0 +0
2015-04-23 2015-04-21 8.921 0 +0
2015-04-22 2015-04-20 8.172 0 +0
2015-04-21 2015-04-17 8.403 0 +0
2015-04-20 2015-04-16 8.828 0 +0
2015-04-17 2015-04-15 8.334 0 +0
2015-04-16 2015-04-14 8.218 0 +0
2015-04-15 2015-04-13 8.851 0 +0
2015-04-14 2015-04-10 8.345 0 +0
2015-04-13 2015-04-09 8.310 0 +0
2015-04-10 2015-04-08 8.034 0 +0
2015-04-09 2015-04-02 7.159 0 +0
2015-04-08 2015-04-01 6.711 0 +0
2015-04-02 2015-03-31 6.411 0 +0
2015-04-01 2015-03-30 6.158 0 +0
2015-03-31 2015-03-27 5.721 0 +0
2015-03-30 2015-03-26 5.755 0 +0
2015-03-27 2015-03-25 5.686 0 +0
2015-03-26 2015-03-24 5.548 0 +0
2015-03-25 2015-03-23 5.571 0 +0
2015-03-24 2015-03-20 5.536 0 +0
2015-03-23 2015-03-19 5.652 0 +0
2015-03-20 2015-03-18 5.629 0 +0
2015-03-19 2015-03-17 5.675 0 +0
2015-03-18 2015-03-16 5.571 0 +0
2015-03-17 2015-03-13 5.606 0 +0
2015-03-16 2015-03-12 5.698 0 +0
2015-03-13 2015-03-11 5.778 0 +0
2015-03-12 2015-03-10 5.824 0 +0
2015-03-11 2015-03-09 5.916 0 +0
2015-03-10 2015-03-06 5.962 0 +0
2015-03-09 2015-03-05 5.951 0 +0
2015-03-06 2015-03-04 5.905 0 +0
2015-03-05 2015-03-03 5.847 0 +0
2015-03-04 2015-03-02 5.778 0 +0
2015-03-03 2015-02-27 5.813 0 +0
2015-03-02 2015-02-26 5.652 0 +0
2015-02-27 2015-02-25 5.698 0 +0
2015-02-26 2015-02-24 5.583 0 +0
2015-02-25 2015-02-23 5.456 0 +0
2015-02-24 2015-02-18 5.548 0 +0
2015-02-23 2015-02-16 5.375 0 +0
2015-02-17 2015-02-13 5.318 0 +0
2015-02-16 2015-02-12 5.260 0 +0
2015-02-13 2015-02-11 5.237 0 +0
2015-02-12 2015-02-10 5.295 0 +0
2015-02-11 2015-02-09 5.306 0 +0
2015-02-10 2015-02-06 5.513 0 +0
2015-02-09 2015-02-05 5.606 0 +0
2015-02-06 2015-02-04 5.698 0 +0
2015-02-05 2015-02-03 5.675 0 +0
2015-02-04 2015-02-02 5.709 0 +0
2015-02-03 2015-01-30 5.790 0 +0
2015-02-02 2015-01-29 5.732 0 +0
2015-01-30 2015-01-28 5.847 0 +0
2015-01-29 2015-01-27 5.744 0 +0
2015-01-28 2015-01-26 5.893 0 +0
2015-01-27 2015-01-23 5.870 0 +0
2015-01-26 2015-01-22 5.974 0 +0
2015-01-23 2015-01-21 5.870 0 +0
2015-01-22 2015-01-20 5.698 0 +0
2015-01-21 2015-01-19 5.640 0 +0
2015-01-20 2015-01-16 5.836 0 +0
2015-01-19 2015-01-15 5.801 0 +0
2015-01-16 2015-01-14 5.824 0 +0
2015-01-15 2015-01-13 5.882 0 +0
2015-01-14 2015-01-12 5.870 0 +0
2015-01-13 2015-01-09 5.939 0 +0
2015-01-12 2015-01-08 6.101 0 +0
2015-01-09 2015-01-07 6.124 0 +0
2015-01-08 2015-01-06 6.147 0 +0
2015-01-07 2015-01-05 6.043 0 +0
2015-01-06 2015-01-02 6.193 0 +0
2015-01-05 2014-12-31 5.513 0 +0
2015-01-02 2014-12-29 5.525 0 +0
2014-12-30 2014-12-24 5.583 0 +0
2014-12-29 2014-12-22 5.583 0 +0
2014-12-23 2014-12-19 5.583 0 +0
2014-12-22 2014-12-18 5.560 0 +0
2014-12-19 2014-12-17 5.675 0 +0
2014-12-18 2014-12-16 5.905 0 +0
2014-12-17 2014-12-15 5.859 0 +0
2014-12-16 2014-12-12 6.170 0 +0
2014-12-15 2014-12-11 6.020 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.031 0 +0
2014-12-10 2014-12-08 6.354 0 +0
2014-12-09 2014-12-05 6.515 0 +0
2014-12-08 2014-12-04 6.239 0 +0
2014-12-05 2014-12-03 5.962 0 +0
2014-12-04 2014-12-02 6.008 0 +0
2014-12-03 2014-12-01 5.974 0 +0
2014-12-02 2014-11-28 6.296 0 +0
2014-12-01 2014-11-27 6.538 0 +0
2014-11-28 2014-11-26 6.699 0 +0
2014-11-27 2014-11-25 6.584 0 +0
2014-11-26 2014-11-24 6.411 0 +0
2014-11-25 2014-11-21 6.469 0 +0
2014-11-24 2014-11-20 6.584 0 +0
2014-11-21 2014-11-19 6.503 0 +0
2014-11-20 2014-11-18 6.630 0 +0
2014-11-19 2014-11-17 6.653 0 +0
2014-11-18 2014-11-14 6.941 0 +0
2014-11-17 2014-11-13 6.780 0 +0
2014-11-14 2014-11-12 7.067 0 +0
2014-11-13 2014-11-11 6.998 0 +0
2014-11-12 2014-11-10 7.113 0 +0
2014-11-11 2014-11-07 6.883 0 +0
2014-11-10 2014-11-06 7.102 0 +0
2014-11-07 2014-11-05 7.090 0 +0
2014-11-06 2014-11-04 7.010 0 +0
2014-11-05 2014-11-03 6.814 0 +0
2014-11-04 2014-10-31 6.791 0 +0
2014-11-03 2014-10-30 6.757 0 +0
2014-10-31 2014-10-29 6.768 0 +0
2014-10-30 2014-10-28 6.618 0 +0
2014-10-29 2014-10-27 6.365 0 +0
2014-10-28 2014-10-24 6.526 0 +0
2014-10-27 2014-10-23 6.549 0 +0
2014-10-24 2014-10-22 6.676 0 +0
2014-10-23 2014-10-21 6.676 0 +0
2014-10-22 2014-10-20 6.377 0 +0
2014-10-21 2014-10-17 6.434 0 +0
2014-10-20 2014-10-16 6.423 0 +0
2014-10-17 2014-10-15 6.584 0 +0
2014-10-16 2014-10-14 6.849 0 +0
2014-10-15 2014-10-13 6.722 0 +0
2014-10-14 2014-10-10 6.895 0 +0
2014-10-13 2014-10-09 6.998 0 +0
2014-10-10 2014-10-08 6.906 0 +0
2014-10-09 2014-10-07 6.906 0 +0
2014-10-08 2014-10-06 6.872 0 +0
2014-10-07 2014-10-03 6.595 0 +0
2014-10-06 2014-09-30 6.388 0 +0
2014-10-03 2014-09-29 6.595 0 +0
2014-09-30 2014-09-26 6.641 0 +0
2014-09-29 2014-09-25 6.365 0 +0
2014-09-26 2014-09-24 6.423 0 +0
2014-09-25 2014-09-23 6.089 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.239 0 +0
2014-09-22 2014-09-18 5.985 0 +0
2014-09-19 2014-09-17 5.951 0 +0
2014-09-18 2014-09-16 5.801 0 +0
2014-09-17 2014-09-15 6.043 0 +0
2014-09-16 2014-09-12 6.112 0 +0
2014-09-15 2014-09-11 6.204 0 +0
2014-09-12 2014-09-10 6.089 0 +0
2014-09-11 2014-09-08 5.928 0 +0
2014-09-10 2014-09-05 5.997 0 +0
2014-09-08 2014-09-04 6.031 0 +0
2014-09-05 2014-09-03 5.836 0 +0
2014-09-04 2014-09-02 5.652 0 +0
2014-09-03 2014-09-01 5.444 0 +0
2014-09-02 2014-08-29 5.318 0 +0
2014-09-01 2014-08-28 5.203 0 +0
2014-08-29 2014-08-27 5.329 0 +0
2014-08-28 2014-08-26 5.421 0 +0
2014-08-27 2014-08-25 5.525 0 +0
2014-08-26 2014-08-22 5.479 0 +0
2014-08-25 2014-08-21 5.502 0 +0
2014-08-22 2014-08-20 5.583 0 +0
2014-08-21 2014-08-19 5.629 0 +0
2014-08-20 2014-08-18 5.583 0 +0
2014-08-19 2014-08-15 5.548 0 +0
2014-08-18 2014-08-14 5.652 0 +0
2014-08-15 2014-08-13 5.536 0 +0
2014-08-14 2014-08-12 5.525 0 +0
2014-08-13 2014-08-11 5.525 0 +0
2014-08-12 2014-08-08 5.467 0 +0
2014-08-11 2014-08-07 5.283 0 +0
2014-08-08 2014-08-06 5.375 0 +0
2014-08-07 2014-08-05 5.306 0 +0
2014-08-06 2014-08-04 5.134 0 +0
2014-08-05 2014-08-01 5.203 0 +0
2014-08-04 2014-07-31 5.191 0 +0
2014-08-01 2014-07-30 5.272 0 +0
2014-07-31 2014-07-29 5.042 0 +0
2014-07-30 2014-07-28 5.030 0 +0
2014-07-29 2014-07-25 5.042 0 +0
2014-07-28 2014-07-24 5.088 0 +0
2014-07-25 2014-07-23 5.065 0 +0
2014-07-24 2014-07-22 5.099 0 +0
2014-07-23 2014-07-21 5.065 0 +0
2014-07-22 2014-07-18 5.088 0 +0
2014-07-21 2014-07-17 5.088 0 +0
2014-07-18 2014-07-16 5.180 0 +0
2014-07-17 2014-07-15 5.214 0 +0
2014-07-16 2014-07-14 5.214 0 +0
2014-07-15 2014-07-11 5.042 0 +0
2014-07-14 2014-07-10 5.065 0 +0
2014-07-11 2014-07-09 5.076 0 +0
2014-07-10 2014-07-08 5.099 0 +0
2014-07-09 2014-07-07 5.168 0 +0
2014-07-08 2014-07-04 5.053 0 +0
2014-07-07 2014-07-03 5.099 0 +0
2014-07-04 2014-07-02 5.180 0 +0
2014-07-03 2014-06-30 5.042 0 +0
2014-07-02 2014-06-27 4.892 0 +0
2014-06-30 2014-06-26 4.823 0 +0
2014-06-27 2014-06-25 4.823 0 +0
2014-06-26 2014-06-24 4.857 0 +0
2014-06-25 2014-06-23 4.846 0 +0
2014-06-24 2014-06-20 4.880 0 +0
2014-06-23 2014-06-19 4.869 0 +0
2014-06-20 2014-06-18 4.869 0 +0
2014-06-19 2014-06-17 5.048 0 +0
2014-06-18 2014-06-16 5.048 0 +0
2014-06-17 2014-06-13 4.990 0 +0
2014-06-16 2014-06-12 5.036 0 +0
2014-06-13 2014-06-11 5.048 0 +0
2014-06-12 2014-06-10 5.048 0 +0
2014-06-11 2014-06-09 4.978 0 +0
2014-06-10 2014-06-06 4.990 0 +0
2014-06-09 2014-06-05 4.909 0 +0
2014-06-06 2014-06-04 4.955 0 +0
2014-06-05 2014-06-03 4.955 0 +0
2014-06-04 2014-05-30 4.851 0 +0
2014-06-03 2014-05-29 4.897 0 +0
2014-05-30 2014-05-28 4.897 0 +0
2014-05-29 2014-05-27 4.978 0 +0
2014-05-28 2014-05-26 4.978 0 +0
2014-05-27 2014-05-23 4.862 0 +0
2014-05-26 2014-05-22 4.978 0 +0
2014-05-23 2014-05-21 5.059 0 +0
2014-05-22 2014-05-20 5.013 0 +0
2014-05-21 2014-05-19 5.106 0 +0
2014-05-20 2014-05-16 5.140 0 +0
2014-05-19 2014-05-15 5.071 0 +0
2014-05-16 2014-05-14 4.886 0 +0
2014-05-15 2014-05-13 4.862 0 +0
2014-05-14 2014-05-12 4.862 0 +0
2014-05-13 2014-05-09 4.724 0 +0
2014-05-12 2014-05-08 4.851 0 +0
2014-05-09 2014-05-07 4.828 0 +0
2014-05-08 2014-05-05 4.828 0 +0
2014-05-07 2014-05-02 4.886 0 +0
2014-05-05 2014-04-30 4.793 0 +0
2014-05-02 2014-04-29 4.932 0 +0
2014-04-30 2014-04-28 4.990 0 +0
2014-04-29 2014-04-25 5.198 0 +0
2014-04-28 2014-04-24 5.349 0 +0
2014-04-25 2014-04-23 5.163 0 +0
2014-04-24 2014-04-22 4.955 0 +0
2014-04-23 2014-04-17 4.828 0 +0
2014-04-22 2014-04-16 4.874 0 +0
2014-04-17 2014-04-15 4.909 0 +0
2014-04-16 2014-04-14 4.932 0 +0
2014-04-15 2014-04-11 4.990 0 +0
2014-04-14 2014-04-10 5.187 0 +0
2014-04-11 2014-04-09 4.955 0 +0
2014-04-10 2014-04-08 4.920 0 +0
2014-04-09 2014-04-07 4.805 0 +0
2014-04-08 2014-04-04 4.967 0 +0
2014-04-07 2014-04-03 5.071 0 +0
2014-04-04 2014-04-02 5.036 0 +0
2014-04-03 2014-04-01 5.025 0 +0
2014-04-02 2014-03-31 5.001 0 +0
2014-04-01 2014-03-28 5.001 0 +0
2014-03-31 2014-03-27 5.163 0 +0
2014-03-28 2014-03-26 5.326 0 +0
2014-03-27 2014-03-25 5.279 0 +0
2014-03-26 2014-03-24 5.441 0 +0
2014-03-25 2014-03-21 5.268 0 +0
2014-03-24 2014-03-20 5.488 0 +0
2014-03-21 2014-03-19 5.580 0 +0
2014-03-20 2014-03-18 5.673 0 +0
2014-03-19 2014-03-17 5.615 0 +0
2014-03-18 2014-03-14 5.742 0 +0
2014-03-17 2014-03-13 5.789 0 +0
2014-03-14 2014-03-12 5.823 0 +0
2014-03-13 2014-03-11 5.858 0 +0
2014-03-12 2014-03-10 5.708 0 +0
2014-03-11 2014-03-07 5.893 0 +0
2014-03-10 2014-03-06 5.800 0 +0
2014-03-07 2014-03-05 5.337 0 +0
2014-03-06 2014-03-04 5.488 0 +0
2014-03-05 2014-03-03 5.499 0 +0
2014-03-04 2014-02-28 5.476 0 +0
2014-03-03 2014-02-27 5.395 0 +0
2014-02-28 2014-02-26 5.326 0 +0
2014-02-27 2014-02-25 5.476 0 +0
2014-02-26 2014-02-24 5.569 0 +0
2014-02-25 2014-02-21 5.569 0 +0
2014-02-24 2014-02-20 5.441 0 +0
2014-02-21 2014-02-19 5.580 0 +0
2014-02-20 2014-02-18 5.476 0 +0
2014-02-19 2014-02-17 5.580 0 +0
2014-02-18 2014-02-14 5.569 0 +0
2014-02-17 2014-02-13 5.407 0 +0
2014-02-14 2014-02-12 5.314 0 +0
2014-02-13 2014-02-11 5.314 0 +0
2014-02-12 2014-02-10 5.268 0 +0
2014-02-11 2014-02-07 5.245 0 +0
2014-02-10 2014-02-06 5.025 0 +0
2014-02-07 2014-02-05 5.036 0 +0
2014-02-06 2014-02-04 5.175 0 +0
2014-02-05 2014-01-30 5.256 0 +0
2014-02-04 2014-01-28 5.106 0 +0
2014-01-29 2014-01-27 5.140 0 +0
2014-01-28 2014-01-24 5.233 0 +0
2014-01-27 2014-01-23 5.349 0 +0
2014-01-24 2014-01-22 5.221 0 +0
2014-01-23 2014-01-21 5.291 0 +0
2014-01-22 2014-01-20 5.326 0 +0
2014-01-21 2014-01-17 5.372 0 +0
2014-01-20 2014-01-16 5.476 0 +0
2014-01-17 2014-01-15 5.464 0 +0
2014-01-16 2014-01-14 5.210 0 +0
2014-01-15 2014-01-13 5.279 0 +0
2014-01-14 2014-01-10 5.383 0 +0
2014-01-13 2014-01-09 5.499 0 +0
2014-01-10 2014-01-08 5.476 0 +0
2014-01-09 2014-01-07 5.383 0 +0
2014-01-08 2014-01-06 5.569 0 +0
2014-01-07 2014-01-03 5.569 0 +0
2014-01-06 2014-01-02 5.418 0 +0
2014-01-03 2013-12-31 5.221 0 +0
2014-01-02 2013-12-27 5.059 0 +0
2013-12-30 2013-12-24 5.175 0 +0
2013-12-27 2013-12-20 4.944 0 +0
2013-12-23 2013-12-19 4.944 0 +0
2013-12-20 2013-12-18 5.048 0 +0
2013-12-19 2013-12-17 5.106 0 +0
2013-12-18 2013-12-16 5.129 0 +0
2013-12-17 2013-12-13 5.187 0 +0
2013-12-16 2013-12-12 5.129 0 +0
2013-12-13 2013-12-11 5.163 0 +0
2013-12-12 2013-12-10 5.279 0 +0
2013-12-11 2013-12-09 5.430 0 +0
2013-12-10 2013-12-06 5.372 0 +0
2013-12-09 2013-12-05 5.511 0 +0
2013-12-06 2013-12-04 5.256 0 +0
2013-12-05 2013-12-03 5.279 0 +0
2013-12-04 2013-12-02 5.395 0 +0
2013-12-03 2013-11-29 5.430 0 +0
2013-12-02 2013-11-28 5.210 0 +0
2013-11-29 2013-11-27 5.163 0 +0
2013-11-28 2013-11-26 5.094 0 +0
2013-11-27 2013-11-25 5.140 0 +0
2013-11-26 2013-11-22 5.036 0 +0
2013-11-25 2013-11-21 5.140 0 +0
2013-11-22 2013-11-20 5.152 0 +0
2013-11-21 2013-11-19 4.805 0 +0
2013-11-20 2013-11-18 4.955 0 +0
2013-11-19 2013-11-15 4.469 0 +0
2013-11-18 2013-11-14 4.550 0 +0
2013-11-15 2013-11-13 4.260 0 +0
2013-11-14 2013-11-12 4.122 0 +0
2013-11-13 2013-11-11 4.191 0 +0
2013-11-12 2013-11-08 4.087 0 +0
2013-11-11 2013-11-07 4.226 0 +0
2013-11-08 2013-11-06 4.249 0 +0
2013-11-07 2013-11-05 4.110 0 +0
2013-11-06 2013-11-04 4.168 0 +0
2013-11-05 2013-11-01 4.203 0 +0
2013-11-04 2013-10-31 4.260 0 +0
2013-11-01 2013-10-30 4.237 0 +0
2013-10-31 2013-10-29 4.249 0 +0
2013-10-30 2013-10-28 4.365 0 +0
2013-10-29 2013-10-25 4.249 0 +0
2013-10-28 2013-10-24 4.249 0 +0
2013-10-25 2013-10-23 4.295 0 +0
2013-10-24 2013-10-22 4.249 0 +0
2013-10-23 2013-10-21 4.214 0 +0
2013-10-22 2013-10-18 4.341 0 +0
2013-10-21 2013-10-17 4.376 0 +0
2013-10-18 2013-10-16 4.365 0 +0
2013-10-17 2013-10-15 4.561 0 +0
2013-10-16 2013-10-11 4.504 0 +0
2013-10-15 2013-10-10 4.642 0 +0
2013-10-11 2013-10-09 4.619 0 +0
2013-10-10 2013-10-08 4.585 0 +0
2013-10-09 2013-10-07 4.608 0 +0
2013-10-08 2013-10-04 4.677 0 +0
2013-10-07 2013-10-03 4.573 0 +0
2013-10-04 2013-10-02 4.585 0 +0
2013-10-03 2013-09-30 4.585 0 +0
2013-10-02 2013-09-27 4.619 0 +0
2013-09-30 2013-09-26 4.608 0 +0
2013-09-27 2013-09-25 4.677 0 +0
2013-09-26 2013-09-24 4.677 0 +0
2013-09-25 2013-09-23 4.747 0 +0
2013-09-24 2013-09-19 4.700 0 +0
2013-09-23 2013-09-18 4.735 0 +0
2013-09-19 2013-09-17 4.839 0 +0
2013-09-18 2013-09-16 4.839 0 +0
2013-09-17 2013-09-13 4.805 0 +0
2013-09-16 2013-09-12 4.839 0 +0
2013-09-13 2013-09-11 4.886 0 +0
2013-09-12 2013-09-10 4.781 0 +0
2013-09-11 2013-09-09 4.805 0 +0
2013-09-10 2013-09-06 4.700 0 +0
2013-09-09 2013-09-05 4.770 0 -818,843
2013-07-24 2013-07-22 4.862 818,843 -10,365 0.04% 3,981,598
2013-07-22 2013-07-18 4.724 829,208 +10,365 0.04% 3,916,798
2013-06-19 2013-06-17 4.368 818,843 +4,989 0.04% 3,576,793
2013-06-10 2013-06-06 4.461 813,854 +24,038 0.04% 3,630,840
2013-06-07 2013-06-05 4.601 789,816 +6,868 0.04% 3,634,000
2013-05-28 2013-05-24 4.718 782,948 +6,868 0.04% 3,693,600
2013-05-20 2013-05-15 4.962 776,080 -226,643 0.04% 3,851,039
2013-05-15 2013-05-13 4.776 1,002,723 -412,078 0.05% 4,788,800
2013-05-14 2013-05-10 4.822 1,414,801 -34,340 0.07% 6,822,720
2013-04-24 2013-04-22 4.368 1,449,141 -13,736 0.07% 6,330,001
2013-04-22 2013-04-18 4.263 1,462,877 +13,736 0.07% 6,236,641
2013-04-12 2013-04-10 4.345 1,449,141 -27,472 0.07% 6,296,241
2013-04-08 2013-04-03 4.426 1,476,613 +13,736 0.07% 6,536,002
2013-04-05 2013-04-02 4.543 1,462,877 -528,833 0.07% 6,645,601
2013-04-03 2013-03-28 4.438 1,991,710 -260,983 0.10% 8,839,200
2013-04-02 2013-03-27 4.508 2,252,693 -1,352,989 0.11% 10,154,881
2013-03-28 2013-03-26 4.298 3,605,682 -315,926 0.18% 15,498,000
2013-03-26 2013-03-22 4.240 3,921,608 +171,699 0.19% 16,627,518
2013-03-25 2013-03-21 4.217 3,749,909 -690,231 0.19% 15,812,159
2013-03-22 2013-03-20 4.089 4,440,140 +515,098 0.22% 18,153,720
2013-03-21 2013-03-19 4.042 3,925,042 +515,097 0.19% 15,864,838
2013-03-20 2013-03-18 4.019 3,409,945 -291,889 0.17% 13,703,400
2013-03-19 2013-03-15 4.170 3,701,834 -133,925 0.18% 15,436,962
2013-03-18 2013-03-14 4.182 3,835,759 +72,114 0.19% 16,040,120
2013-03-15 2013-03-13 4.193 3,763,645 -803,552 0.19% 15,782,399
2013-03-14 2013-03-12 4.170 4,567,197 -501,362 0.23% 19,045,599
2013-03-13 2013-03-11 4.298 5,068,559 +20,604 0.25% 21,785,761
2013-03-12 2013-03-08 4.380 5,047,955 +480,758 0.25% 22,108,801
2013-03-11 2013-03-07 4.415 4,567,197 -164,831 0.23% 20,162,799
2013-03-08 2013-03-06 4.461 4,732,028 +1,243,101 0.23% 21,110,958
2013-03-07 2013-03-05 4.368 3,488,927 -1,373,593 0.17% 15,240,002
2013-03-06 2013-03-04 4.054 4,862,520 +343,399 0.24% 19,710,721
2013-03-04 2013-02-28 4.147 4,519,121 +298,756 0.22% 18,739,838
2013-03-01 2013-02-27 4.007 4,220,365 +151,095 0.21% 16,911,040
2013-02-28 2013-02-26 3.995 4,069,270 +1,373,593 0.20% 16,258,201
2013-02-25 2013-02-21 4.158 2,695,677 +446,418 0.13% 11,209,802
2013-02-22 2013-02-20 4.322 2,249,259 +686,797 0.11% 9,720,201
2013-01-24 2013-01-22 4.461 1,562,462 -1,078,271 0.08% 6,970,599
2013-01-23 2013-01-21 4.508 2,640,733 -1,370,159 0.13% 11,904,121
2013-01-22 2013-01-18 4.438 4,010,892 -85,850 0.20% 17,800,320
2013-01-21 2013-01-17 4.391 4,096,742 -1,047,364 0.20% 17,990,442
2013-01-18 2013-01-16 4.485 5,144,106 -34,340 0.25% 23,069,198
2013-01-17 2013-01-15 4.356 5,178,446 +27,472 0.26% 22,559,679
2013-01-16 2013-01-14 4.333 5,150,974 +738,306 0.25% 22,319,998
2013-01-15 2013-01-11 4.065 4,412,668 +85,850 0.22% 17,938,600
2013-01-14 2013-01-10 4.182 4,326,818 +1,030,194 0.21% 18,093,598
2013-01-11 2013-01-09 4.112 3,296,624 +453,286 0.16% 13,555,202
2013-01-10 2013-01-08 4.077 2,843,338 +1,105,743 0.14% 11,592,001
2013-01-09 2013-01-07 4.240 1,737,595 +274,718 0.09% 7,367,359
2013-01-07 2013-01-03 4.252 1,462,877 -6,868 0.07% 6,219,601
2013-01-04 2013-01-02 4.030 1,469,745 -20,604 0.07% 5,923,521
2013-01-02 2012-12-27 3.879 1,490,349 +13,736 0.07% 5,780,882
2012-12-20 2012-12-18 3.914 1,476,613 -85,849 0.07% 5,779,201
2012-12-19 2012-12-17 3.856 1,562,462 +13,736 0.08% 6,024,199
2012-12-13 2012-12-11 3.984 1,548,726 -202,605 0.08% 6,169,679
2012-10-05 2012-10-03 3.494 1,751,331 -85,850 0.09% 6,119,999
2012-10-04 2012-09-28 3.436 1,837,181 +85,850 0.09% 6,313,001
2012-09-28 2012-09-26 3.401 1,751,331 +3,434 0.09% 5,956,799
2012-09-27 2012-09-25 3.483 1,747,897 +3,434 0.09% 6,087,639
2012-09-20 2012-09-18 3.518 1,744,463 -37,774 0.09% 6,136,639
2012-09-19 2012-09-17 3.611 1,782,237 -171,699 0.09% 6,435,600
2012-09-18 2012-09-14 3.599 1,953,936 -2,489,638 0.10% 7,032,839
2012-09-17 2012-09-13 3.541 4,443,574 -600,947 0.22% 15,735,040
2012-09-14 2012-09-12 3.460 5,044,521 -429,248 0.25% 17,451,720
2012-09-13 2012-09-11 3.296 5,473,769 -556,305 0.27% 18,044,081
2012-09-11 2012-09-07 3.331 6,030,074 -257,549 0.30% 20,088,640
2012-09-07 2012-09-05 3.192 6,287,623 +202,605 0.31% 20,067,761
2012-09-06 2012-09-04 3.238 6,085,018 +206,039 0.30% 19,704,641
2012-08-31 2012-08-29 3.227 5,878,979 +381,172 0.29% 18,968,961
2012-08-30 2012-08-28 3.180 5,497,807 +109,888 0.27% 17,482,921
2012-08-27 2012-08-23 3.238 5,387,919 -171,699 0.27% 17,447,279
2012-08-24 2012-08-22 3.168 5,559,618 -171,699 0.27% 17,614,719
2012-08-21 2012-08-17 3.052 5,731,317 -85,850 0.28% 17,491,119
2012-08-07 2012-08-03 2.726 5,817,167 +480,758 0.29% 15,855,840
2012-07-27 2012-07-25 2.726 5,336,409 +3,434 0.26% 14,545,439
2012-07-24 2012-07-20 3.063 5,332,975 +6,868 0.26% 16,337,559
2012-07-20 2012-07-18 2.994 5,326,107 +961,515 0.26% 15,944,279
2012-07-18 2012-07-16 3.087 4,364,592 +947,779 0.22% 13,472,599
2012-07-17 2012-07-13 3.157 3,416,813 +1,686,086 0.17% 10,785,800
2012-05-31 2012-05-29 3.590 1,730,727 +6,976 0.09% 6,214,167
2012-02-08 2012-02-06 4.433 1,723,751 +68,403 0.10% 7,640,639
2012-02-07 2012-02-03 4.468 1,655,348 -85,504 0.10% 7,395,519
2012-02-06 2012-02-02 4.362 1,740,852 -34,201 0.10% 7,594,281
2012-02-03 2012-02-01 4.234 1,775,053 -34,202 0.10% 7,515,119
2012-01-31 2012-01-27 4.257 1,809,255 +10,261 0.11% 7,702,241
2011-10-31 2011-10-27 4.152 1,798,994 -51,302 0.10% 7,469,199
2011-10-17 2011-10-13 3.754 1,850,296 -51,302 0.11% 6,946,439
2011-10-14 2011-10-12 3.462 1,901,598 -68,403 0.11% 6,583,038
2011-09-28 2011-09-26 2.409 1,970,001 +85,503 0.11% 4,746,239
2011-09-27 2011-09-23 2.959 1,884,498 +34,202 0.11% 5,576,121
2011-09-26 2011-09-22 3.181 1,850,296 +51,302 0.11% 5,886,079
2011-08-26 2011-08-24 4.035 1,798,994 +51,302 0.10% 7,258,799
2011-08-24 2011-08-22 4.058 1,747,692 +34,201 0.10% 7,092,680
2011-08-23 2011-08-19 4.327 1,713,491 +68,403 0.10% 7,414,801
2011-06-23 2011-06-21 5.064 1,645,088 +13,681 0.10% 8,330,921
2011-06-17 2011-06-15 5.544 1,631,407 +44,462 0.09% 9,043,918
2011-05-19 2011-05-17 5.754 1,586,945 -177,848 0.09% 9,131,517
2011-05-05 2011-05-03 5.698 1,764,793 +4,491 0.10% 10,056,632
2011-04-01 2011-03-30 4.807 1,760,302 -327,498 0.10% 8,462,400
2011-03-31 2011-03-29 4.925 2,087,800 -170,572 0.12% 10,281,600
2011-03-29 2011-03-25 4.901 2,258,372 -85,286 0.13% 11,068,640
2011-03-28 2011-03-24 4.936 2,343,658 -143,280 0.14% 11,569,081
2011-03-23 2011-03-21 4.608 2,486,938 -2,217,435 0.14% 11,459,879
2011-03-22 2011-03-18 4.420 4,704,373 -293,384 0.27% 20,795,320
2011-03-21 2011-03-17 4.514 4,997,757 -511,715 0.29% 22,561,002
2011-03-18 2011-03-16 4.714 5,509,472 -2,988,420 0.32% 25,969,199
2011-03-17 2011-03-15 4.655 8,497,892 -4,619,087 0.49% 39,557,080
2011-03-02 2011-02-28 5.100 13,116,979 +17,057 0.76% 66,903,000
2011-02-01 2011-01-28 4.338 13,099,922 +1,108,718 0.76% 56,832,001
2011-01-31 2011-01-27 4.374 11,991,204 +556,064 0.70% 52,443,798
2010-12-30 2010-12-28 4.198 11,435,140 +34,114 0.67% 48,000,640
2010-12-21 2010-12-17 4.221 11,401,026 +968,849 0.66% 48,124,801
2010-11-24 2010-11-22 4.538 10,432,177 +597,001 0.61% 47,337,839
2010-11-23 2010-11-19 4.678 9,835,176 -426,429 0.57% 46,012,682
2010-11-16 2010-11-12 4.655 10,261,605 +426,429 0.60% 47,767,038
2010-11-15 2010-11-11 4.901 9,835,176 +767,574 0.57% 48,203,762
2010-11-11 2010-11-09 5.147 9,067,602 +2,118,503 0.53% 46,674,479
2010-11-10 2010-11-08 5.323 6,949,099 +341,144 0.40% 36,991,919
2010-11-09 2010-11-05 5.229 6,607,955 +1,108,717 0.38% 34,556,078
2010-11-08 2010-11-04 5.241 5,499,238 +1,190,592 0.32% 28,822,560
2010-11-02 2010-10-29 4.913 4,308,646 +1,978,634 0.25% 21,167,879
2010-10-25 2010-10-21 5.018 2,330,012 -34,115 0.14% 11,692,959
2010-10-22 2010-10-20 4.878 2,364,127 -51,171 0.14% 11,531,522
2010-10-20 2010-10-18 4.643 2,415,298 -51,172 0.14% 11,214,720
2010-10-07 2010-10-05 4.479 2,466,470 +17,058 0.14% 11,047,442
2010-09-15 2010-09-13 4.467 2,449,412 -34,115 0.14% 10,942,318
2010-09-14 2010-09-10 4.444 2,483,527 -146,692 0.14% 11,036,481
2010-09-13 2010-09-09 4.315 2,630,219 -153,514 0.15% 11,349,121
2010-09-10 2010-09-08 4.315 2,783,733 -17,058 0.16% 12,011,518
2010-09-08 2010-09-06 4.432 2,800,791 -938,145 0.16% 12,413,522
2010-09-07 2010-09-03 4.362 3,738,936 -453,721 0.22% 16,308,480
2010-09-06 2010-09-02 4.362 4,192,657 -2,698,448 0.24% 18,287,519
2010-09-03 2010-09-01 4.174 6,891,105 -3,186,283 0.40% 28,764,801
2010-09-02 2010-08-31 4.139 10,077,388 -1,978,634 0.59% 41,710,481
2010-09-01 2010-08-30 3.893 12,056,022 -1,194,003 0.70% 46,931,521
2010-08-31 2010-08-27 3.893 13,250,025 -1,739,833 0.77% 51,579,520
2010-08-30 2010-08-26 3.975 14,989,858 -170,572 0.87% 59,582,638
2010-08-24 2010-08-20 4.174 15,160,430 +170,572 0.88% 63,282,559
2010-08-06 2010-08-04 3.623 14,989,858 +170,571 0.87% 54,309,838
2010-07-26 2010-07-22 3.095 14,819,287 +1,695,485 0.86% 45,872,641
2010-06-30 2010-06-28 3.084 13,123,802 +279,738 0.76% 40,470,440
2010-06-29 2010-06-25 3.072 12,844,064 -1,804,651 0.75% 39,457,200
2010-06-28 2010-06-24 3.178 14,648,715 -102,343 0.85% 46,546,961
2010-06-25 2010-06-23 3.154 14,751,058 -2,367,538 0.86% 46,526,241
2010-06-23 2010-06-21 3.201 17,118,596 -1,705,719 1.00% 54,796,561
2010-06-22 2010-06-18 3.060 18,824,315 -597,001 1.10% 57,607,921
2010-06-21 2010-06-17 3.072 19,421,316 -597,002 1.13% 59,662,639
2010-06-18 2010-06-15 3.072 20,018,318 -852,859 1.17% 61,496,640
2010-06-17 2010-06-14 3.025 20,871,177 -1,078,015 1.21% 63,137,759
2010-06-11 2010-06-09 2.861 21,949,192 +1,808,062 1.28% 62,795,840
2010-06-10 2010-06-08 2.908 20,141,130 +170,572 1.17% 58,567,681
2010-06-04 2010-06-02 2.873 19,970,558 +85,286 1.16% 57,369,200
2010-06-03 2010-06-01 2.849 19,885,272 +740,282 1.16% 56,657,880
2010-05-28 2010-05-26 2.709 19,144,990 +4,793,070 1.11% 51,854,880
2010-05-27 2010-05-25 2.615 14,351,920 +2,927,014 0.84% 37,526,441
2010-05-26 2010-05-24 2.943 11,424,906 -85,286 0.67% 33,623,961
2010-05-10 2010-05-06 3.471 11,510,192 +34,115 0.67% 39,948,161
2010-05-07 2010-05-05 3.541 11,476,077 +51,171 0.67% 40,637,119
2010-05-06 2010-05-04 3.834 11,424,906 -2,643,864 0.67% 43,804,921
2010-05-04 2010-04-30 3.928 14,068,770 +34,114 0.82% 55,261,599
2010-05-03 2010-04-29 3.869 14,034,656 -682,287 0.82% 54,304,801
2010-04-30 2010-04-28 4.033 14,716,943 -2,285,664 0.86% 59,360,638
2010-04-29 2010-04-27 4.104 17,002,607 -1,623,844 0.99% 69,776,001
2010-04-28 2010-04-26 4.174 18,626,451 -1,985,457 1.08% 77,750,399
2010-03-30 2010-03-26 4.444 20,611,908 +1,576,084 1.20% 91,596,719
2010-03-29 2010-03-25 4.420 19,035,824 +3,411,438 1.11% 84,146,401
2010-03-26 2010-03-24 4.526 15,624,386 +5,226,323 0.91% 70,715,200
2010-03-24 2010-03-22 4.420 10,398,063 +1,303,169 0.61% 45,963,840
2010-03-23 2010-03-19 4.561 9,094,894 +1,791,005 0.53% 41,482,962
2010-03-17 2010-03-15 4.620 7,303,889 +37,526 0.43% 33,742,161
2010-03-15 2010-03-11 4.796 7,266,363 +34,115 0.42% 34,846,801
2010-03-12 2010-03-10 4.549 7,232,248 -477,602 0.42% 32,902,398
2010-03-11 2010-03-09 4.374 7,709,850 +17,057 0.45% 33,719,201
2010-03-10 2010-03-08 4.397 7,692,793 -2,729,150 0.45% 33,825,002
2010-03-09 2010-03-05 4.620 10,421,943 -4,482,629 0.73% 48,146,800
2010-03-08 2010-03-04 4.620 14,904,572 -85,286 1.04% 68,855,438
2010-03-05 2010-03-03 4.420 14,989,858 -341,144 1.05% 66,261,518
2010-03-04 2010-03-02 4.444 15,331,002 -3,240,866 1.07% 68,129,039
2010-03-03 2010-03-01 4.526 18,571,868 -1,664,782 1.30% 84,055,359
2010-02-23 2010-02-19 4.127 20,236,650 -1,651,136 1.41% 83,522,560
2010-02-22 2010-02-18 4.245 21,887,786 -307,029 1.53% 92,903,680
2010-02-19 2010-02-17 4.198 22,194,815 -2,070,743 1.55% 93,165,918
2010-02-18 2010-02-12 4.233 24,265,558 -1,466,919 1.69% 102,711,719
2010-02-17 2010-02-11 4.186 25,732,477 -1,023,431 1.80% 107,714,042
2010-02-12 2010-02-10 4.092 26,755,908 -1,801,239 1.87% 109,488,280
2010-02-11 2010-02-09 4.010 28,557,147 -1,296,347 1.99% 114,515,279
2010-02-10 2010-02-08 4.116 29,853,494 -30,703 2.08% 122,864,041
2010-02-03 2010-02-01 4.209 29,884,197 +23,880 2.09% 125,793,602
2010-01-26 2010-01-22 4.526 29,860,317 -34,114 2.08% 135,146,322
2010-01-21 2010-01-19 4.690 29,894,431 -68,229 2.09% 140,208,000
2010-01-20 2010-01-18 4.526 29,962,660 -34,114 2.09% 135,609,521
2010-01-15 2010-01-13 4.397 29,996,774 -34,114 2.09% 131,895,000
2010-01-14 2010-01-12 4.280 30,030,888 -34,115 2.10% 128,523,798
2010-01-13 2010-01-11 4.256 30,065,003 -68,229 2.10% 127,964,761
2009-12-29 2009-12-24 3.600 30,133,232 +191,041 2.10% 108,469,242
2009-12-23 2009-12-21 3.436 29,942,191 +347,967 2.09% 102,866,440
2009-12-16 2009-12-14 3.705 29,594,224 +17,057 2.07% 109,651,999
2009-12-14 2009-12-10 3.787 29,577,167 -27,292 2.06% 112,016,399
2009-12-11 2009-12-09 3.705 29,604,459 +10,235 2.07% 109,689,921
2009-12-10 2009-12-08 3.752 29,594,224 +51,171 2.07% 111,039,999
2009-12-09 2009-12-07 3.729 29,543,053 +17,057 2.06% 110,155,201
2009-12-02 2009-11-30 3.729 29,525,996 +34,115 2.06% 110,091,601
2009-12-01 2009-11-27 3.588 29,491,881 +361,612 2.06% 105,814,799
2009-11-26 2009-11-24 3.893 29,130,269 +34,115 2.03% 113,397,921
2009-11-23 2009-11-19 3.822 29,096,154 +17,057 2.03% 111,218,158
2009-11-19 2009-11-17 3.963 29,079,097 +51,171 2.03% 115,244,479
2009-11-18 2009-11-16 4.057 29,027,926 -34,114 2.03% 117,764,561
2009-11-17 2009-11-13 3.764 29,062,040 +1,388,455 2.03% 109,383,960
2009-11-13 2009-11-11 3.811 27,673,585 +31,556 1.93% 105,456,001
2009-11-12 2009-11-10 3.705 27,642,029 +85,286 1.93% 102,418,760
2009-11-10 2009-11-06 3.623 27,556,743 +13,646 1.92% 99,840,990
2009-11-09 2009-11-05 3.623 27,543,097 -156,926 1.92% 99,791,549
2009-11-04 2009-11-02 2.861 27,700,023 +10,234 1.93% 79,248,759
2009-10-22 2009-10-20 3.213 27,689,789 +17,057 1.93% 88,959,580
2009-10-08 2009-10-06 2.873 27,672,732 +92,109 1.93% 79,495,150
2009-09-02 2009-08-31 2.955 27,580,623 +2,667,744 1.93% 81,494,280
2009-09-01 2009-08-28 3.095 24,912,879 +255,858 1.74% 77,117,041
2009-08-28 2009-08-26 3.342 24,657,021 +85,286 1.72% 82,396,351
2009-08-19 2009-08-17 2.861 24,571,735 +102,343 1.72% 70,298,841
2009-08-13 2009-08-11 3.271 24,469,392 -68,228 1.71% 80,047,891
2009-07-16 2009-07-14 2.462 24,537,620 +85,286 1.71% 60,419,099
2009-06-30 2009-06-26 2.228 24,452,334 -211,510 1.71% 54,474,899
2009-06-24 2009-06-22 2.181 24,663,844 +211,510 1.72% 53,789,341
2009-06-22 2009-06-18 2.146 24,452,334 +426,429 1.71% 52,467,929
2009-06-19 2009-06-17 2.146 24,025,905 +481,013 1.68% 51,552,931
2009-06-18 2009-06-16 2.111 23,544,892 +85,286 1.64% 49,692,600
2009-06-17 2009-06-15 2.228 23,459,606 +501,481 1.64% 52,263,300
2009-06-16 2009-06-12 2.298 22,958,125 +85,286 1.60% 52,761,241
2009-06-15 2009-06-11 2.298 22,872,839 +2,070,743 1.60% 52,565,241
2009-06-12 2009-06-10 2.310 20,802,096 +1,582,907 1.45% 48,050,270
2009-06-11 2009-06-09 2.286 19,219,189 +1,449,861 1.34% 43,943,251
2009-06-08 2009-06-04 2.474 17,769,328 -30,702 1.24% 43,961,851
2009-06-04 2009-06-02 2.345 17,800,030 -68,229 1.24% 41,741,999
2009-06-03 2009-06-01 2.462 17,868,259 +545,830 1.25% 43,997,099
2009-05-22 2009-05-20 2.111 17,322,429 +443,487 1.21% 36,559,800
2009-05-21 2009-05-19 2.122 16,878,942 +562,887 1.18% 35,821,710
2009-05-20 2009-05-18 2.122 16,316,055 +368,435 1.14% 34,627,110
2009-05-19 2009-05-15 2.111 15,947,620 +170,572 1.11% 33,658,201
2009-04-28 2009-04-24 1.888 15,777,048 -170,572 1.10% 29,783,390
2009-04-21 2009-04-17 1.782 15,947,620 +255,858 1.11% 28,422,481
2009-03-24 2009-03-20 1.184 15,691,762 +3,220,398 1.10% 18,582,990
2009-03-23 2009-03-19 1.243 12,471,364 -177,395 0.87% 15,500,380
2009-03-20 2009-03-18 1.102 12,648,759 +8,890,207 0.88% 13,941,140
2009-03-04 2009-03-02 1.348 3,758,552 +177,395 0.26% 5,068,050
2009-02-23 2009-02-19 1.466 3,581,157 -88,697 0.25% 5,248,750
2009-02-17 2009-02-13 1.524 3,669,854 -177,395 0.26% 5,593,899
2009-01-29 2009-01-22 1.407 3,847,249 -40,937 0.27% 5,413,200
2009-01-19 2009-01-15 1.161 3,888,186 +34,114 0.27% 4,513,410
2008-12-22 2008-12-18 1.079 3,854,072 -501,481 0.27% 4,157,480
2008-12-17 2008-12-15 1.008 4,355,553 +34,114 0.30% 4,392,020
2008-12-12 2008-12-10 1.008 4,321,439 -279,738 0.30% 4,357,620
2008-12-11 2008-12-09 0.809 4,601,177 -163,749 0.32% 3,722,550
2008-11-17 2008-11-13 0.786 4,764,926 +341,144 0.33% 3,743,290
2008-11-14 2008-11-12 0.797 4,423,782 +463,955 0.31% 3,527,160
2008-10-31 2008-10-29 0.539 3,959,827 +88,698 0.28% 2,135,780
2008-10-30 2008-10-28 0.539 3,871,129 +85,286 0.27% 2,087,940
2008-10-28 2008-10-24 0.586 3,785,843 +1,023,431 0.26% 2,219,500
2008-10-27 2008-10-23 0.657 2,762,412 +23,880 0.19% 1,813,840
2008-10-06 2008-10-02 0.985 2,738,532 -57,994 0.19% 2,697,240
2008-09-22 2008-09-18 0.821 2,796,526 -119,401 0.20% 2,295,300
2008-09-05 2008-09-03 1.477 2,915,927 +85,286 0.20% 4,307,941
2008-09-03 2008-09-01 1.513 2,830,641 -3,411 0.20% 4,281,511
2008-09-01 2008-08-28 1.477 2,834,052 +255,858 0.20% 4,186,980
2008-08-18 2008-08-14 1.430 2,578,194 +365,024 0.18% 3,688,060
2008-08-13 2008-08-11 1.524 2,213,170 -382,081 0.15% 3,373,499
2008-08-07 2008-08-04 1.841 2,595,251 +51,171 0.18% 4,777,509
2008-07-03 2008-06-30 1.536 2,544,080 +2,544,080 0.18% 3,907,730
2007-06-26 2007-06-22 2.169 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top