History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 895,000 | +0 | 0.01% | 3,946,950 |
| 2025-10-13 | 2025-10-09 | 4.400 | 895,000 | +0 | 0.01% | 3,938,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 895,000 | +0 | 0.01% | 3,973,800 |
| 2025-10-09 | 2025-10-06 | 4.370 | 895,000 | +0 | 0.01% | 3,911,150 |
| 2025-10-08 | 2025-10-03 | 4.320 | 895,000 | +0 | 0.01% | 3,866,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 895,000 | +0 | 0.01% | 3,848,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 895,000 | +50,000 | 0.01% | 3,902,200 |
| 2025-09-19 | 2025-09-17 | 3.980 | 845,000 | +10,000 | 0.01% | 3,363,100 |
| 2025-09-05 | 2025-09-03 | 4.180 | 835,000 | +10,000 | 0.01% | 3,490,300 |
| 2025-08-21 | 2025-08-19 | 4.450 | 825,000 | +10,000 | 0.01% | 3,671,250 |
| 2025-08-19 | 2025-08-15 | 4.740 | 815,000 | -10,000 | 0.01% | 3,863,100 |
| 2025-08-14 | 2025-08-12 | 4.690 | 825,000 | +10,000 | 0.01% | 3,869,250 |
| 2025-08-05 | 2025-08-01 | 4.540 | 815,000 | +10,000 | 0.01% | 3,700,100 |
| 2025-08-04 | 2025-07-31 | 4.640 | 805,000 | +10,000 | 0.01% | 3,735,200 |
| 2025-08-01 | 2025-07-30 | 4.770 | 795,000 | +20,000 | 0.01% | 3,792,150 |
| 2025-07-31 | 2025-07-29 | 4.930 | 775,000 | -10,000 | 0.01% | 3,820,750 |
| 2025-07-25 | 2025-07-23 | 4.650 | 785,000 | +41,000 | 0.01% | 3,650,250 |
| 2025-07-22 | 2025-07-18 | 4.550 | 744,000 | +10,000 | 0.01% | 3,385,200 |
| 2025-07-17 | 2025-07-15 | 4.400 | 734,000 | +10,000 | 0.01% | 3,229,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 724,000 | +20,000 | 0.01% | 3,214,560 |
| 2025-07-10 | 2025-07-08 | 4.310 | 704,000 | +20,000 | 0.01% | 3,034,240 |
| 2025-07-09 | 2025-07-07 | 4.290 | 684,000 | +40,000 | 0.01% | 2,934,360 |
| 2025-07-08 | 2025-07-04 | 4.260 | 644,000 | +10,000 | 0.01% | 2,743,440 |
| 2025-06-17 | 2025-06-13 | 4.240 | 634,000 | -334,000 | 0.01% | 2,688,160 |
| 2025-05-22 | 2025-05-20 | 3.968 | 968,000 | +17,673 | 0.02% | 3,841,497 |
| 2025-05-14 | 2025-05-12 | 4.265 | 950,327 | +3,911 | 0.02% | 4,053,242 |
| 2025-05-12 | 2025-05-08 | 4.183 | 946,416 | -136,878 | 0.02% | 3,959,121 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,083,294 | +122,213 | 0.02% | 4,265,799 |
| 2025-04-15 | 2025-04-11 | 3.600 | 961,081 | -9,777 | 0.02% | 3,460,159 |
| 2025-04-11 | 2025-04-09 | 3.447 | 970,858 | -29,331 | 0.02% | 3,346,409 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,000,189 | -9,777 | 0.02% | 3,785,098 |
| 2025-04-02 | 2025-03-31 | 3.989 | 1,009,966 | -4,889 | 0.02% | 4,028,698 |
| 2025-04-01 | 2025-03-28 | 4.163 | 1,014,855 | -9,777 | 0.02% | 4,224,660 |
| 2025-03-28 | 2025-03-26 | 4.204 | 1,024,632 | -9,777 | 0.02% | 4,307,280 |
| 2025-03-25 | 2025-03-21 | 4.245 | 1,034,409 | +9,777 | 0.02% | 4,390,700 |
| 2025-03-20 | 2025-03-18 | 4.562 | 1,024,632 | -9,777 | 0.02% | 4,674,080 |
| 2025-03-19 | 2025-03-17 | 4.531 | 1,034,409 | +131,012 | 0.02% | 4,686,940 |
| 2025-03-17 | 2025-03-13 | 4.490 | 903,397 | +97,770 | 0.01% | 4,056,360 |
| 2025-03-13 | 2025-03-11 | 4.592 | 805,627 | +87,994 | 0.01% | 3,699,761 |
| 2025-03-12 | 2025-03-10 | 4.459 | 717,633 | +9,777 | 0.01% | 3,200,238 |
| 2025-03-11 | 2025-03-07 | 4.419 | 707,856 | +48,885 | 0.01% | 3,127,678 |
| 2025-03-10 | 2025-03-06 | 4.286 | 658,971 | +9,777 | 0.01% | 2,824,059 |
| 2025-03-07 | 2025-03-05 | 4.275 | 649,194 | -154,477 | 0.01% | 2,775,519 |
| 2025-03-06 | 2025-03-04 | 4.234 | 803,671 | -195,541 | 0.01% | 3,403,079 |
| 2025-02-28 | 2025-02-26 | 4.234 | 999,212 | -4,888 | 0.02% | 4,231,081 |
| 2025-02-27 | 2025-02-25 | 4.183 | 1,004,100 | -14,666 | 0.02% | 4,200,429 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,018,766 | -31,286 | 0.02% | 4,261,781 |
| 2024-12-12 | 2024-12-10 | 3.866 | 1,050,052 | +248,336 | 0.02% | 4,059,719 |
| 2024-11-14 | 2024-11-12 | 4.306 | 801,716 | +29,331 | 0.01% | 3,452,201 |
| 2024-11-13 | 2024-11-11 | 4.623 | 772,385 | +43,019 | 0.01% | 3,570,801 |
| 2024-11-12 | 2024-11-08 | 4.603 | 729,366 | -4,888 | 0.01% | 3,357,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 734,254 | +9,777 | 0.01% | 3,326,928 |
| 2024-11-08 | 2024-11-06 | 4.674 | 724,477 | -29,331 | 0.01% | 3,386,368 |
| 2024-11-07 | 2024-11-05 | 4.551 | 753,808 | +68,439 | 0.01% | 3,430,948 |
| 2024-10-30 | 2024-10-28 | 4.429 | 685,369 | -97,771 | 0.01% | 3,035,329 |
| 2024-10-23 | 2024-10-21 | 4.081 | 783,140 | +27,376 | 0.01% | 3,195,992 |
| 2024-10-22 | 2024-10-18 | 3.989 | 755,764 | +59,640 | 0.01% | 3,014,701 |
| 2024-10-18 | 2024-10-16 | 3.784 | 696,124 | +5,866 | 0.01% | 2,634,400 |
| 2024-10-17 | 2024-10-15 | 3.907 | 690,258 | +4,889 | 0.01% | 2,696,921 |
| 2024-10-15 | 2024-10-10 | 4.163 | 685,369 | -4,889 | 0.01% | 2,853,069 |
| 2024-10-14 | 2024-10-09 | 4.132 | 690,258 | +34,220 | 0.01% | 2,852,241 |
| 2024-10-10 | 2024-10-08 | 4.429 | 656,038 | +4,888 | 0.01% | 2,905,429 |
| 2024-10-09 | 2024-10-07 | 5.452 | 651,150 | -48,885 | 0.01% | 3,549,782 |
| 2024-10-07 | 2024-10-03 | 4.173 | 700,035 | +39,108 | 0.01% | 2,921,281 |
| 2024-10-03 | 2024-09-30 | 3.887 | 660,927 | -58,662 | 0.01% | 2,568,801 |
| 2024-09-30 | 2024-09-26 | 3.529 | 719,589 | -42,041 | 0.01% | 2,539,200 |
| 2024-09-27 | 2024-09-25 | 3.355 | 761,630 | -6,844 | 0.01% | 2,555,120 |
| 2024-09-23 | 2024-09-19 | 3.232 | 768,474 | +6,844 | 0.01% | 2,483,760 |
| 2024-09-05 | 2024-09-03 | 3.406 | 761,630 | +19,554 | 0.01% | 2,594,070 |
| 2024-09-02 | 2024-08-29 | 3.375 | 742,076 | +51,818 | 0.01% | 2,504,700 |
| 2024-08-13 | 2024-08-09 | 3.754 | 690,258 | +19,554 | 0.01% | 2,591,021 |
| 2024-08-08 | 2024-08-06 | 3.764 | 670,704 | -19,554 | 0.01% | 2,524,481 |
| 2024-07-26 | 2024-07-24 | 3.713 | 690,258 | +19,554 | 0.01% | 2,562,781 |
| 2024-06-24 | 2024-06-20 | 3.733 | 670,704 | +9,777 | 0.01% | 2,503,901 |
| 2024-06-17 | 2024-06-13 | 3.754 | 660,927 | +4,889 | 0.01% | 2,480,921 |
| 2024-06-03 | 2024-05-30 | 3.600 | 656,038 | +4,888 | 0.01% | 2,361,919 |
| 2024-05-29 | 2024-05-27 | 3.906 | 651,150 | +16,882 | 0.01% | 2,543,461 |
| 2024-04-22 | 2024-04-18 | 3.318 | 634,268 | +4,761 | 0.01% | 2,104,559 |
| 2024-01-22 | 2024-01-18 | 3.098 | 629,507 | +3,810 | 0.01% | 1,949,951 |
| 2023-08-04 | 2023-08-02 | 4.043 | 625,697 | +28,570 | 0.01% | 2,529,449 |
| 2023-08-03 | 2023-08-01 | 4.095 | 597,127 | -5,714 | 0.01% | 2,445,302 |
| 2023-06-19 | 2023-06-15 | 4.116 | 602,841 | +5,714 | 0.01% | 2,481,361 |
| 2023-06-13 | 2023-06-09 | 4.064 | 597,127 | +30,476 | 0.01% | 2,426,492 |
| 2023-06-09 | 2023-06-07 | 4.074 | 566,651 | -18,095 | 0.01% | 2,308,599 |
| 2023-06-01 | 2023-05-30 | 4.064 | 584,746 | +9,524 | 0.01% | 2,376,180 |
| 2023-05-29 | 2023-05-24 | 4.148 | 575,222 | +9,523 | 0.01% | 2,385,799 |
| 2023-05-24 | 2023-05-22 | 4.552 | 565,699 | +12,447 | 0.01% | 2,575,223 |
| 2023-05-22 | 2023-05-18 | 4.692 | 553,252 | -27,942 | 0.01% | 2,595,781 |
| 2023-05-10 | 2023-05-08 | 4.778 | 581,194 | -27,942 | 0.01% | 2,776,801 |
| 2023-03-09 | 2023-03-07 | 4.670 | 609,136 | -46,570 | 0.01% | 2,844,901 |
| 2023-03-08 | 2023-03-06 | 4.584 | 655,706 | +18,628 | 0.01% | 3,006,081 |
| 2023-02-27 | 2023-02-23 | 4.123 | 637,078 | +27,942 | 0.01% | 2,626,561 |
| 2023-02-16 | 2023-02-14 | 4.252 | 609,136 | -9,314 | 0.01% | 2,589,841 |
| 2023-02-14 | 2023-02-10 | 4.177 | 618,450 | -9,314 | 0.01% | 2,582,961 |
| 2023-02-13 | 2023-02-09 | 4.273 | 627,764 | +4,657 | 0.01% | 2,682,521 |
| 2023-02-10 | 2023-02-08 | 4.198 | 623,107 | +4,657 | 0.01% | 2,615,791 |
| 2023-02-09 | 2023-02-07 | 4.295 | 618,450 | +4,657 | 0.01% | 2,656,001 |
| 2023-02-08 | 2023-02-06 | 4.338 | 613,793 | +4,657 | 0.01% | 2,662,361 |
| 2023-01-20 | 2023-01-18 | 4.209 | 609,136 | +18,628 | 0.01% | 2,563,681 |
| 2023-01-17 | 2023-01-13 | 4.252 | 590,508 | -9,314 | 0.01% | 2,510,641 |
| 2023-01-16 | 2023-01-12 | 3.973 | 599,822 | +18,628 | 0.01% | 2,382,801 |
| 2022-12-23 | 2022-12-21 | 3.693 | 581,194 | +18,628 | 0.01% | 2,146,561 |
| 2022-12-20 | 2022-12-16 | 3.854 | 562,566 | +18,628 | 0.01% | 2,168,361 |
| 2022-12-19 | 2022-12-15 | 3.865 | 543,938 | +18,628 | 0.01% | 2,102,401 |
| 2022-12-08 | 2022-12-06 | 3.951 | 525,310 | -9,314 | 0.01% | 2,075,521 |
| 2022-12-06 | 2022-12-02 | 3.779 | 534,624 | +9,314 | 0.01% | 2,020,481 |
| 2022-11-21 | 2022-11-17 | 3.801 | 525,310 | +46,570 | 0.01% | 1,996,561 |
| 2022-11-16 | 2022-11-14 | 3.865 | 478,740 | -18,628 | 0.01% | 1,850,401 |
| 2022-10-26 | 2022-10-24 | 3.715 | 497,368 | -93,140 | 0.01% | 1,847,641 |
| 2022-10-25 | 2022-10-21 | 3.532 | 590,508 | -186,280 | 0.01% | 2,085,861 |
| 2022-10-11 | 2022-10-07 | 3.275 | 776,788 | -5,599,578 | 0.01% | 2,543,700 |
| 2022-10-06 | 2022-10-03 | 3.232 | 6,376,366 | -3,726 | 0.11% | 20,606,459 |
| 2022-10-03 | 2022-09-29 | 3.275 | 6,380,092 | -13,971 | 0.11% | 20,892,500 |
| 2022-09-30 | 2022-09-28 | 3.393 | 6,394,063 | +3,726 | 0.11% | 21,693,400 |
| 2022-09-28 | 2022-09-26 | 3.489 | 6,390,337 | -74,512 | 0.11% | 22,298,248 |
| 2022-09-27 | 2022-09-23 | 3.586 | 6,464,849 | +46,570 | 0.11% | 23,182,938 |
| 2022-09-23 | 2022-09-21 | 3.704 | 6,418,279 | +46,570 | 0.11% | 23,773,948 |
| 2022-08-31 | 2022-08-29 | 4.166 | 6,371,709 | +13,971 | 0.11% | 26,543,078 |
| 2022-08-25 | 2022-08-23 | 4.252 | 6,357,738 | +9,314 | 0.11% | 27,030,958 |
| 2022-08-05 | 2022-08-03 | 4.595 | 6,348,424 | -4,657 | 0.11% | 29,172,478 |
| 2022-08-04 | 2022-08-02 | 4.316 | 6,353,081 | +4,657 | 0.11% | 27,420,418 |
| 2022-08-03 | 2022-08-01 | 4.316 | 6,348,424 | +279,420 | 0.11% | 27,400,318 |
| 2022-07-05 | 2022-06-30 | 4.821 | 6,069,004 | +93,140 | 0.10% | 29,256,838 |
| 2022-07-04 | 2022-06-29 | 4.767 | 5,975,864 | +74,512 | 0.10% | 28,487,038 |
| 2022-06-29 | 2022-06-27 | 4.928 | 5,901,352 | -4,657 | 0.10% | 29,082,239 |
| 2022-06-28 | 2022-06-24 | 4.821 | 5,906,009 | -186,280 | 0.10% | 28,471,089 |
| 2022-06-22 | 2022-06-20 | 4.262 | 6,092,289 | +93,140 | 0.11% | 25,967,768 |
| 2022-06-21 | 2022-06-17 | 4.327 | 5,999,149 | +93,140 | 0.10% | 25,957,229 |
| 2022-06-15 | 2022-06-13 | 4.606 | 5,906,009 | +4,657 | 0.10% | 27,202,889 |
| 2022-06-01 | 2022-05-30 | 4.835 | 5,901,352 | +122,673 | 0.10% | 28,534,925 |
| 2022-05-30 | 2022-05-26 | 4.846 | 5,778,679 | -182,407 | 0.10% | 28,005,122 |
| 2022-05-27 | 2022-05-25 | 4.605 | 5,961,086 | -91,204 | 0.11% | 27,451,198 |
| 2022-05-18 | 2022-05-16 | 4.331 | 6,052,290 | -3,648 | 0.11% | 26,212,199 |
| 2022-05-13 | 2022-05-11 | 4.419 | 6,055,938 | -45,602 | 0.11% | 26,759,198 |
| 2022-05-05 | 2022-05-03 | 4.627 | 6,101,540 | -82,084 | 0.11% | 28,231,798 |
| 2022-04-27 | 2022-04-25 | 4.232 | 6,183,624 | +141,366 | 0.11% | 26,170,801 |
| 2022-04-25 | 2022-04-21 | 4.495 | 6,042,258 | -45,602 | 0.11% | 27,162,501 |
| 2022-04-14 | 2022-04-12 | 4.627 | 6,087,860 | -9,120 | 0.11% | 28,168,501 |
| 2022-03-25 | 2022-03-23 | 4.780 | 6,096,980 | -9,121 | 0.11% | 29,146,599 |
| 2022-03-09 | 2022-03-07 | 4.934 | 6,106,101 | +45,602 | 0.11% | 30,127,502 |
| 2022-03-03 | 2022-03-01 | 5.373 | 6,060,499 | -9,120 | 0.11% | 32,560,502 |
| 2022-02-25 | 2022-02-23 | 5.285 | 6,069,619 | -1,824 | 0.11% | 32,077,100 |
| 2022-02-24 | 2022-02-22 | 5.153 | 6,071,443 | +4,560 | 0.11% | 31,287,900 |
| 2022-02-23 | 2022-02-21 | 5.186 | 6,066,883 | -9,120 | 0.11% | 31,463,961 |
| 2022-02-22 | 2022-02-18 | 5.197 | 6,076,003 | -9,121 | 0.11% | 31,577,879 |
| 2022-02-21 | 2022-02-17 | 5.186 | 6,085,124 | +4,561 | 0.11% | 31,558,562 |
| 2022-02-18 | 2022-02-16 | 5.109 | 6,080,563 | -9,121 | 0.11% | 31,068,218 |
| 2022-02-16 | 2022-02-14 | 5.109 | 6,089,684 | -13,680 | 0.11% | 31,114,821 |
| 2022-02-14 | 2022-02-10 | 5.208 | 6,103,364 | +6,384 | 0.11% | 31,786,998 |
| 2022-02-11 | 2022-02-09 | 5.109 | 6,096,980 | -13,681 | 0.11% | 31,152,099 |
| 2022-02-10 | 2022-02-08 | 5.066 | 6,110,661 | -7,296 | 0.11% | 30,954,001 |
| 2022-02-09 | 2022-02-07 | 4.945 | 6,117,957 | +5,472 | 0.11% | 30,253,080 |
| 2022-02-08 | 2022-02-04 | 5.000 | 6,112,485 | -28,273 | 0.11% | 30,561,121 |
| 2022-02-07 | 2022-01-31 | 4.802 | 6,140,758 | +64,755 | 0.11% | 29,490,540 |
| 2022-02-04 | 2022-01-27 | 4.912 | 6,076,003 | +90,292 | 0.11% | 29,845,759 |
| 2022-01-28 | 2022-01-26 | 5.142 | 5,985,711 | +14,592 | 0.11% | 30,780,468 |
| 2022-01-27 | 2022-01-25 | 5.142 | 5,971,119 | -21,889 | 0.11% | 30,705,431 |
| 2022-01-26 | 2022-01-24 | 5.197 | 5,993,008 | +32,834 | 0.11% | 31,146,541 |
| 2022-01-25 | 2022-01-21 | 5.285 | 5,960,174 | +276,347 | 0.11% | 31,498,698 |
| 2022-01-24 | 2022-01-20 | 5.669 | 5,683,827 | +378,497 | 0.10% | 32,219,443 |
| 2022-01-20 | 2022-01-18 | 5.987 | 5,305,330 | -9,121 | 0.09% | 31,760,818 |
| 2022-01-12 | 2022-01-10 | 5.833 | 5,314,451 | +104,885 | 0.09% | 30,999,641 |
| 2022-01-06 | 2022-01-04 | 6.206 | 5,209,566 | -4,560 | 0.09% | 32,329,918 |
| 2022-01-05 | 2022-01-03 | 6.063 | 5,214,126 | -45,602 | 0.09% | 31,615,007 |
| 2022-01-04 | 2021-12-31 | 5.910 | 5,259,728 | -9,121 | 0.09% | 31,084,127 |
| 2021-12-28 | 2021-12-22 | 5.603 | 5,268,849 | -9,120 | 0.09% | 29,520,471 |
| 2021-12-21 | 2021-12-17 | 5.647 | 5,277,969 | -9,121 | 0.09% | 29,803,049 |
| 2021-12-20 | 2021-12-16 | 5.712 | 5,287,090 | +45,602 | 0.09% | 30,202,372 |
| 2021-12-17 | 2021-12-15 | 5.647 | 5,241,488 | +18,241 | 0.09% | 29,597,052 |
| 2021-12-08 | 2021-12-06 | 5.811 | 5,223,247 | -4,560 | 0.09% | 30,353,101 |
| 2021-12-07 | 2021-12-03 | 5.734 | 5,227,807 | -4,560 | 0.09% | 29,978,360 |
| 2021-12-02 | 2021-11-30 | 5.636 | 5,232,367 | +9,120 | 0.09% | 29,488,178 |
| 2021-12-01 | 2021-11-29 | 5.811 | 5,223,247 | -9,120 | 0.09% | 30,353,101 |
| 2021-11-30 | 2021-11-26 | 5.811 | 5,232,367 | -9,121 | 0.09% | 30,406,098 |
| 2021-11-26 | 2021-11-24 | 5.811 | 5,241,488 | +9,121 | 0.09% | 30,459,102 |
| 2021-11-25 | 2021-11-23 | 5.866 | 5,232,367 | +9,120 | 0.09% | 30,692,948 |
| 2021-11-24 | 2021-11-22 | 6.052 | 5,223,247 | +4,560 | 0.09% | 31,613,041 |
| 2021-11-16 | 2021-11-12 | 6.118 | 5,218,687 | -59,282 | 0.09% | 31,928,762 |
| 2021-11-15 | 2021-11-11 | 5.866 | 5,277,969 | -5,472 | 0.09% | 30,960,449 |
| 2021-11-11 | 2021-11-09 | 5.910 | 5,283,441 | -86,644 | 0.09% | 31,224,267 |
| 2021-11-05 | 2021-11-03 | 5.570 | 5,370,085 | +96,676 | 0.09% | 29,911,039 |
| 2021-11-04 | 2021-11-02 | 5.745 | 5,273,409 | -91,204 | 0.09% | 30,297,680 |
| 2021-11-02 | 2021-10-29 | 5.438 | 5,364,613 | -13,681 | 0.09% | 29,174,720 |
| 2021-11-01 | 2021-10-28 | 5.285 | 5,378,294 | +6,385 | 0.09% | 28,423,543 |
| 2021-10-29 | 2021-10-27 | 5.329 | 5,371,909 | -20,065 | 0.09% | 28,625,399 |
| 2021-10-28 | 2021-10-26 | 5.318 | 5,391,974 | -5,472 | 0.10% | 28,673,200 |
| 2021-10-27 | 2021-10-25 | 5.416 | 5,397,446 | -16,417 | 0.10% | 29,234,918 |
| 2021-10-26 | 2021-10-22 | 5.318 | 5,413,863 | -8,208 | 0.10% | 28,789,600 |
| 2021-10-25 | 2021-10-21 | 5.318 | 5,422,071 | +39,217 | 0.10% | 28,833,248 |
| 2021-10-22 | 2021-10-20 | 5.504 | 5,382,854 | +27,361 | 0.10% | 29,628,042 |
| 2021-10-21 | 2021-10-19 | 5.482 | 5,355,493 | +9,121 | 0.09% | 29,360,003 |
| 2021-10-20 | 2021-10-18 | 5.493 | 5,346,372 | -14,593 | 0.09% | 29,368,619 |
| 2021-10-19 | 2021-10-15 | 5.351 | 5,360,965 | -12,768 | 0.09% | 28,684,641 |
| 2021-10-18 | 2021-10-12 | 5.175 | 5,373,733 | +10,944 | 0.09% | 27,810,238 |
| 2021-10-15 | 2021-10-11 | 5.405 | 5,362,789 | -56,546 | 0.09% | 28,988,401 |
| 2021-10-12 | 2021-10-08 | 5.186 | 5,419,335 | +9,120 | 0.10% | 28,105,659 |
| 2021-10-11 | 2021-10-07 | 5.340 | 5,410,215 | +912 | 0.10% | 28,888,841 |
| 2021-10-08 | 2021-10-06 | 5.186 | 5,409,303 | +41,954 | 0.10% | 28,053,631 |
| 2021-10-07 | 2021-10-05 | 5.230 | 5,367,349 | +152,310 | 0.09% | 28,071,450 |
| 2021-10-06 | 2021-10-04 | 5.263 | 5,215,039 | +3,649 | 0.09% | 27,446,402 |
| 2021-10-04 | 2021-09-29 | 5.395 | 5,211,390 | -23,713 | 0.09% | 28,112,878 |
| 2021-09-30 | 2021-09-28 | 5.471 | 5,235,103 | +20,064 | 0.09% | 28,642,598 |
| 2021-09-29 | 2021-09-27 | 5.526 | 5,215,039 | +20,065 | 0.09% | 28,818,723 |
| 2021-09-24 | 2021-09-21 | 6.041 | 5,194,974 | +3,648 | 0.09% | 31,384,962 |
| 2021-09-20 | 2021-09-16 | 6.074 | 5,191,326 | +91,204 | 0.09% | 31,533,683 |
| 2021-09-17 | 2021-09-15 | 6.250 | 5,100,122 | -45,602 | 0.09% | 31,874,402 |
| 2021-09-16 | 2021-09-14 | 6.283 | 5,145,724 | +91,204 | 0.09% | 32,328,663 |
| 2021-09-15 | 2021-09-13 | 6.337 | 5,054,520 | +273,612 | 0.09% | 32,032,762 |
| 2021-09-13 | 2021-09-09 | 6.579 | 4,780,908 | +182,408 | 0.08% | 31,452,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 4,598,500 | +128,597 | 0.08% | 29,848,639 |
| 2021-09-07 | 2021-09-03 | 6.655 | 4,469,903 | +45,602 | 0.08% | 29,749,072 |
| 2021-09-06 | 2021-09-02 | 6.919 | 4,424,301 | -4,560 | 0.08% | 30,609,811 |
| 2021-09-03 | 2021-09-01 | 6.666 | 4,428,861 | +4,560 | 0.08% | 29,524,480 |
| 2021-09-02 | 2021-08-31 | 7.149 | 4,424,301 | -4,560 | 0.08% | 31,628,521 |
| 2021-08-27 | 2021-08-25 | 6.633 | 4,428,861 | +36,482 | 0.08% | 29,378,800 |
| 2021-08-26 | 2021-08-24 | 6.666 | 4,392,379 | -100,325 | 0.08% | 29,281,277 |
| 2021-08-25 | 2021-08-23 | 6.425 | 4,492,704 | -36,481 | 0.08% | 28,866,362 |
| 2021-08-24 | 2021-08-20 | 5.800 | 4,529,185 | +27,361 | 0.08% | 26,270,138 |
| 2021-08-20 | 2021-08-18 | 6.052 | 4,501,824 | -63,843 | 0.08% | 27,246,719 |
| 2021-08-19 | 2021-08-17 | 5.910 | 4,565,667 | -8,208 | 0.08% | 26,982,341 |
| 2021-08-17 | 2021-08-13 | 6.096 | 4,573,875 | +108,532 | 0.08% | 27,883,399 |
| 2021-08-11 | 2021-08-09 | 6.261 | 4,465,343 | +298,237 | 0.08% | 27,956,163 |
| 2021-08-10 | 2021-08-06 | 7.313 | 4,167,106 | +2,736 | 0.07% | 30,475,231 |
| 2021-08-09 | 2021-08-05 | 7.247 | 4,164,370 | -471,524 | 0.07% | 30,181,262 |
| 2021-08-05 | 2021-08-03 | 6.524 | 4,635,894 | -9,120 | 0.08% | 30,243,851 |
| 2021-08-04 | 2021-08-02 | 6.601 | 4,645,014 | -127,686 | 0.08% | 30,659,859 |
| 2021-08-02 | 2021-07-29 | 6.239 | 4,772,700 | +9,121 | 0.08% | 29,775,772 |
| 2021-07-29 | 2021-07-27 | 5.778 | 4,763,579 | +31,009 | 0.08% | 27,525,208 |
| 2021-07-28 | 2021-07-26 | 5.998 | 4,732,570 | -45,602 | 0.08% | 28,383,830 |
| 2021-07-27 | 2021-07-23 | 5.976 | 4,778,172 | +46,514 | 0.08% | 28,552,551 |
| 2021-07-26 | 2021-07-22 | 5.778 | 4,731,658 | +17,329 | 0.08% | 27,340,761 |
| 2021-07-23 | 2021-07-21 | 5.658 | 4,714,329 | +12,768 | 0.08% | 26,672,039 |
| 2021-07-22 | 2021-07-20 | 5.537 | 4,701,561 | +89,380 | 0.08% | 26,032,752 |
| 2021-07-21 | 2021-07-19 | 5.581 | 4,612,181 | +21,889 | 0.08% | 25,740,131 |
| 2021-07-20 | 2021-07-16 | 5.636 | 4,590,292 | -30,097 | 0.08% | 25,869,621 |
| 2021-07-16 | 2021-07-14 | 5.230 | 4,620,389 | +912 | 0.08% | 24,164,819 |
| 2021-07-15 | 2021-07-13 | 5.427 | 4,619,477 | +27,361 | 0.08% | 25,071,749 |
| 2021-07-14 | 2021-07-12 | 5.395 | 4,592,116 | +45,602 | 0.08% | 24,772,200 |
| 2021-07-13 | 2021-07-09 | 5.449 | 4,546,514 | +82,083 | 0.08% | 24,775,450 |
| 2021-07-12 | 2021-07-08 | 5.373 | 4,464,431 | +279,084 | 0.08% | 23,985,503 |
| 2021-07-09 | 2021-07-07 | 5.405 | 4,185,347 | +63,843 | 0.07% | 22,623,772 |
| 2021-07-08 | 2021-07-06 | 5.373 | 4,121,504 | +5,472 | 0.07% | 22,143,101 |
| 2021-07-07 | 2021-07-05 | 5.427 | 4,116,032 | +89,380 | 0.07% | 22,339,352 |
| 2021-07-06 | 2021-07-02 | 5.438 | 4,026,652 | -3,648 | 0.07% | 21,898,401 |
| 2021-07-05 | 2021-06-30 | 5.636 | 4,030,300 | +74,787 | 0.07% | 22,713,660 |
| 2021-07-02 | 2021-06-29 | 5.877 | 3,955,513 | -3,648 | 0.07% | 23,246,321 |
| 2021-06-30 | 2021-06-28 | 5.976 | 3,959,161 | +18,241 | 0.07% | 23,658,450 |
| 2021-06-29 | 2021-06-25 | 6.030 | 3,940,920 | -912 | 0.07% | 23,765,499 |
| 2021-06-28 | 2021-06-24 | 6.063 | 3,941,832 | -1,824 | 0.07% | 23,900,659 |
| 2021-06-25 | 2021-06-23 | 5.965 | 3,943,656 | -2,736 | 0.07% | 23,522,558 |
| 2021-06-24 | 2021-06-22 | 5.899 | 3,946,392 | +2,736 | 0.07% | 23,279,258 |
| 2021-06-23 | 2021-06-21 | 6.052 | 3,943,656 | +16,416 | 0.07% | 23,868,478 |
| 2021-06-21 | 2021-06-17 | 5.789 | 3,927,240 | +72,964 | 0.07% | 22,735,682 |
| 2021-06-17 | 2021-06-15 | 5.822 | 3,854,276 | +91,203 | 0.07% | 22,440,057 |
| 2021-06-16 | 2021-06-11 | 5.921 | 3,763,073 | +182,408 | 0.07% | 22,280,403 |
| 2021-06-11 | 2021-06-09 | 6.261 | 3,580,665 | +3,648 | 0.06% | 22,417,461 |
| 2021-06-10 | 2021-06-08 | 6.294 | 3,577,017 | -170,551 | 0.06% | 22,512,282 |
| 2021-06-03 | 2021-06-01 | 5.867 | 3,747,568 | +91,204 | 0.07% | 21,987,825 |
| 2021-06-02 | 2021-05-31 | 5.978 | 3,656,364 | +71,528 | 0.06% | 21,858,243 |
| 2021-06-01 | 2021-05-28 | 5.767 | 3,584,836 | +90,162 | 0.06% | 20,675,199 |
| 2021-05-25 | 2021-05-21 | 5.523 | 3,494,674 | +90,162 | 0.06% | 19,302,479 |
| 2021-05-20 | 2021-05-17 | 5.656 | 3,404,512 | +40,572 | 0.06% | 19,257,598 |
| 2021-05-13 | 2021-05-11 | 5.412 | 3,363,940 | +90,162 | 0.06% | 18,207,283 |
| 2021-05-04 | 2021-04-30 | 5.546 | 3,273,778 | +270,486 | 0.06% | 18,155,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 3,003,292 | +94,670 | 0.05% | 17,321,200 |
| 2021-04-23 | 2021-04-21 | 5.856 | 2,908,622 | +25,245 | 0.05% | 17,033,280 |
| 2021-04-19 | 2021-04-15 | 5.790 | 2,883,377 | -5,409 | 0.05% | 16,693,561 |
| 2021-04-14 | 2021-04-12 | 5.634 | 2,888,786 | +270,485 | 0.05% | 16,276,317 |
| 2021-04-13 | 2021-04-09 | 6.023 | 2,618,301 | +5,410 | 0.05% | 15,768,721 |
| 2021-03-24 | 2021-03-22 | 5.612 | 2,612,891 | -5,410 | 0.05% | 14,663,879 |
| 2021-03-22 | 2021-03-18 | 5.656 | 2,618,301 | +5,410 | 0.05% | 14,810,401 |
| 2021-03-17 | 2021-03-15 | 5.324 | 2,612,891 | +180,324 | 0.05% | 13,910,399 |
| 2021-03-15 | 2021-03-11 | 5.412 | 2,432,567 | +90,162 | 0.04% | 13,166,238 |
| 2021-03-11 | 2021-03-09 | 5.268 | 2,342,405 | +180,323 | 0.04% | 12,340,497 |
| 2021-03-09 | 2021-03-05 | 5.923 | 2,162,082 | +90,162 | 0.04% | 12,805,321 |
| 2021-03-08 | 2021-03-04 | 6.089 | 2,071,920 | +180,324 | 0.04% | 12,616,021 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,891,596 | -9,016 | 0.03% | 12,042,519 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,900,612 | -9,017 | 0.03% | 11,804,798 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,909,629 | +315,567 | 0.03% | 11,119,503 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,594,062 | +270,486 | 0.03% | 10,272,080 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,323,576 | +314,665 | 0.02% | 8,147,398 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,008,911 | +32,458 | 0.02% | 6,523,768 |
| 2021-02-24 | 2021-02-22 | 6.300 | 976,453 | +245,240 | 0.02% | 6,151,439 |
| 2021-02-22 | 2021-02-18 | 6.533 | 731,213 | +24,344 | 0.01% | 4,776,791 |
| 2021-02-17 | 2021-02-11 | 6.677 | 706,869 | +3,606 | 0.01% | 4,719,679 |
| 2021-02-16 | 2021-02-09 | 6.832 | 703,263 | -5,409 | 0.01% | 4,804,803 |
| 2021-02-10 | 2021-02-08 | 6.444 | 708,672 | +5,409 | 0.01% | 4,566,658 |
| 2021-02-09 | 2021-02-05 | 6.133 | 703,263 | +92,867 | 0.01% | 4,313,402 |
| 2021-02-08 | 2021-02-04 | 6.544 | 610,396 | +18,032 | 0.01% | 3,994,301 |
| 2021-02-02 | 2021-01-29 | 6.444 | 592,364 | -7,212 | 0.01% | 3,817,173 |
| 2021-02-01 | 2021-01-28 | 6.411 | 599,576 | +54,998 | 0.01% | 3,843,697 |
| 2021-01-28 | 2021-01-26 | 6.843 | 544,578 | +183,931 | 0.01% | 3,726,682 |
| 2021-01-27 | 2021-01-25 | 7.963 | 360,647 | +90,161 | 0.01% | 2,871,996 |
| 2021-01-25 | 2021-01-21 | 8.185 | 270,486 | +27,049 | 0.00% | 2,214,003 |
| 2021-01-22 | 2021-01-20 | 8.673 | 243,437 | -117,210 | 0.00% | 2,111,399 |
| 2021-01-20 | 2021-01-18 | 8.263 | 360,647 | +90,161 | 0.01% | 2,979,996 |
| 2021-01-19 | 2021-01-15 | 7.930 | 270,486 | +90,162 | 0.00% | 2,145,003 |
| 2021-01-18 | 2021-01-14 | 7.986 | 180,324 | -3,606 | 0.00% | 1,440,002 |
| 2021-01-15 | 2021-01-13 | 8.363 | 183,930 | -7,213 | 0.00% | 1,538,158 |
| 2021-01-14 | 2021-01-12 | 7.830 | 191,143 | -90,162 | 0.00% | 1,496,719 |
| 2021-01-13 | 2021-01-11 | 7.187 | 281,305 | -1,803 | 0.01% | 2,021,760 |
| 2021-01-12 | 2021-01-08 | 7.231 | 283,108 | +1,803 | 0.01% | 2,047,278 |
| 2021-01-11 | 2021-01-07 | 7.631 | 281,305 | -18,934 | 0.01% | 2,146,560 |
| 2021-01-08 | 2021-01-06 | 7.753 | 300,239 | -5,410 | 0.01% | 2,327,670 |
| 2021-01-07 | 2021-01-05 | 7.586 | 305,649 | +24,344 | 0.01% | 2,318,762 |
| 2021-01-06 | 2021-01-04 | 7.431 | 281,305 | -90,162 | 0.01% | 2,090,400 |
| 2020-12-30 | 2020-12-28 | 5.945 | 371,467 | -61,310 | 0.01% | 2,208,320 |
| 2020-12-29 | 2020-12-24 | 5.790 | 432,777 | -63,113 | 0.01% | 2,505,600 |
| 2020-12-10 | 2020-12-08 | 5.157 | 495,890 | +18,032 | 0.01% | 2,557,498 |
| 2020-12-08 | 2020-12-04 | 5.302 | 477,858 | +9,016 | 0.01% | 2,533,400 |
| 2020-12-07 | 2020-12-03 | 5.313 | 468,842 | +108,195 | 0.01% | 2,490,801 |
| 2020-12-04 | 2020-12-02 | 5.379 | 360,647 | -9,017 | 0.01% | 1,939,997 |
| 2020-12-03 | 2020-12-01 | 5.446 | 369,664 | -63,113 | 0.01% | 2,013,102 |
| 2020-12-01 | 2020-11-27 | 5.246 | 432,777 | +18,032 | 0.01% | 2,270,400 |
| 2020-11-27 | 2020-11-25 | 5.102 | 414,745 | +54,098 | 0.01% | 2,116,002 |
| 2020-11-18 | 2020-11-16 | 4.802 | 360,647 | +45,080 | 0.01% | 1,731,998 |
| 2020-11-17 | 2020-11-13 | 4.692 | 315,567 | +45,081 | 0.01% | 1,480,502 |
| 2020-11-11 | 2020-11-09 | 4.658 | 270,486 | +90,162 | 0.00% | 1,260,002 |
| 2020-11-02 | 2020-10-29 | 4.215 | 180,324 | -45,081 | 0.00% | 760,001 |
| 2020-10-30 | 2020-10-28 | 4.192 | 225,405 | +18,033 | 0.00% | 945,001 |
| 2020-10-29 | 2020-10-27 | 4.237 | 207,372 | +31,556 | 0.00% | 878,599 |
| 2020-10-21 | 2020-10-19 | 4.581 | 175,816 | +90,162 | 0.00% | 805,352 |
| 2020-10-05 | 2020-09-29 | 4.891 | 85,654 | -14,426 | 0.00% | 418,951 |
| 2020-09-30 | 2020-09-28 | 4.725 | 100,080 | +5,410 | 0.00% | 472,862 |
| 2020-09-25 | 2020-09-23 | 4.858 | 94,670 | -9,016 | 0.00% | 459,900 |
| 2020-09-24 | 2020-09-22 | 4.858 | 103,686 | +18,032 | 0.00% | 503,699 |
| 2020-09-21 | 2020-09-17 | 5.080 | 85,654 | -18,032 | 0.00% | 435,101 |
| 2020-09-18 | 2020-09-16 | 5.046 | 103,686 | -13,524 | 0.00% | 523,249 |
| 2020-09-17 | 2020-09-15 | 4.936 | 117,210 | +36,064 | 0.00% | 578,498 |
| 2020-09-10 | 2020-09-08 | 5.124 | 81,146 | +9,017 | 0.00% | 415,802 |
| 2020-08-13 | 2020-08-11 | 6.034 | 72,129 | -9,017 | 0.00% | 435,197 |
| 2020-08-07 | 2020-08-05 | 5.568 | 81,146 | -18,032 | 0.00% | 451,802 |
| 2020-08-06 | 2020-08-04 | 5.501 | 99,178 | +27,049 | 0.00% | 545,600 |
| 2020-08-05 | 2020-08-03 | 5.745 | 72,129 | -16,230 | 0.00% | 414,397 |
| 2020-08-04 | 2020-07-31 | 5.113 | 88,359 | +18,033 | 0.00% | 451,782 |
| 2020-07-28 | 2020-07-24 | 4.936 | 70,326 | -9,016 | 0.00% | 347,099 |
| 2020-07-24 | 2020-07-22 | 5.113 | 79,342 | +9,016 | 0.00% | 405,678 |
| 2020-07-21 | 2020-07-17 | 4.658 | 70,326 | -45,081 | 0.00% | 327,599 |
| 2020-07-20 | 2020-07-16 | 4.492 | 115,407 | +27,048 | 0.00% | 518,399 |
| 2020-07-17 | 2020-07-15 | 4.980 | 88,359 | +18,033 | 0.00% | 440,022 |
| 2020-07-15 | 2020-07-13 | 5.080 | 70,326 | -45,081 | 0.00% | 357,239 |
| 2020-07-14 | 2020-07-10 | 4.991 | 115,407 | +45,081 | 0.00% | 575,999 |
| 2020-05-27 | 2020-05-25 | 3.685 | 70,326 | +678 | 0.00% | 259,117 |
| 2020-01-07 | 2020-01-03 | 4.200 | 69,648 | -8,930 | 0.00% | 292,499 |
| 2019-12-20 | 2019-12-18 | 4.121 | 78,578 | +8,930 | 0.00% | 323,842 |
| 2019-05-22 | 2019-05-20 | 5.032 | 69,648 | +520 | 0.00% | 350,499 |
| 2019-04-15 | 2019-04-11 | 5.405 | 69,128 | +15,953 | 0.00% | 373,623 |
| 2018-12-21 | 2018-12-19 | 5.495 | 53,175 | -6,204 | 0.00% | 292,200 |
| 2018-12-18 | 2018-12-14 | 5.698 | 59,379 | +6,204 | 0.00% | 338,351 |
| 2018-07-04 | 2018-06-29 | 5.311 | 53,175 | +419 | 0.00% | 282,424 |
| 2018-06-22 | 2018-06-20 | 5.175 | 52,756 | -34,292 | 0.00% | 272,998 |
| 2018-06-21 | 2018-06-19 | 5.141 | 87,048 | -9,672 | 0.00% | 447,480 |
| 2018-06-20 | 2018-06-15 | 5.038 | 96,720 | -17,585 | 0.00% | 487,300 |
| 2018-06-19 | 2018-06-14 | 5.436 | 114,305 | -26,379 | 0.00% | 621,398 |
| 2018-06-14 | 2018-06-12 | 5.800 | 140,684 | -87,927 | 0.01% | 816,003 |
| 2018-06-13 | 2018-06-11 | 5.766 | 228,611 | -17,585 | 0.01% | 1,318,201 |
| 2018-06-12 | 2018-06-08 | 5.778 | 246,196 | -17,586 | 0.01% | 1,422,399 |
| 2018-06-06 | 2018-06-04 | 5.846 | 263,782 | -17,585 | 0.01% | 1,542,002 |
| 2018-06-05 | 2018-06-01 | 5.868 | 281,367 | +17,585 | 0.01% | 1,651,199 |
| 2018-06-04 | 2018-05-31 | 5.959 | 263,782 | +17,586 | 0.01% | 1,572,002 |
| 2018-06-01 | 2018-05-30 | 5.698 | 246,196 | +105,512 | 0.01% | 1,402,799 |
| 2018-05-30 | 2018-05-28 | 6.016 | 140,684 | +8,793 | 0.01% | 846,403 |
| 2018-05-29 | 2018-05-25 | 6.050 | 131,891 | +8,793 | 0.01% | 798,001 |
| 2018-05-25 | 2018-05-23 | 5.846 | 123,098 | -17,586 | 0.01% | 719,599 |
| 2018-05-24 | 2018-05-21 | 5.812 | 140,684 | -26,378 | 0.01% | 817,603 |
| 2018-05-23 | 2018-05-18 | 5.914 | 167,062 | +8,793 | 0.01% | 988,002 |
| 2018-05-18 | 2018-05-16 | 6.028 | 158,269 | +17,585 | 0.01% | 954,000 |
| 2018-05-16 | 2018-05-14 | 5.857 | 140,684 | -17,585 | 0.01% | 824,003 |
| 2018-05-15 | 2018-05-11 | 5.823 | 158,269 | +35,171 | 0.01% | 921,600 |
| 2018-05-14 | 2018-05-10 | 5.766 | 123,098 | +26,378 | 0.01% | 709,799 |
| 2018-04-16 | 2018-04-12 | 6.187 | 96,720 | -87,927 | 0.00% | 598,400 |
| 2018-04-12 | 2018-04-10 | 6.164 | 184,647 | +87,927 | 0.01% | 1,138,199 |
| 2018-04-11 | 2018-04-09 | 6.539 | 96,720 | -87,927 | 0.00% | 632,500 |
| 2018-04-10 | 2018-04-06 | 6.358 | 184,647 | +43,963 | 0.01% | 1,173,899 |
| 2018-04-09 | 2018-04-04 | 6.312 | 140,684 | +26,379 | 0.01% | 888,003 |
| 2018-03-28 | 2018-03-26 | 6.085 | 114,305 | -880 | 0.01% | 695,498 |
| 2018-03-26 | 2018-03-22 | 6.164 | 115,185 | -184,647 | 0.01% | 710,022 |
| 2018-03-23 | 2018-03-21 | 5.971 | 299,832 | -7,034 | 0.01% | 1,790,251 |
| 2018-03-21 | 2018-03-19 | 5.823 | 306,866 | -34,292 | 0.01% | 1,786,880 |
| 2018-03-16 | 2018-03-14 | 5.857 | 341,158 | +17,586 | 0.02% | 1,998,202 |
| 2018-03-13 | 2018-03-09 | 5.664 | 323,572 | +9,672 | 0.02% | 1,832,639 |
| 2018-03-12 | 2018-03-08 | 5.778 | 313,900 | -8,793 | 0.02% | 1,813,559 |
| 2018-03-09 | 2018-03-07 | 5.709 | 322,693 | -10,551 | 0.02% | 1,842,341 |
| 2018-03-08 | 2018-03-06 | 5.755 | 333,244 | -7,034 | 0.02% | 1,917,739 |
| 2018-03-07 | 2018-03-05 | 5.072 | 340,278 | +43,963 | 0.02% | 1,726,018 |
| 2018-02-23 | 2018-02-21 | 4.663 | 296,315 | -7,034 | 0.01% | 1,381,701 |
| 2018-02-09 | 2018-02-07 | 4.379 | 303,349 | -43,964 | 0.01% | 1,328,250 |
| 2018-02-08 | 2018-02-06 | 4.333 | 347,313 | -43,963 | 0.02% | 1,504,952 |
| 2018-02-05 | 2018-02-01 | 4.663 | 391,276 | +43,963 | 0.02% | 1,824,499 |
| 2018-02-01 | 2018-01-30 | 4.811 | 347,313 | +43,964 | 0.02% | 1,670,852 |
| 2018-01-31 | 2018-01-29 | 4.925 | 303,349 | +43,964 | 0.01% | 1,493,851 |
| 2018-01-29 | 2018-01-25 | 5.016 | 259,385 | -87,928 | 0.01% | 1,300,949 |
| 2018-01-26 | 2018-01-24 | 4.902 | 347,313 | +87,928 | 0.02% | 1,702,452 |
| 2018-01-22 | 2018-01-18 | 4.993 | 259,385 | -10,552 | 0.01% | 1,295,049 |
| 2018-01-19 | 2018-01-17 | 5.061 | 269,937 | -17,585 | 0.01% | 1,366,152 |
| 2018-01-18 | 2018-01-16 | 4.925 | 287,522 | +10,551 | 0.01% | 1,415,910 |
| 2018-01-05 | 2018-01-03 | 4.902 | 276,971 | -4,396 | 0.01% | 1,357,651 |
| 2017-12-19 | 2017-12-15 | 4.390 | 281,367 | +4,396 | 0.01% | 1,235,200 |
| 2017-11-14 | 2017-11-10 | 5.004 | 276,971 | +19,344 | 0.01% | 1,386,001 |
| 2017-11-08 | 2017-11-06 | 5.004 | 257,627 | +17,586 | 0.01% | 1,289,201 |
| 2017-10-23 | 2017-10-19 | 5.163 | 240,041 | -5,276 | 0.01% | 1,239,418 |
| 2017-10-18 | 2017-10-16 | 5.493 | 245,317 | +26,378 | 0.01% | 1,347,570 |
| 2017-10-17 | 2017-10-13 | 5.505 | 218,939 | +114,306 | 0.01% | 1,205,161 |
| 2017-10-12 | 2017-10-10 | 5.641 | 104,633 | +5,275 | 0.01% | 590,238 |
| 2017-10-03 | 2017-09-28 | 5.391 | 99,358 | -8,792 | 0.00% | 535,621 |
| 2017-09-27 | 2017-09-25 | 5.345 | 108,150 | +8,792 | 0.01% | 578,097 |
| 2017-09-14 | 2017-09-12 | 5.175 | 99,358 | +16,706 | 0.00% | 514,151 |
| 2017-08-30 | 2017-08-28 | 5.232 | 82,652 | -3,517 | 0.00% | 432,402 |
| 2017-07-27 | 2017-07-25 | 5.470 | 86,169 | -8,792 | 0.00% | 471,382 |
| 2017-07-24 | 2017-07-20 | 5.368 | 94,961 | +8,792 | 0.00% | 509,758 |
| 2017-06-28 | 2017-06-26 | 5.357 | 86,169 | -43,963 | 0.00% | 461,582 |
| 2017-06-15 | 2017-06-13 | 5.254 | 130,132 | -7,034 | 0.01% | 683,759 |
| 2017-05-22 | 2017-05-18 | 5.815 | 137,166 | +612 | 0.01% | 797,597 |
| 2017-05-10 | 2017-05-08 | 5.895 | 136,554 | -4,377 | 0.01% | 804,958 |
| 2017-05-05 | 2017-05-02 | 5.872 | 140,931 | +15,756 | 0.01% | 827,540 |
| 2017-04-19 | 2017-04-13 | 6.340 | 125,175 | +3,502 | 0.01% | 793,651 |
| 2017-04-18 | 2017-04-12 | 6.466 | 121,673 | -700,279 | 0.01% | 786,737 |
| 2017-04-13 | 2017-04-11 | 6.466 | 821,952 | -175,070 | 0.04% | 5,314,740 |
| 2017-04-07 | 2017-04-05 | 6.249 | 997,022 | -43,767 | 0.05% | 6,230,332 |
| 2017-04-06 | 2017-04-03 | 6.089 | 1,040,789 | +43,767 | 0.05% | 6,337,370 |
| 2017-03-21 | 2017-03-17 | 6.226 | 997,022 | -8,753 | 0.05% | 6,207,552 |
| 2017-03-20 | 2017-03-16 | 6.340 | 1,005,775 | -26,261 | 0.05% | 6,376,949 |
| 2017-03-17 | 2017-03-15 | 6.249 | 1,032,036 | +35,014 | 0.05% | 6,449,133 |
| 2017-03-07 | 2017-03-03 | 6.512 | 997,022 | -77,030 | 0.05% | 6,492,303 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,074,052 | -5,252 | 0.05% | 6,957,088 |
| 2017-03-02 | 2017-02-28 | 6.455 | 1,079,304 | +5,252 | 0.05% | 6,966,448 |
| 2017-03-01 | 2017-02-27 | 6.455 | 1,074,052 | -35,014 | 0.05% | 6,932,548 |
| 2017-02-24 | 2017-02-22 | 6.535 | 1,109,066 | -14,006 | 0.05% | 7,247,239 |
| 2017-02-23 | 2017-02-21 | 6.455 | 1,123,072 | +14,006 | 0.05% | 7,248,952 |
| 2017-02-22 | 2017-02-20 | 6.535 | 1,109,066 | -262,605 | 0.05% | 7,247,239 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,371,671 | +35,014 | 0.07% | 8,884,892 |
| 2017-02-20 | 2017-02-16 | 6.557 | 1,336,657 | -80,532 | 0.06% | 8,764,982 |
| 2017-02-17 | 2017-02-15 | 6.649 | 1,417,189 | +64,776 | 0.07% | 9,422,582 |
| 2017-02-15 | 2017-02-13 | 6.809 | 1,352,413 | +514,705 | 0.07% | 9,208,200 |
| 2017-02-14 | 2017-02-10 | 6.615 | 837,708 | +94,537 | 0.04% | 5,541,028 |
| 2017-02-13 | 2017-02-09 | 6.706 | 743,171 | -253,851 | 0.04% | 4,983,632 |
| 2017-02-10 | 2017-02-08 | 6.763 | 997,022 | -9,628 | 0.05% | 6,742,883 |
| 2017-01-26 | 2017-01-24 | 6.626 | 1,006,650 | -28,012 | 0.05% | 6,669,997 |
| 2017-01-25 | 2017-01-23 | 6.615 | 1,034,662 | -7,002 | 0.05% | 6,843,783 |
| 2017-01-23 | 2017-01-19 | 6.580 | 1,041,664 | +35,014 | 0.05% | 6,854,398 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,006,650 | -61,275 | 0.05% | 6,738,997 |
| 2017-01-18 | 2017-01-16 | 6.352 | 1,067,925 | +21,884 | 0.05% | 6,783,201 |
| 2017-01-17 | 2017-01-13 | 6.489 | 1,046,041 | -8,754 | 0.05% | 6,787,599 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,054,795 | -43,767 | 0.05% | 6,916,703 |
| 2017-01-13 | 2017-01-11 | 6.340 | 1,098,562 | -175,070 | 0.05% | 6,965,250 |
| 2016-11-15 | 2016-11-11 | 6.146 | 1,273,632 | +35,014 | 0.06% | 7,827,902 |
| 2016-11-10 | 2016-11-08 | 6.055 | 1,238,618 | -8,753 | 0.06% | 7,499,502 |
| 2016-10-20 | 2016-10-18 | 6.100 | 1,247,371 | +8,753 | 0.06% | 7,609,499 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,238,618 | +87,535 | 0.06% | 7,442,902 |
| 2016-10-17 | 2016-10-13 | 6.100 | 1,151,083 | +91,036 | 0.06% | 7,022,101 |
| 2016-10-13 | 2016-10-11 | 6.272 | 1,060,047 | -10,504 | 0.05% | 6,648,392 |
| 2016-10-05 | 2016-10-03 | 6.009 | 1,070,551 | +10,504 | 0.05% | 6,432,981 |
| 2016-09-22 | 2016-09-20 | 6.203 | 1,060,047 | +97,164 | 0.05% | 6,575,732 |
| 2016-09-21 | 2016-09-19 | 6.397 | 962,883 | +131,302 | 0.05% | 6,160,000 |
| 2016-09-20 | 2016-09-15 | 6.363 | 831,581 | +97,164 | 0.04% | 5,291,501 |
| 2016-09-08 | 2016-09-06 | 6.672 | 734,417 | +87,535 | 0.04% | 4,899,759 |
| 2016-09-07 | 2016-09-05 | 6.409 | 646,882 | +131,302 | 0.03% | 4,145,788 |
| 2016-09-06 | 2016-09-02 | 6.386 | 515,580 | +437,674 | 0.02% | 3,292,509 |
| 2016-06-16 | 2016-06-14 | 5.887 | 77,906 | +355 | 0.00% | 458,658 |
| 2016-04-28 | 2016-04-26 | 6.381 | 77,551 | -5,229 | 0.00% | 494,838 |
| 2016-04-18 | 2016-04-14 | 6.805 | 82,780 | +5,229 | 0.00% | 563,353 |
| 2016-04-15 | 2016-04-13 | 6.794 | 77,551 | -6,971 | 0.00% | 526,877 |
| 2016-03-21 | 2016-03-17 | 6.266 | 84,522 | -4,357 | 0.00% | 529,618 |
| 2016-03-18 | 2016-03-16 | 6.025 | 88,879 | +4,357 | 0.00% | 535,499 |
| 2016-01-27 | 2016-01-25 | 6.300 | 84,522 | -17,428 | 0.00% | 532,528 |
| 2016-01-25 | 2016-01-21 | 5.796 | 101,950 | +17,428 | 0.00% | 590,853 |
| 2015-12-18 | 2015-12-16 | 7.069 | 84,522 | -6,100 | 0.00% | 597,518 |
| 2015-12-16 | 2015-12-14 | 6.955 | 90,622 | +4,357 | 0.00% | 630,241 |
| 2015-12-15 | 2015-12-11 | 6.737 | 86,265 | -1,743 | 0.00% | 581,130 |
| 2015-12-14 | 2015-12-10 | 7.092 | 88,008 | -34,854 | 0.00% | 624,182 |
| 2015-12-11 | 2015-12-09 | 7.184 | 122,862 | +33,112 | 0.01% | 882,658 |
| 2015-12-08 | 2015-12-04 | 7.494 | 89,750 | +3,485 | 0.00% | 672,587 |
| 2015-12-04 | 2015-12-02 | 7.724 | 86,265 | -6,971 | 0.00% | 666,270 |
| 2015-12-03 | 2015-12-01 | 7.712 | 93,236 | -39,211 | 0.00% | 719,041 |
| 2015-12-02 | 2015-11-30 | 7.551 | 132,447 | +34,854 | 0.01% | 1,000,158 |
| 2015-12-01 | 2015-11-27 | 7.655 | 97,593 | +11,328 | 0.00% | 747,042 |
| 2015-11-30 | 2015-11-26 | 7.907 | 86,265 | -8,714 | 0.00% | 682,110 |
| 2015-11-25 | 2015-11-23 | 7.873 | 94,979 | -2,614 | 0.00% | 747,743 |
| 2015-11-24 | 2015-11-20 | 7.769 | 97,593 | -17,427 | 0.00% | 758,242 |
| 2015-11-23 | 2015-11-19 | 7.425 | 115,020 | -8,714 | 0.01% | 854,040 |
| 2015-11-19 | 2015-11-17 | 7.322 | 123,734 | -26,141 | 0.01% | 905,963 |
| 2015-11-18 | 2015-11-16 | 7.138 | 149,875 | +26,141 | 0.01% | 1,069,843 |
| 2015-11-10 | 2015-11-06 | 7.356 | 123,734 | -34,854 | 0.01% | 910,223 |
| 2015-11-09 | 2015-11-05 | 7.310 | 158,588 | +17,427 | 0.01% | 1,159,339 |
| 2015-11-06 | 2015-11-04 | 7.333 | 141,161 | -3,485 | 0.01% | 1,035,181 |
| 2015-11-04 | 2015-11-02 | 7.012 | 144,646 | -17,428 | 0.01% | 1,014,257 |
| 2015-11-03 | 2015-10-30 | 7.287 | 162,074 | -17,427 | 0.01% | 1,181,103 |
| 2015-11-02 | 2015-10-29 | 7.402 | 179,501 | +17,427 | 0.01% | 1,328,701 |
| 2015-10-30 | 2015-10-28 | 7.597 | 162,074 | +25,270 | 0.01% | 1,231,323 |
| 2015-10-29 | 2015-10-27 | 7.873 | 136,804 | +21,784 | 0.01% | 1,077,019 |
| 2015-10-28 | 2015-10-26 | 7.483 | 115,020 | -52,282 | 0.01% | 860,640 |
| 2015-10-27 | 2015-10-23 | 7.551 | 167,302 | +6,100 | 0.01% | 1,263,361 |
| 2015-10-23 | 2015-10-20 | 7.563 | 161,202 | -17,428 | 0.01% | 1,219,148 |
| 2015-10-20 | 2015-10-16 | 7.746 | 178,630 | +6,971 | 0.01% | 1,383,753 |
| 2015-10-19 | 2015-10-15 | 7.827 | 171,659 | -20,912 | 0.01% | 1,343,543 |
| 2015-10-16 | 2015-10-14 | 7.483 | 192,571 | +38,340 | 0.01% | 1,440,917 |
| 2015-10-15 | 2015-10-13 | 7.586 | 154,231 | +21,784 | 0.01% | 1,169,967 |
| 2015-10-14 | 2015-10-12 | 7.712 | 132,447 | +17,427 | 0.01% | 1,021,438 |
| 2015-10-13 | 2015-10-09 | 7.609 | 115,020 | -41,825 | 0.01% | 875,160 |
| 2015-10-12 | 2015-10-08 | 7.402 | 156,845 | +46,182 | 0.01% | 1,160,997 |
| 2015-10-09 | 2015-10-07 | 7.528 | 110,663 | +4,357 | 0.01% | 833,119 |
| 2015-10-02 | 2015-09-29 | 6.186 | 106,306 | -8,714 | 0.01% | 657,578 |
| 2015-09-30 | 2015-09-25 | 6.541 | 115,020 | +871 | 0.01% | 752,400 |
| 2015-09-25 | 2015-09-23 | 6.312 | 114,149 | -18,298 | 0.01% | 720,502 |
| 2015-09-24 | 2015-09-22 | 6.461 | 132,447 | +26,141 | 0.01% | 855,758 |
| 2015-09-23 | 2015-09-21 | 6.691 | 106,306 | +8,713 | 0.01% | 711,258 |
| 2015-09-22 | 2015-09-18 | 6.679 | 97,593 | +8,714 | 0.00% | 651,842 |
| 2015-09-11 | 2015-09-09 | 6.300 | 88,879 | -52,282 | 0.00% | 559,979 |
| 2015-09-10 | 2015-09-08 | 6.128 | 141,161 | +34,855 | 0.01% | 865,080 |
| 2015-09-08 | 2015-09-04 | 5.704 | 106,306 | -8,714 | 0.01% | 606,338 |
| 2015-09-07 | 2015-09-02 | 5.704 | 115,020 | -13,070 | 0.01% | 656,040 |
| 2015-09-04 | 2015-09-01 | 5.830 | 128,090 | -20,042 | 0.01% | 746,757 |
| 2015-09-02 | 2015-08-31 | 6.186 | 148,132 | +59,253 | 0.01% | 916,301 |
| 2015-09-01 | 2015-08-28 | 6.576 | 88,879 | -52,282 | 0.00% | 584,459 |
| 2015-08-28 | 2015-08-26 | 5.761 | 141,161 | +17,427 | 0.01% | 813,240 |
| 2015-08-27 | 2015-08-25 | 5.864 | 123,734 | +34,855 | 0.01% | 725,622 |
| 2015-08-26 | 2015-08-24 | 5.612 | 88,879 | -17,427 | 0.00% | 498,779 |
| 2015-08-25 | 2015-08-21 | 6.404 | 106,306 | +6,971 | 0.01% | 680,758 |
| 2015-08-24 | 2015-08-20 | 6.955 | 99,335 | -26,141 | 0.00% | 690,837 |
| 2015-08-21 | 2015-08-19 | 7.460 | 125,476 | +24,398 | 0.01% | 935,997 |
| 2015-08-14 | 2015-08-12 | 7.919 | 101,078 | -3,486 | 0.00% | 800,399 |
| 2015-08-12 | 2015-08-10 | 8.045 | 104,564 | -3,485 | 0.01% | 841,203 |
| 2015-08-11 | 2015-08-07 | 7.448 | 108,049 | -4,357 | 0.01% | 804,759 |
| 2015-08-10 | 2015-08-06 | 7.242 | 112,406 | -43,568 | 0.01% | 813,991 |
| 2015-08-07 | 2015-08-05 | 7.299 | 155,974 | +29,626 | 0.01% | 1,138,439 |
| 2015-08-06 | 2015-08-04 | 7.264 | 126,348 | +23,527 | 0.01% | 917,852 |
| 2015-08-05 | 2015-08-03 | 7.058 | 102,821 | +8,714 | 0.01% | 725,701 |
| 2015-08-04 | 2015-07-31 | 7.460 | 94,107 | -3,486 | 0.00% | 701,998 |
| 2015-08-03 | 2015-07-30 | 7.712 | 97,593 | +3,486 | 0.00% | 752,642 |
| 2015-07-31 | 2015-07-29 | 7.563 | 94,107 | -76,680 | 0.00% | 711,718 |
| 2015-07-30 | 2015-07-28 | 7.138 | 170,787 | +52,282 | 0.01% | 1,219,118 |
| 2015-07-29 | 2015-07-27 | 7.069 | 118,505 | -69,710 | 0.01% | 837,757 |
| 2015-07-28 | 2015-07-24 | 8.022 | 188,215 | +62,739 | 0.01% | 1,509,844 |
| 2015-07-27 | 2015-07-23 | 8.228 | 125,476 | +27,883 | 0.01% | 1,032,477 |
| 2015-07-23 | 2015-07-21 | 8.125 | 97,593 | +10,457 | 0.00% | 792,962 |
| 2015-07-22 | 2015-07-20 | 8.183 | 87,136 | -3,486 | 0.00% | 712,997 |
| 2015-07-21 | 2015-07-17 | 7.987 | 90,622 | +6,971 | 0.00% | 723,841 |
| 2015-07-17 | 2015-07-15 | 7.242 | 83,651 | -6,971 | 0.00% | 605,761 |
| 2015-07-16 | 2015-07-14 | 7.861 | 90,622 | +10,457 | 0.00% | 712,401 |
| 2015-07-15 | 2015-07-13 | 8.148 | 80,165 | -6,971 | 0.00% | 653,196 |
| 2015-07-14 | 2015-07-10 | 7.999 | 87,136 | +3,485 | 0.00% | 696,997 |
| 2015-07-13 | 2015-07-09 | 6.886 | 83,651 | -10,456 | 0.00% | 576,001 |
| 2015-07-09 | 2015-07-07 | 5.738 | 94,107 | +3,485 | 0.00% | 539,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 90,622 | +10,457 | 0.00% | 585,521 |
| 2015-07-07 | 2015-07-03 | 7.219 | 80,165 | -41,826 | 0.00% | 578,677 |
| 2015-07-03 | 2015-06-30 | 8.699 | 121,991 | -3,485 | 0.01% | 1,061,201 |
| 2015-06-29 | 2015-06-25 | 9.973 | 125,476 | +3,485 | 0.01% | 1,251,356 |
| 2015-06-25 | 2015-06-23 | 9.984 | 121,991 | +6,971 | 0.01% | 1,218,001 |
| 2015-06-18 | 2015-06-16 | 9.669 | 115,020 | +341 | 0.01% | 1,112,096 |
| 2015-06-08 | 2015-06-04 | 10.820 | 114,679 | -3,475 | 0.01% | 1,240,799 |
| 2015-06-05 | 2015-06-03 | 10.854 | 118,154 | -3,475 | 0.01% | 1,282,478 |
| 2015-06-03 | 2015-06-01 | 11.476 | 121,629 | +6,950 | 0.01% | 1,395,796 |
| 2015-06-01 | 2015-05-28 | 11.223 | 114,679 | +3,475 | 0.01% | 1,286,999 |
| 2015-05-29 | 2015-05-27 | 11.695 | 111,204 | +3,475 | 0.01% | 1,300,481 |
| 2015-05-28 | 2015-05-26 | 11.879 | 107,729 | +3,475 | 0.01% | 1,279,682 |
| 2015-05-27 | 2015-05-22 | 10.923 | 104,254 | +3,475 | 0.01% | 1,138,803 |
| 2015-05-26 | 2015-05-21 | 11.061 | 100,779 | -3,475 | 0.00% | 1,114,765 |
| 2015-05-12 | 2015-05-08 | 9.485 | 104,254 | +3,475 | 0.01% | 988,803 |
| 2015-05-07 | 2015-05-05 | 10.233 | 100,779 | -17,375 | 0.00% | 1,031,244 |
| 2015-04-30 | 2015-04-28 | 10.313 | 118,154 | +17,375 | 0.01% | 1,218,558 |
| 2015-04-29 | 2015-04-27 | 10.590 | 100,779 | -3,475 | 0.00% | 1,067,205 |
| 2015-04-24 | 2015-04-22 | 10.210 | 104,254 | +3,475 | 0.01% | 1,064,403 |
| 2015-04-17 | 2015-04-15 | 8.334 | 100,779 | -10,425 | 0.00% | 839,844 |
| 2015-04-16 | 2015-04-14 | 8.218 | 111,204 | +3,475 | 0.01% | 913,920 |
| 2015-04-13 | 2015-04-09 | 8.310 | 107,729 | -20,851 | 0.01% | 895,282 |
| 2015-04-10 | 2015-04-08 | 8.034 | 128,580 | -3,475 | 0.01% | 1,033,044 |
| 2015-04-09 | 2015-04-02 | 7.159 | 132,055 | -6,950 | 0.01% | 945,442 |
| 2015-04-08 | 2015-04-01 | 6.711 | 139,005 | +6,950 | 0.01% | 932,800 |
| 2015-04-01 | 2015-03-30 | 6.158 | 132,055 | -10,425 | 0.01% | 813,202 |
| 2015-03-31 | 2015-03-27 | 5.721 | 142,480 | -10,425 | 0.01% | 815,080 |
| 2015-03-27 | 2015-03-25 | 5.686 | 152,905 | -6,951 | 0.01% | 869,438 |
| 2015-03-20 | 2015-03-18 | 5.629 | 159,856 | +6,951 | 0.01% | 899,762 |
| 2015-03-19 | 2015-03-17 | 5.675 | 152,905 | +10,425 | 0.01% | 867,678 |
| 2015-03-05 | 2015-03-03 | 5.847 | 142,480 | -6,950 | 0.01% | 833,120 |
| 2015-03-03 | 2015-02-27 | 5.813 | 149,430 | +17,375 | 0.01% | 868,598 |
| 2015-02-27 | 2015-02-25 | 5.698 | 132,055 | -13,900 | 0.01% | 752,402 |
| 2015-02-26 | 2015-02-24 | 5.583 | 145,955 | +41,701 | 0.01% | 814,799 |
| 2015-02-25 | 2015-02-23 | 5.456 | 104,254 | +6,951 | 0.01% | 568,802 |
| 2015-02-24 | 2015-02-18 | 5.548 | 97,303 | -3,476 | 0.00% | 539,838 |
| 2015-02-13 | 2015-02-11 | 5.237 | 100,779 | +6,951 | 0.00% | 527,802 |
| 2015-01-26 | 2015-01-22 | 5.974 | 93,828 | +3,475 | 0.00% | 560,518 |
| 2015-01-23 | 2015-01-21 | 5.870 | 90,353 | -6,950 | 0.00% | 530,399 |
| 2015-01-19 | 2015-01-15 | 5.801 | 97,303 | +6,950 | 0.00% | 564,477 |
| 2015-01-15 | 2015-01-13 | 5.882 | 90,353 | -17,376 | 0.00% | 531,439 |
| 2015-01-14 | 2015-01-12 | 5.870 | 107,729 | +17,376 | 0.01% | 632,401 |
| 2015-01-08 | 2015-01-06 | 6.147 | 90,353 | -3,475 | 0.00% | 555,359 |
| 2015-01-06 | 2015-01-02 | 6.193 | 93,828 | -3,475 | 0.00% | 581,038 |
| 2015-01-02 | 2014-12-29 | 5.525 | 97,303 | -10,426 | 0.00% | 537,598 |
| 2014-12-29 | 2014-12-22 | 5.583 | 107,729 | +6,950 | 0.01% | 601,401 |
| 2014-12-19 | 2014-12-17 | 5.675 | 100,779 | -3,475 | 0.00% | 571,882 |
| 2014-12-18 | 2014-12-16 | 5.905 | 104,254 | -6,950 | 0.01% | 615,602 |
| 2014-12-17 | 2014-12-15 | 5.859 | 111,204 | +20,851 | 0.01% | 651,520 |
| 2014-12-16 | 2014-12-12 | 6.170 | 90,353 | +3,475 | 0.00% | 557,439 |
| 2014-12-15 | 2014-12-11 | 6.020 | 86,878 | +6,950 | 0.00% | 523,000 |
| 2014-12-12 | 2014-12-10 | 6.296 | 79,928 | -6,950 | 0.00% | 503,241 |
| 2014-12-11 | 2014-12-09 | 6.031 | 86,878 | -10,425 | 0.00% | 524,000 |
| 2014-12-10 | 2014-12-08 | 6.354 | 97,303 | +6,950 | 0.00% | 618,237 |
| 2014-12-08 | 2014-12-04 | 6.239 | 90,353 | +6,950 | 0.00% | 563,679 |
| 2014-12-04 | 2014-12-02 | 6.008 | 83,403 | -6,950 | 0.00% | 501,120 |
| 2014-12-03 | 2014-12-01 | 5.974 | 90,353 | -31,276 | 0.00% | 539,759 |
| 2014-12-02 | 2014-11-28 | 6.296 | 121,629 | +34,751 | 0.01% | 765,798 |
| 2014-11-28 | 2014-11-26 | 6.699 | 86,878 | -3,475 | 0.00% | 581,999 |
| 2014-11-27 | 2014-11-25 | 6.584 | 90,353 | -34,751 | 0.00% | 594,879 |
| 2014-11-26 | 2014-11-24 | 6.411 | 125,104 | +6,950 | 0.01% | 802,077 |
| 2014-11-20 | 2014-11-18 | 6.630 | 118,154 | +27,801 | 0.01% | 783,359 |
| 2014-11-19 | 2014-11-17 | 6.653 | 90,353 | -66,028 | 0.00% | 601,119 |
| 2014-11-17 | 2014-11-13 | 6.780 | 156,381 | -24,325 | 0.01% | 1,060,203 |
| 2014-11-14 | 2014-11-12 | 7.067 | 180,706 | +3,475 | 0.01% | 1,277,117 |
| 2014-11-13 | 2014-11-11 | 6.998 | 177,231 | -476,092 | 0.01% | 1,240,318 |
| 2014-11-12 | 2014-11-10 | 7.113 | 653,323 | +469,141 | 0.03% | 4,647,359 |
| 2014-11-10 | 2014-11-06 | 7.102 | 184,182 | +27,801 | 0.01% | 1,308,043 |
| 2014-11-07 | 2014-11-05 | 7.090 | 156,381 | +6,951 | 0.01% | 1,108,803 |
| 2014-11-06 | 2014-11-04 | 7.010 | 149,430 | -3,475 | 0.01% | 1,047,478 |
| 2014-11-05 | 2014-11-03 | 6.814 | 152,905 | +20,850 | 0.01% | 1,041,917 |
| 2014-11-04 | 2014-10-31 | 6.791 | 132,055 | +34,752 | 0.01% | 896,802 |
| 2014-11-03 | 2014-10-30 | 6.757 | 97,303 | -52,127 | 0.00% | 657,437 |
| 2014-10-31 | 2014-10-29 | 6.768 | 149,430 | -34,752 | 0.01% | 1,011,358 |
| 2014-10-30 | 2014-10-28 | 6.618 | 184,182 | +34,752 | 0.01% | 1,219,003 |
| 2014-10-29 | 2014-10-27 | 6.365 | 149,430 | -52,127 | 0.01% | 951,158 |
| 2014-10-28 | 2014-10-24 | 6.526 | 201,557 | +17,375 | 0.01% | 1,315,439 |
| 2014-10-27 | 2014-10-23 | 6.549 | 184,182 | +20,851 | 0.01% | 1,206,283 |
| 2014-10-24 | 2014-10-22 | 6.676 | 163,331 | +27,801 | 0.01% | 1,090,401 |
| 2014-10-22 | 2014-10-20 | 6.377 | 135,530 | -52,127 | 0.01% | 864,241 |
| 2014-10-21 | 2014-10-17 | 6.434 | 187,657 | -13,900 | 0.01% | 1,207,442 |
| 2014-10-20 | 2014-10-16 | 6.423 | 201,557 | +31,276 | 0.01% | 1,294,559 |
| 2014-10-17 | 2014-10-15 | 6.584 | 170,281 | +55,602 | 0.01% | 1,121,120 |
| 2014-10-16 | 2014-10-14 | 6.849 | 114,679 | -79,928 | 0.01% | 785,400 |
| 2014-10-15 | 2014-10-13 | 6.722 | 194,607 | +3,475 | 0.01% | 1,308,161 |
| 2014-10-14 | 2014-10-10 | 6.895 | 191,132 | +13,901 | 0.01% | 1,317,802 |
| 2014-10-13 | 2014-10-09 | 6.998 | 177,231 | -66,028 | 0.01% | 1,240,318 |
| 2014-10-10 | 2014-10-08 | 6.906 | 243,259 | -17,375 | 0.01% | 1,680,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 260,634 | +97,303 | 0.01% | 1,799,998 |
| 2014-10-08 | 2014-10-06 | 6.872 | 163,331 | +10,426 | 0.01% | 1,122,361 |
| 2014-10-06 | 2014-09-30 | 6.388 | 152,905 | -66,028 | 0.01% | 976,797 |
| 2014-10-03 | 2014-09-29 | 6.595 | 218,933 | +10,426 | 0.01% | 1,443,962 |
| 2014-09-30 | 2014-09-26 | 6.641 | 208,507 | +86,878 | 0.01% | 1,384,797 |
| 2014-09-29 | 2014-09-25 | 6.365 | 121,629 | -10,426 | 0.01% | 774,198 |
| 2014-09-26 | 2014-09-24 | 6.423 | 132,055 | -20,850 | 0.01% | 848,162 |
| 2014-09-25 | 2014-09-23 | 6.089 | 152,905 | -17,376 | 0.01% | 931,037 |
| 2014-09-24 | 2014-09-22 | 6.089 | 170,281 | +83,403 | 0.01% | 1,036,840 |
| 2014-09-23 | 2014-09-19 | 6.239 | 86,878 | -55,602 | 0.00% | 542,000 |
| 2014-09-22 | 2014-09-18 | 5.985 | 142,480 | -17,376 | 0.01% | 852,800 |
| 2014-09-18 | 2014-09-16 | 5.801 | 159,856 | +72,978 | 0.01% | 927,362 |
| 2014-09-08 | 2014-09-04 | 6.031 | 86,878 | -462,191 | 0.00% | 524,000 |
| 2014-09-05 | 2014-09-03 | 5.836 | 549,069 | +448,290 | 0.03% | 3,204,237 |
| 2014-09-04 | 2014-09-02 | 5.652 | 100,779 | -17,375 | 0.00% | 569,562 |
| 2014-08-26 | 2014-08-22 | 5.479 | 118,154 | +10,425 | 0.01% | 647,359 |
| 2014-08-21 | 2014-08-19 | 5.629 | 107,729 | +13,901 | 0.01% | 606,361 |
| 2014-08-12 | 2014-08-08 | 5.467 | 93,828 | -3,475 | 0.00% | 512,998 |
| 2014-08-06 | 2014-08-04 | 5.134 | 97,303 | -52,127 | 0.00% | 499,518 |
| 2014-08-01 | 2014-07-30 | 5.272 | 149,430 | +45,176 | 0.01% | 787,758 |
| 2014-07-30 | 2014-07-28 | 5.030 | 104,254 | +6,951 | 0.01% | 524,402 |
| 2014-07-17 | 2014-07-15 | 5.214 | 97,303 | -347,513 | 0.00% | 507,358 |
| 2014-07-16 | 2014-07-14 | 5.214 | 444,816 | +347,513 | 0.02% | 2,319,361 |
| 2014-07-09 | 2014-07-07 | 5.168 | 97,303 | -34,752 | 0.00% | 502,878 |
| 2014-07-08 | 2014-07-04 | 5.053 | 132,055 | +34,752 | 0.01% | 667,282 |
| 2014-07-03 | 2014-06-30 | 5.042 | 97,303 | -10,426 | 0.00% | 490,558 |
| 2014-06-18 | 2014-06-16 | 5.048 | 107,729 | -9,742 | 0.01% | 543,784 |
| 2014-06-17 | 2014-06-13 | 4.990 | 117,471 | -20,730 | 0.01% | 586,159 |
| 2014-06-16 | 2014-06-12 | 5.036 | 138,201 | +31,095 | 0.01% | 695,998 |
| 2014-06-13 | 2014-06-11 | 5.048 | 107,106 | +3,455 | 0.01% | 540,640 |
| 2014-06-10 | 2014-06-06 | 4.990 | 103,651 | -6,910 | 0.01% | 517,200 |
| 2014-06-09 | 2014-06-05 | 4.909 | 110,561 | -13,820 | 0.01% | 542,719 |
| 2014-06-05 | 2014-06-03 | 4.955 | 124,381 | +6,910 | 0.01% | 616,319 |
| 2014-06-04 | 2014-05-30 | 4.851 | 117,471 | +13,820 | 0.01% | 569,839 |
| 2014-05-21 | 2014-05-19 | 5.106 | 103,651 | -6,910 | 0.01% | 529,200 |
| 2014-05-20 | 2014-05-16 | 5.140 | 110,561 | +6,910 | 0.01% | 568,319 |
| 2014-05-13 | 2014-05-09 | 4.724 | 103,651 | -10,365 | 0.01% | 489,600 |
| 2014-05-12 | 2014-05-08 | 4.851 | 114,016 | -10,365 | 0.01% | 553,079 |
| 2014-04-28 | 2014-04-24 | 5.349 | 124,381 | +3,455 | 0.01% | 665,279 |
| 2014-04-25 | 2014-04-23 | 5.163 | 120,926 | -24,185 | 0.01% | 624,399 |
| 2014-04-24 | 2014-04-22 | 4.955 | 145,111 | +10,365 | 0.01% | 719,038 |
| 2014-04-23 | 2014-04-17 | 4.828 | 134,746 | +6,910 | 0.01% | 650,518 |
| 2014-04-22 | 2014-04-16 | 4.874 | 127,836 | -6,910 | 0.01% | 623,079 |
| 2014-04-17 | 2014-04-15 | 4.909 | 134,746 | -3,455 | 0.01% | 661,438 |
| 2014-04-14 | 2014-04-10 | 5.187 | 138,201 | +17,275 | 0.01% | 716,798 |
| 2014-04-08 | 2014-04-04 | 4.967 | 120,926 | -17,275 | 0.01% | 600,599 |
| 2014-04-07 | 2014-04-03 | 5.071 | 138,201 | +6,910 | 0.01% | 700,798 |
| 2014-04-04 | 2014-04-02 | 5.036 | 131,291 | +10,365 | 0.01% | 661,198 |
| 2014-04-03 | 2014-04-01 | 5.025 | 120,926 | +17,275 | 0.01% | 607,599 |
| 2014-04-01 | 2014-03-28 | 5.001 | 103,651 | +10,365 | 0.01% | 518,400 |
| 2014-03-31 | 2014-03-27 | 5.163 | 93,286 | -3,455 | 0.00% | 481,680 |
| 2014-03-27 | 2014-03-25 | 5.279 | 96,741 | -6,910 | 0.00% | 510,720 |
| 2014-03-26 | 2014-03-24 | 5.441 | 103,651 | +6,910 | 0.01% | 564,000 |
| 2014-03-20 | 2014-03-18 | 5.673 | 96,741 | +3,455 | 0.00% | 548,800 |
| 2014-03-17 | 2014-03-13 | 5.789 | 93,286 | -10,365 | 0.00% | 540,000 |
| 2014-03-13 | 2014-03-11 | 5.858 | 103,651 | -6,910 | 0.01% | 607,200 |
| 2014-03-12 | 2014-03-10 | 5.708 | 110,561 | +3,455 | 0.01% | 631,039 |
| 2014-03-11 | 2014-03-07 | 5.893 | 107,106 | +10,365 | 0.01% | 631,159 |
| 2014-02-04 | 2014-01-28 | 5.106 | 96,741 | -6,910 | 0.00% | 493,920 |
| 2014-01-28 | 2014-01-24 | 5.233 | 103,651 | -10,365 | 0.01% | 542,400 |
| 2014-01-27 | 2014-01-23 | 5.349 | 114,016 | -10,365 | 0.01% | 609,839 |
| 2014-01-20 | 2014-01-16 | 5.476 | 124,381 | -6,910 | 0.01% | 681,119 |
| 2014-01-17 | 2014-01-15 | 5.464 | 131,291 | +6,910 | 0.01% | 717,438 |
| 2014-01-16 | 2014-01-14 | 5.210 | 124,381 | +17,275 | 0.01% | 647,999 |
| 2014-01-08 | 2014-01-06 | 5.569 | 107,106 | -6,910 | 0.01% | 596,439 |
| 2014-01-06 | 2014-01-02 | 5.418 | 114,016 | -17,275 | 0.01% | 617,759 |
| 2014-01-03 | 2013-12-31 | 5.221 | 131,291 | -6,910 | 0.01% | 685,518 |
| 2014-01-02 | 2013-12-27 | 5.059 | 138,201 | +6,910 | 0.01% | 699,198 |
| 2013-12-19 | 2013-12-17 | 5.106 | 131,291 | +17,275 | 0.01% | 670,318 |
| 2013-12-11 | 2013-12-09 | 5.430 | 114,016 | -17,275 | 0.01% | 619,079 |
| 2013-12-02 | 2013-11-28 | 5.210 | 131,291 | -86,376 | 0.01% | 683,998 |
| 2013-11-27 | 2013-11-25 | 5.140 | 217,667 | +24,185 | 0.01% | 1,118,879 |
| 2013-11-26 | 2013-11-22 | 5.036 | 193,482 | -13,820 | 0.01% | 974,400 |
| 2013-11-25 | 2013-11-21 | 5.140 | 207,302 | +13,820 | 0.01% | 1,065,599 |
| 2013-11-22 | 2013-11-20 | 5.152 | 193,482 | +34,550 | 0.01% | 996,800 |
| 2013-11-21 | 2013-11-19 | 4.805 | 158,932 | +34,551 | 0.01% | 763,602 |
| 2013-11-20 | 2013-11-18 | 4.955 | 124,381 | -24,186 | 0.01% | 616,319 |
| 2013-11-19 | 2013-11-15 | 4.469 | 148,567 | -34,550 | 0.01% | 663,922 |
| 2013-11-18 | 2013-11-14 | 4.550 | 183,117 | -17,275 | 0.01% | 833,161 |
| 2013-11-15 | 2013-11-13 | 4.260 | 200,392 | -72,556 | 0.01% | 853,760 |
| 2013-11-14 | 2013-11-12 | 4.122 | 272,948 | +10,365 | 0.01% | 1,124,961 |
| 2013-11-13 | 2013-11-11 | 4.191 | 262,583 | -17,275 | 0.01% | 1,100,481 |
| 2013-11-12 | 2013-11-08 | 4.087 | 279,858 | +13,820 | 0.01% | 1,143,721 |
| 2013-11-11 | 2013-11-07 | 4.226 | 266,038 | +27,641 | 0.01% | 1,124,201 |
| 2013-11-08 | 2013-11-06 | 4.249 | 238,397 | -31,096 | 0.01% | 1,012,918 |
| 2013-11-07 | 2013-11-05 | 4.110 | 269,493 | +17,275 | 0.01% | 1,107,601 |
| 2013-11-06 | 2013-11-04 | 4.168 | 252,218 | -27,640 | 0.01% | 1,051,202 |
| 2013-11-04 | 2013-10-31 | 4.260 | 279,858 | +69,101 | 0.01% | 1,192,321 |
| 2013-10-31 | 2013-10-29 | 4.249 | 210,757 | +17,275 | 0.01% | 895,479 |
| 2013-10-30 | 2013-10-28 | 4.365 | 193,482 | -17,275 | 0.01% | 844,480 |
| 2013-10-29 | 2013-10-25 | 4.249 | 210,757 | +10,365 | 0.01% | 895,479 |
| 2013-10-25 | 2013-10-23 | 4.295 | 200,392 | +34,550 | 0.01% | 860,720 |
| 2013-10-22 | 2013-10-18 | 4.341 | 165,842 | +3,455 | 0.01% | 720,001 |
| 2013-10-18 | 2013-10-16 | 4.365 | 162,387 | +17,276 | 0.01% | 708,762 |
| 2013-10-17 | 2013-10-15 | 4.561 | 145,111 | +20,730 | 0.01% | 661,918 |
| 2013-10-16 | 2013-10-11 | 4.504 | 124,381 | +10,365 | 0.01% | 560,159 |
| 2013-10-15 | 2013-10-10 | 4.642 | 114,016 | -34,551 | 0.01% | 529,319 |
| 2013-10-09 | 2013-10-07 | 4.608 | 148,567 | +17,276 | 0.01% | 684,562 |
| 2013-10-08 | 2013-10-04 | 4.677 | 131,291 | -17,276 | 0.01% | 614,078 |
| 2013-10-04 | 2013-10-02 | 4.585 | 148,567 | +17,276 | 0.01% | 681,122 |
| 2013-09-13 | 2013-09-11 | 4.886 | 131,291 | -17,276 | 0.01% | 641,438 |
| 2013-09-12 | 2013-09-10 | 4.781 | 148,567 | -6,910 | 0.01% | 710,362 |
| 2013-09-11 | 2013-09-09 | 4.805 | 155,477 | +17,276 | 0.01% | 747,002 |
| 2013-08-23 | 2013-08-21 | 4.700 | 138,201 | +6,910 | 0.01% | 649,598 |
| 2013-08-22 | 2013-08-20 | 4.805 | 131,291 | +10,365 | 0.01% | 630,798 |
| 2013-08-19 | 2013-08-15 | 4.805 | 120,926 | -6,910 | 0.01% | 580,999 |
| 2013-08-16 | 2013-08-13 | 4.920 | 127,836 | +17,275 | 0.01% | 628,999 |
| 2013-08-15 | 2013-08-12 | 4.828 | 110,561 | +6,910 | 0.01% | 533,759 |
| 2013-07-15 | 2013-07-11 | 4.619 | 103,651 | -10,365 | 0.01% | 478,800 |
| 2013-07-04 | 2013-07-02 | 4.642 | 114,016 | -6,910 | 0.01% | 529,319 |
| 2013-06-27 | 2013-06-25 | 4.318 | 120,926 | +6,910 | 0.01% | 522,199 |
| 2013-06-19 | 2013-06-17 | 4.368 | 114,016 | +695 | 0.01% | 498,034 |
| 2013-06-03 | 2013-05-30 | 4.846 | 113,321 | -3,434 | 0.01% | 549,118 |
| 2013-05-30 | 2013-05-28 | 4.927 | 116,755 | +3,434 | 0.01% | 575,278 |
| 2013-05-16 | 2013-05-14 | 4.752 | 113,321 | -446,418 | 0.01% | 538,558 |
| 2013-05-15 | 2013-05-13 | 4.776 | 559,739 | +429,248 | 0.03% | 2,673,199 |
| 2013-05-14 | 2013-05-10 | 4.822 | 130,491 | -27,472 | 0.01% | 629,278 |
| 2013-05-10 | 2013-05-08 | 4.566 | 157,963 | +20,604 | 0.01% | 721,279 |
| 2013-05-09 | 2013-05-07 | 4.461 | 137,359 | +6,868 | 0.01% | 612,799 |
| 2013-05-07 | 2013-05-03 | 4.415 | 130,491 | +13,736 | 0.01% | 576,078 |
| 2013-04-17 | 2013-04-15 | 4.356 | 116,755 | -17,170 | 0.01% | 508,638 |
| 2013-04-16 | 2013-04-12 | 4.438 | 133,925 | -17,170 | 0.01% | 594,359 |
| 2013-04-10 | 2013-04-08 | 4.391 | 151,095 | -34,340 | 0.01% | 663,519 |
| 2013-04-09 | 2013-04-05 | 4.298 | 185,435 | -6,868 | 0.01% | 797,040 |
| 2013-04-08 | 2013-04-03 | 4.426 | 192,303 | -58,378 | 0.01% | 851,200 |
| 2013-04-05 | 2013-04-02 | 4.543 | 250,681 | +51,510 | 0.01% | 1,138,801 |
| 2013-04-03 | 2013-03-28 | 4.438 | 199,171 | -37,774 | 0.01% | 883,920 |
| 2013-04-02 | 2013-03-27 | 4.508 | 236,945 | -137,359 | 0.01% | 1,068,121 |
| 2013-03-28 | 2013-03-26 | 4.298 | 374,304 | +41,208 | 0.02% | 1,608,839 |
| 2013-03-27 | 2013-03-25 | 4.403 | 333,096 | +44,641 | 0.02% | 1,466,638 |
| 2013-03-26 | 2013-03-22 | 4.240 | 288,455 | -6,868 | 0.01% | 1,223,042 |
| 2013-03-25 | 2013-03-21 | 4.217 | 295,323 | -85,849 | 0.01% | 1,245,282 |
| 2013-03-22 | 2013-03-20 | 4.089 | 381,172 | +24,038 | 0.02% | 1,558,440 |
| 2013-03-21 | 2013-03-19 | 4.042 | 357,134 | -24,038 | 0.02% | 1,443,519 |
| 2013-03-19 | 2013-03-15 | 4.170 | 381,172 | +78,982 | 0.02% | 1,589,520 |
| 2013-03-18 | 2013-03-14 | 4.182 | 302,190 | +48,075 | 0.01% | 1,263,678 |
| 2013-03-15 | 2013-03-13 | 4.193 | 254,115 | +51,510 | 0.01% | 1,065,601 |
| 2013-03-04 | 2013-02-28 | 4.147 | 202,605 | -10,302 | 0.01% | 840,160 |
| 2013-03-01 | 2013-02-27 | 4.007 | 212,907 | +44,642 | 0.01% | 853,120 |
| 2013-02-22 | 2013-02-20 | 4.322 | 168,265 | +10,302 | 0.01% | 727,159 |
| 2013-02-21 | 2013-02-19 | 4.356 | 157,963 | -17,170 | 0.01% | 688,159 |
| 2013-02-20 | 2013-02-18 | 4.461 | 175,133 | +6,868 | 0.01% | 781,319 |
| 2013-02-15 | 2013-02-08 | 4.520 | 168,265 | +6,868 | 0.01% | 760,479 |
| 2013-02-05 | 2013-02-01 | 4.613 | 161,397 | +10,302 | 0.01% | 744,479 |
| 2013-02-04 | 2013-01-31 | 4.380 | 151,095 | -20,604 | 0.01% | 661,759 |
| 2013-02-01 | 2013-01-30 | 4.438 | 171,699 | -6,868 | 0.01% | 761,999 |
| 2013-01-30 | 2013-01-28 | 4.380 | 178,567 | -10,302 | 0.01% | 782,080 |
| 2013-01-28 | 2013-01-24 | 4.415 | 188,869 | +10,302 | 0.01% | 833,800 |
| 2013-01-23 | 2013-01-21 | 4.508 | 178,567 | -10,302 | 0.01% | 804,960 |
| 2013-01-22 | 2013-01-18 | 4.438 | 188,869 | +41,208 | 0.01% | 838,200 |
| 2013-01-21 | 2013-01-17 | 4.391 | 147,661 | -6,868 | 0.01% | 648,439 |
| 2013-01-17 | 2013-01-15 | 4.356 | 154,529 | +10,302 | 0.01% | 673,199 |
| 2013-01-15 | 2013-01-11 | 4.065 | 144,227 | -20,604 | 0.01% | 586,319 |
| 2013-01-11 | 2013-01-09 | 4.112 | 164,831 | -10,302 | 0.01% | 677,759 |
| 2013-01-10 | 2013-01-08 | 4.077 | 175,133 | +27,472 | 0.01% | 713,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 147,661 | -10,302 | 0.01% | 626,079 |
| 2013-01-08 | 2013-01-04 | 4.158 | 157,963 | +10,302 | 0.01% | 656,879 |
| 2013-01-07 | 2013-01-03 | 4.252 | 147,661 | -44,642 | 0.01% | 627,799 |
| 2013-01-03 | 2012-12-31 | 3.984 | 192,303 | -20,604 | 0.01% | 766,080 |
| 2012-12-20 | 2012-12-18 | 3.914 | 212,907 | +20,604 | 0.01% | 833,280 |
| 2012-12-19 | 2012-12-17 | 3.856 | 192,303 | -219,775 | 0.01% | 741,440 |
| 2012-12-18 | 2012-12-14 | 4.019 | 412,078 | +223,209 | 0.02% | 1,656,000 |
| 2012-12-14 | 2012-12-12 | 3.995 | 188,869 | +17,170 | 0.01% | 754,600 |
| 2012-12-13 | 2012-12-11 | 3.984 | 171,699 | +17,170 | 0.01% | 683,999 |
| 2012-12-12 | 2012-12-10 | 4.054 | 154,529 | -6,868 | 0.01% | 626,399 |
| 2012-12-11 | 2012-12-07 | 3.809 | 161,397 | +27,472 | 0.01% | 614,759 |
| 2012-12-07 | 2012-12-05 | 3.832 | 133,925 | -3,434 | 0.01% | 513,239 |
| 2012-11-29 | 2012-11-27 | 3.984 | 137,359 | +6,868 | 0.01% | 547,199 |
| 2012-11-27 | 2012-11-23 | 3.937 | 130,491 | -24,038 | 0.01% | 513,759 |
| 2012-11-22 | 2012-11-20 | 3.995 | 154,529 | -10,302 | 0.01% | 617,399 |
| 2012-11-21 | 2012-11-19 | 3.995 | 164,831 | -6,868 | 0.01% | 658,559 |
| 2012-11-20 | 2012-11-16 | 3.984 | 171,699 | +3,434 | 0.01% | 683,999 |
| 2012-11-16 | 2012-11-14 | 3.867 | 168,265 | -10,302 | 0.01% | 650,719 |
| 2012-11-15 | 2012-11-13 | 3.821 | 178,567 | +17,170 | 0.01% | 682,240 |
| 2012-11-09 | 2012-11-07 | 3.751 | 161,397 | -13,736 | 0.01% | 605,359 |
| 2012-11-08 | 2012-11-06 | 3.727 | 175,133 | -20,604 | 0.01% | 652,800 |
| 2012-11-05 | 2012-11-01 | 3.751 | 195,737 | +17,170 | 0.01% | 734,160 |
| 2012-11-02 | 2012-10-31 | 3.704 | 178,567 | +13,736 | 0.01% | 661,440 |
| 2012-10-17 | 2012-10-15 | 3.436 | 164,831 | -10,302 | 0.01% | 566,399 |
| 2012-09-24 | 2012-09-20 | 3.494 | 175,133 | -3,434 | 0.01% | 612,000 |
| 2012-09-21 | 2012-09-19 | 3.529 | 178,567 | +10,302 | 0.01% | 630,240 |
| 2012-09-17 | 2012-09-13 | 3.541 | 168,265 | +3,434 | 0.01% | 595,839 |
| 2012-08-28 | 2012-08-24 | 3.250 | 164,831 | -10,302 | 0.01% | 535,679 |
| 2012-08-24 | 2012-08-22 | 3.168 | 175,133 | -10,302 | 0.01% | 554,880 |
| 2012-08-23 | 2012-08-21 | 3.063 | 185,435 | -20,604 | 0.01% | 568,080 |
| 2012-08-20 | 2012-08-16 | 2.994 | 206,039 | +20,604 | 0.01% | 616,800 |
| 2012-08-09 | 2012-08-07 | 2.959 | 185,435 | +10,302 | 0.01% | 548,640 |
| 2012-08-08 | 2012-08-06 | 2.772 | 175,133 | -17,170 | 0.01% | 485,520 |
| 2012-08-07 | 2012-08-03 | 2.726 | 192,303 | +17,170 | 0.01% | 524,160 |
| 2012-08-06 | 2012-08-02 | 2.761 | 175,133 | -34,340 | 0.01% | 483,480 |
| 2012-08-03 | 2012-08-01 | 2.784 | 209,473 | +34,340 | 0.01% | 583,160 |
| 2012-07-17 | 2012-07-13 | 3.157 | 175,133 | -24,038 | 0.01% | 552,840 |
| 2012-07-11 | 2012-07-09 | 3.017 | 199,171 | -96,152 | 0.01% | 600,880 |
| 2012-07-10 | 2012-07-06 | 3.087 | 295,323 | +103,020 | 0.01% | 911,601 |
| 2012-07-05 | 2012-07-03 | 3.005 | 192,303 | +17,170 | 0.01% | 577,920 |
| 2012-06-28 | 2012-06-26 | 3.075 | 175,133 | +6,868 | 0.01% | 538,560 |
| 2012-06-25 | 2012-06-21 | 3.238 | 168,265 | -10,302 | 0.01% | 544,879 |
| 2012-06-20 | 2012-06-18 | 3.355 | 178,567 | +20,604 | 0.01% | 599,040 |
| 2012-06-04 | 2012-05-31 | 3.518 | 157,963 | -85,850 | 0.01% | 555,679 |
| 2012-06-01 | 2012-05-30 | 3.567 | 243,813 | +85,850 | 0.01% | 869,706 |
| 2012-05-31 | 2012-05-29 | 3.590 | 157,963 | +637 | 0.01% | 567,165 |
| 2012-05-25 | 2012-05-23 | 3.579 | 157,326 | -6,841 | 0.01% | 563,038 |
| 2012-05-24 | 2012-05-22 | 3.637 | 164,167 | +17,101 | 0.01% | 597,121 |
| 2012-05-18 | 2012-05-16 | 3.485 | 147,066 | +6,840 | 0.01% | 512,560 |
| 2012-04-13 | 2012-04-11 | 4.035 | 140,226 | +3,420 | 0.01% | 565,801 |
| 2012-04-11 | 2012-04-05 | 4.210 | 136,806 | -6,840 | 0.01% | 576,001 |
| 2012-04-10 | 2012-04-03 | 4.164 | 143,646 | +6,840 | 0.01% | 598,080 |
| 2012-03-30 | 2012-03-28 | 4.164 | 136,806 | +10,261 | 0.01% | 569,601 |
| 2012-03-19 | 2012-03-15 | 4.550 | 126,545 | -17,101 | 0.01% | 575,719 |
| 2012-03-13 | 2012-03-09 | 4.608 | 143,646 | -85,503 | 0.01% | 661,920 |
| 2012-03-08 | 2012-03-06 | 4.491 | 229,149 | +102,604 | 0.01% | 1,029,118 |
| 2012-03-01 | 2012-02-28 | 4.655 | 126,545 | +17,100 | 0.01% | 589,039 |
| 2012-02-22 | 2012-02-20 | 4.877 | 109,445 | +10,261 | 0.01% | 533,762 |
| 2012-02-09 | 2012-02-07 | 4.585 | 99,184 | -85,504 | 0.01% | 454,720 |
| 2012-02-08 | 2012-02-06 | 4.433 | 184,688 | +68,403 | 0.01% | 818,642 |
| 2012-02-07 | 2012-02-03 | 4.468 | 116,285 | -34,201 | 0.01% | 519,521 |
| 2012-02-06 | 2012-02-02 | 4.362 | 150,486 | +17,100 | 0.01% | 656,479 |
| 2012-02-03 | 2012-02-01 | 4.234 | 133,386 | +30,782 | 0.01% | 564,722 |
| 2012-01-16 | 2012-01-12 | 3.824 | 102,604 | -34,202 | 0.01% | 392,399 |
| 2012-01-13 | 2012-01-11 | 3.871 | 136,806 | -10,260 | 0.01% | 529,601 |
| 2012-01-12 | 2012-01-10 | 3.813 | 147,066 | +10,260 | 0.01% | 560,720 |
| 2012-01-10 | 2012-01-06 | 3.509 | 136,806 | -13,680 | 0.01% | 480,001 |
| 2011-12-30 | 2011-12-28 | 3.848 | 150,486 | +13,680 | 0.01% | 579,039 |
| 2011-12-20 | 2011-12-16 | 3.859 | 136,806 | +17,101 | 0.01% | 528,001 |
| 2011-12-16 | 2011-12-14 | 3.918 | 119,705 | +20,521 | 0.01% | 469,000 |
| 2011-12-15 | 2011-12-13 | 3.953 | 99,184 | -6,840 | 0.01% | 392,080 |
| 2011-12-13 | 2011-12-09 | 4.093 | 106,024 | -17,101 | 0.01% | 433,998 |
| 2011-12-09 | 2011-12-07 | 4.187 | 123,125 | +17,101 | 0.01% | 515,520 |
| 2011-12-07 | 2011-12-05 | 4.210 | 106,024 | +6,840 | 0.01% | 446,398 |
| 2011-11-28 | 2011-11-24 | 4.140 | 99,184 | +3,420 | 0.01% | 410,640 |
| 2011-11-22 | 2011-11-18 | 4.351 | 95,764 | -3,420 | 0.01% | 416,640 |
| 2011-11-17 | 2011-11-15 | 4.093 | 99,184 | +3,420 | 0.01% | 406,000 |
| 2011-10-31 | 2011-10-27 | 4.152 | 95,764 | -17,101 | 0.01% | 397,600 |
| 2011-10-27 | 2011-10-25 | 3.895 | 112,865 | -13,680 | 0.01% | 439,561 |
| 2011-10-25 | 2011-10-21 | 3.743 | 126,545 | +13,680 | 0.01% | 473,599 |
| 2011-10-21 | 2011-10-19 | 3.719 | 112,865 | -10,260 | 0.01% | 419,761 |
| 2011-10-04 | 2011-09-30 | 2.889 | 123,125 | +3,420 | 0.01% | 355,680 |
| 2011-10-03 | 2011-09-28 | 2.702 | 119,705 | -427,518 | 0.01% | 323,400 |
| 2011-09-30 | 2011-09-27 | 2.702 | 547,223 | -85,503 | 0.03% | 1,478,401 |
| 2011-09-28 | 2011-09-26 | 2.409 | 632,726 | +513,021 | 0.04% | 1,524,400 |
| 2011-09-19 | 2011-09-15 | 3.813 | 119,705 | +17,101 | 0.01% | 456,400 |
| 2011-08-30 | 2011-08-26 | 3.988 | 102,604 | -85,504 | 0.01% | 409,199 |
| 2011-08-26 | 2011-08-24 | 4.035 | 188,108 | -171,007 | 0.01% | 759,001 |
| 2011-08-25 | 2011-08-23 | 4.234 | 359,115 | +85,504 | 0.02% | 1,520,401 |
| 2011-08-24 | 2011-08-22 | 4.058 | 273,611 | +160,746 | 0.02% | 1,110,399 |
| 2011-08-22 | 2011-08-18 | 4.585 | 112,865 | +10,261 | 0.01% | 517,442 |
| 2011-08-16 | 2011-08-12 | 4.514 | 102,604 | -6,841 | 0.01% | 463,199 |
| 2011-08-15 | 2011-08-11 | 4.596 | 109,445 | +6,841 | 0.01% | 503,042 |
| 2011-08-08 | 2011-08-04 | 5.134 | 102,604 | +6,840 | 0.01% | 526,799 |
| 2011-07-12 | 2011-07-08 | 5.672 | 95,764 | -6,840 | 0.01% | 543,200 |
| 2011-07-07 | 2011-07-05 | 5.544 | 102,604 | -10,261 | 0.01% | 568,799 |
| 2011-07-04 | 2011-06-29 | 5.403 | 112,865 | -256,510 | 0.01% | 609,842 |
| 2011-06-28 | 2011-06-24 | 5.380 | 369,375 | +263,351 | 0.02% | 1,987,199 |
| 2011-06-27 | 2011-06-23 | 5.123 | 106,024 | -68,403 | 0.01% | 543,118 |
| 2011-06-24 | 2011-06-22 | 5.134 | 174,427 | -23,941 | 0.01% | 895,559 |
| 2011-06-23 | 2011-06-21 | 5.064 | 198,368 | -95,764 | 0.01% | 1,004,559 |
| 2011-06-22 | 2011-06-20 | 4.889 | 294,132 | +188,108 | 0.02% | 1,437,919 |
| 2011-06-20 | 2011-06-16 | 5.228 | 106,024 | -171,007 | 0.01% | 554,278 |
| 2011-06-17 | 2011-06-15 | 5.544 | 277,031 | -102,605 | 0.02% | 1,535,758 |
| 2011-06-16 | 2011-06-14 | 5.661 | 379,636 | -68,402 | 0.02% | 2,148,962 |
| 2011-06-15 | 2011-06-13 | 5.672 | 448,038 | +85,503 | 0.03% | 2,541,397 |
| 2011-06-14 | 2011-06-10 | 5.672 | 362,535 | -256,511 | 0.02% | 2,056,400 |
| 2011-06-13 | 2011-06-09 | 5.672 | 619,046 | -6,840 | 0.04% | 3,511,403 |
| 2011-06-10 | 2011-06-08 | 5.707 | 625,886 | -10,260 | 0.04% | 3,572,161 |
| 2011-06-08 | 2011-06-03 | 5.824 | 636,146 | +6,840 | 0.04% | 3,705,119 |
| 2011-06-07 | 2011-06-02 | 5.871 | 629,306 | -44,462 | 0.04% | 3,694,720 |
| 2011-06-03 | 2011-06-01 | 5.824 | 673,768 | +3,420 | 0.04% | 3,924,241 |
| 2011-06-02 | 2011-05-31 | 6.047 | 670,348 | +71,823 | 0.04% | 4,053,282 |
| 2011-06-01 | 2011-05-30 | 6.199 | 598,525 | +6,841 | 0.03% | 3,710,002 |
| 2011-05-31 | 2011-05-27 | 6.140 | 591,684 | +68,402 | 0.03% | 3,632,997 |
| 2011-05-30 | 2011-05-26 | 6.070 | 523,282 | -82,083 | 0.03% | 3,176,282 |
| 2011-05-27 | 2011-05-25 | 5.848 | 605,365 | +61,563 | 0.04% | 3,540,000 |
| 2011-05-26 | 2011-05-24 | 5.871 | 543,802 | -194,948 | 0.03% | 3,192,717 |
| 2011-05-25 | 2011-05-23 | 5.953 | 738,750 | -78,664 | 0.04% | 4,397,757 |
| 2011-05-24 | 2011-05-20 | 5.883 | 817,414 | -208,628 | 0.05% | 4,808,682 |
| 2011-05-23 | 2011-05-19 | 5.848 | 1,026,042 | +218,889 | 0.06% | 5,999,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 807,153 | +17,100 | 0.05% | 4,729,438 |
| 2011-05-19 | 2011-05-17 | 5.754 | 790,053 | -3,420 | 0.05% | 4,546,082 |
| 2011-05-18 | 2011-05-16 | 5.602 | 793,473 | -85,503 | 0.05% | 4,445,121 |
| 2011-05-17 | 2011-05-13 | 5.684 | 878,976 | -6,841 | 0.05% | 4,996,078 |
| 2011-05-16 | 2011-05-12 | 5.532 | 885,817 | -17,100 | 0.05% | 4,900,282 |
| 2011-05-13 | 2011-05-11 | 5.509 | 902,917 | +85,503 | 0.05% | 4,973,759 |
| 2011-05-12 | 2011-05-09 | 5.532 | 817,414 | +153,907 | 0.05% | 4,521,881 |
| 2011-05-11 | 2011-05-06 | 5.602 | 663,507 | -85,504 | 0.04% | 3,717,038 |
| 2011-05-06 | 2011-05-04 | 5.511 | 749,011 | +85,504 | 0.04% | 4,127,704 |
| 2011-05-05 | 2011-05-03 | 5.698 | 663,507 | +1,688 | 0.04% | 3,780,979 |
| 2011-05-04 | 2011-04-29 | 5.675 | 661,819 | +17,057 | 0.04% | 3,755,840 |
| 2011-05-03 | 2011-04-28 | 5.569 | 644,762 | -17,057 | 0.04% | 3,591,001 |
| 2011-04-28 | 2011-04-26 | 5.734 | 661,819 | -68,229 | 0.04% | 3,794,640 |
| 2011-04-27 | 2011-04-21 | 5.558 | 730,048 | -17,057 | 0.04% | 4,057,442 |
| 2011-04-21 | 2011-04-19 | 5.452 | 747,105 | +102,343 | 0.04% | 4,073,400 |
| 2011-04-20 | 2011-04-18 | 5.394 | 644,762 | -163,749 | 0.04% | 3,477,601 |
| 2011-04-18 | 2011-04-14 | 5.054 | 808,511 | -6,823 | 0.05% | 4,085,881 |
| 2011-04-15 | 2011-04-13 | 5.100 | 815,334 | +17,058 | 0.05% | 4,158,602 |
| 2011-04-13 | 2011-04-11 | 4.983 | 798,276 | +68,228 | 0.05% | 3,977,998 |
| 2011-04-12 | 2011-04-08 | 5.007 | 730,048 | -6,823 | 0.04% | 3,655,121 |
| 2011-04-11 | 2011-04-07 | 5.054 | 736,871 | +259,270 | 0.04% | 3,723,842 |
| 2011-04-08 | 2011-04-06 | 5.042 | 477,601 | +252,446 | 0.03% | 2,407,998 |
| 2011-04-07 | 2011-04-04 | 4.960 | 225,155 | +10,234 | 0.01% | 1,116,720 |
| 2011-04-06 | 2011-04-01 | 4.889 | 214,921 | +6,823 | 0.01% | 1,050,842 |
| 2011-04-04 | 2011-03-31 | 4.714 | 208,098 | +6,823 | 0.01% | 980,881 |
| 2011-04-01 | 2011-03-30 | 4.807 | 201,275 | +10,234 | 0.01% | 967,601 |
| 2011-03-28 | 2011-03-24 | 4.936 | 191,041 | +40,938 | 0.01% | 943,042 |
| 2011-03-22 | 2011-03-18 | 4.420 | 150,103 | -17,057 | 0.01% | 663,519 |
| 2011-03-11 | 2011-03-09 | 5.112 | 167,160 | -289,973 | 0.01% | 854,558 |
| 2011-03-10 | 2011-03-08 | 5.112 | 457,133 | +307,030 | 0.03% | 2,336,962 |
| 2011-03-07 | 2011-03-03 | 5.065 | 150,103 | -272,915 | 0.01% | 760,319 |
| 2011-03-04 | 2011-03-02 | 5.018 | 423,018 | +85,286 | 0.02% | 2,122,878 |
| 2011-03-03 | 2011-03-01 | 4.901 | 337,732 | +170,572 | 0.02% | 1,655,278 |
| 2011-02-28 | 2011-02-24 | 4.702 | 167,160 | +17,057 | 0.01% | 785,958 |
| 2011-02-25 | 2011-02-23 | 4.925 | 150,103 | -68,229 | 0.01% | 739,199 |
| 2011-02-24 | 2011-02-22 | 5.065 | 218,332 | +40,937 | 0.01% | 1,105,920 |
| 2011-02-15 | 2011-02-11 | 4.479 | 177,395 | -17,057 | 0.01% | 794,561 |
| 2011-02-11 | 2011-02-09 | 4.514 | 194,452 | -30,703 | 0.01% | 877,800 |
| 2011-02-10 | 2011-02-08 | 4.690 | 225,155 | -412,784 | 0.01% | 1,056,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 637,939 | -37,526 | 0.04% | 2,999,480 |
| 2011-02-08 | 2011-02-02 | 4.549 | 675,465 | -450,310 | 0.04% | 3,072,961 |
| 2011-01-31 | 2011-01-27 | 4.374 | 1,125,775 | +23,881 | 0.07% | 4,923,602 |
| 2011-01-19 | 2011-01-17 | 4.327 | 1,101,894 | -160,338 | 0.06% | 4,767,478 |
| 2011-01-18 | 2011-01-14 | 4.385 | 1,262,232 | -255,858 | 0.07% | 5,535,200 |
| 2011-01-17 | 2011-01-13 | 4.420 | 1,518,090 | -597,002 | 0.09% | 6,710,600 |
| 2011-01-14 | 2011-01-12 | 4.503 | 2,115,092 | +160,338 | 0.12% | 9,523,202 |
| 2011-01-13 | 2011-01-11 | 4.397 | 1,954,754 | -276,326 | 0.11% | 8,595,000 |
| 2011-01-12 | 2011-01-10 | 4.444 | 2,231,080 | -10,235 | 0.13% | 9,914,638 |
| 2011-01-11 | 2011-01-07 | 4.456 | 2,241,315 | -235,389 | 0.13% | 9,986,401 |
| 2011-01-10 | 2011-01-06 | 4.573 | 2,476,704 | -17,057 | 0.14% | 11,325,600 |
| 2011-01-07 | 2011-01-05 | 4.467 | 2,493,761 | +17,057 | 0.15% | 11,140,439 |
| 2011-01-06 | 2011-01-04 | 4.409 | 2,476,704 | -1,108,717 | 0.14% | 10,919,040 |
| 2011-01-05 | 2011-01-03 | 4.362 | 3,585,421 | +10,234 | 0.21% | 15,638,879 |
| 2010-12-29 | 2010-12-24 | 4.338 | 3,575,187 | -57,994 | 0.21% | 15,510,400 |
| 2010-12-22 | 2010-12-20 | 4.209 | 3,633,181 | +511,715 | 0.21% | 15,293,398 |
| 2010-12-20 | 2010-12-16 | 4.256 | 3,121,466 | +283,150 | 0.18% | 13,285,801 |
| 2010-12-14 | 2010-12-10 | 4.432 | 2,838,316 | -17,058 | 0.17% | 12,579,838 |
| 2010-12-13 | 2010-12-09 | 4.456 | 2,855,374 | -10,234 | 0.17% | 12,722,402 |
| 2010-12-10 | 2010-12-08 | 4.456 | 2,865,608 | -228,566 | 0.17% | 12,768,000 |
| 2010-12-09 | 2010-12-07 | 4.620 | 3,094,174 | -40,937 | 0.18% | 14,294,319 |
| 2010-12-08 | 2010-12-06 | 4.620 | 3,135,111 | +6,822 | 0.18% | 14,483,438 |
| 2010-12-07 | 2010-12-03 | 4.549 | 3,128,289 | -310,440 | 0.18% | 14,231,842 |
| 2010-12-06 | 2010-12-02 | 4.444 | 3,438,729 | +44,348 | 0.20% | 15,281,278 |
| 2010-12-03 | 2010-12-01 | 4.491 | 3,394,381 | +3,412 | 0.20% | 15,243,401 |
| 2010-12-02 | 2010-11-30 | 4.409 | 3,390,969 | +6,823 | 0.20% | 14,949,759 |
| 2010-11-29 | 2010-11-25 | 4.561 | 3,384,146 | -17,058 | 0.20% | 15,435,518 |
| 2010-11-26 | 2010-11-24 | 4.385 | 3,401,204 | +347,967 | 0.20% | 14,915,122 |
| 2010-11-25 | 2010-11-23 | 4.362 | 3,053,237 | +81,875 | 0.18% | 13,317,600 |
| 2010-11-24 | 2010-11-22 | 4.538 | 2,971,362 | +426,429 | 0.17% | 13,483,078 |
| 2010-11-23 | 2010-11-19 | 4.678 | 2,544,933 | -13,645 | 0.15% | 11,906,161 |
| 2010-11-22 | 2010-11-18 | 4.667 | 2,558,578 | +3,411 | 0.15% | 11,939,998 |
| 2010-11-19 | 2010-11-17 | 4.549 | 2,555,167 | +40,937 | 0.15% | 11,624,480 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,514,230 | +948,380 | 0.15% | 11,968,881 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,565,850 | -13,646 | 0.09% | 7,142,040 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,579,496 | +562,887 | 0.09% | 7,352,441 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,016,609 | -44,348 | 0.06% | 4,982,562 |
| 2010-11-12 | 2010-11-10 | 5.159 | 1,060,957 | +23,880 | 0.06% | 5,473,599 |
| 2010-11-11 | 2010-11-09 | 5.147 | 1,037,077 | -163,749 | 0.06% | 5,338,239 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,200,826 | +68,229 | 0.07% | 6,279,679 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,132,597 | -17,058 | 0.07% | 5,909,598 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,149,655 | -88,697 | 0.07% | 5,985,122 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,238,352 | -17,057 | 0.07% | 6,606,600 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,255,409 | -341,144 | 0.07% | 6,167,679 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,596,553 | +17,057 | 0.09% | 7,675,200 |
| 2010-10-29 | 2010-10-27 | 4.678 | 1,579,496 | -13,646 | 0.09% | 7,389,481 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,593,142 | +17,058 | 0.09% | 7,640,122 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,576,084 | +402,549 | 0.09% | 7,798,558 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,173,535 | -20,468 | 0.07% | 5,889,282 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,194,003 | -225,155 | 0.07% | 5,823,999 |
| 2010-10-21 | 2010-10-19 | 4.678 | 1,419,158 | +44,348 | 0.08% | 6,639,359 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,374,810 | +341,144 | 0.08% | 6,383,522 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,033,666 | -3,411 | 0.06% | 4,654,081 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,037,077 | +78,463 | 0.06% | 4,438,399 |
| 2010-10-14 | 2010-10-12 | 4.057 | 958,614 | -20,469 | 0.06% | 3,889,040 |
| 2010-10-13 | 2010-10-11 | 4.174 | 979,083 | -23,880 | 0.06% | 4,086,881 |
| 2010-10-12 | 2010-10-08 | 4.479 | 1,002,963 | +40,937 | 0.06% | 4,492,321 |
| 2010-10-11 | 2010-10-07 | 4.538 | 962,026 | -6,822 | 0.06% | 4,365,362 |
| 2010-10-08 | 2010-10-06 | 4.596 | 968,848 | -10,235 | 0.06% | 4,453,118 |
| 2010-10-07 | 2010-10-05 | 4.479 | 979,083 | +835,803 | 0.06% | 4,385,361 |
| 2010-10-06 | 2010-10-04 | 4.526 | 143,280 | +10,234 | 0.01% | 648,478 |
| 2010-10-05 | 2010-09-30 | 4.514 | 133,046 | -10,234 | 0.01% | 600,600 |
| 2010-10-04 | 2010-09-29 | 4.526 | 143,280 | +13,645 | 0.01% | 648,478 |
| 2010-09-30 | 2010-09-28 | 4.596 | 129,635 | -34,114 | 0.01% | 595,842 |
| 2010-09-29 | 2010-09-27 | 4.491 | 163,749 | -81,875 | 0.01% | 735,360 |
| 2010-09-28 | 2010-09-24 | 4.620 | 245,624 | +6,823 | 0.01% | 1,134,722 |
| 2010-09-27 | 2010-09-22 | 4.608 | 238,801 | -3,411 | 0.01% | 1,100,402 |
| 2010-09-24 | 2010-09-21 | 4.514 | 242,212 | +23,880 | 0.01% | 1,093,400 |
| 2010-09-22 | 2010-09-20 | 4.514 | 218,332 | +37,526 | 0.01% | 985,600 |
| 2010-09-21 | 2010-09-17 | 4.678 | 180,806 | -17,057 | 0.01% | 845,879 |
| 2010-09-20 | 2010-09-16 | 4.549 | 197,863 | +23,880 | 0.01% | 900,158 |
| 2010-09-17 | 2010-09-15 | 4.631 | 173,983 | -17,058 | 0.01% | 805,798 |
| 2010-09-16 | 2010-09-14 | 4.409 | 191,041 | +34,115 | 0.01% | 842,242 |
| 2010-09-15 | 2010-09-13 | 4.467 | 156,926 | -102,343 | 0.01% | 701,039 |
| 2010-09-14 | 2010-09-10 | 4.444 | 259,269 | -10,235 | 0.02% | 1,152,159 |
| 2010-09-13 | 2010-09-09 | 4.315 | 269,504 | -10,234 | 0.02% | 1,162,882 |
| 2010-09-10 | 2010-09-08 | 4.315 | 279,738 | +3,412 | 0.02% | 1,207,040 |
| 2010-09-09 | 2010-09-07 | 4.338 | 276,326 | -6,823 | 0.02% | 1,198,798 |
| 2010-09-08 | 2010-09-06 | 4.432 | 283,149 | +6,823 | 0.02% | 1,254,958 |
| 2010-09-07 | 2010-09-03 | 4.362 | 276,326 | +27,291 | 0.02% | 1,205,278 |
| 2010-09-06 | 2010-09-02 | 4.362 | 249,035 | +10,234 | 0.01% | 1,086,240 |
| 2010-09-03 | 2010-09-01 | 4.174 | 238,801 | -20,468 | 0.01% | 996,801 |
| 2010-09-02 | 2010-08-31 | 4.139 | 259,269 | +40,937 | 0.02% | 1,073,119 |
| 2010-09-01 | 2010-08-30 | 3.893 | 218,332 | -13,646 | 0.01% | 849,920 |
| 2010-08-31 | 2010-08-27 | 3.893 | 231,978 | +6,823 | 0.01% | 903,041 |
| 2010-08-30 | 2010-08-26 | 3.975 | 225,155 | -40,937 | 0.01% | 894,960 |
| 2010-08-27 | 2010-08-25 | 4.057 | 266,092 | +6,823 | 0.02% | 1,079,519 |
| 2010-08-26 | 2010-08-24 | 4.080 | 259,269 | -85,286 | 0.02% | 1,057,919 |
| 2010-08-25 | 2010-08-23 | 4.080 | 344,555 | -10,235 | 0.02% | 1,405,919 |
| 2010-08-24 | 2010-08-20 | 4.174 | 354,790 | -34,114 | 0.02% | 1,480,962 |
| 2010-08-23 | 2010-08-19 | 4.280 | 388,904 | +61,406 | 0.02% | 1,664,400 |
| 2010-08-19 | 2010-08-17 | 3.682 | 327,498 | +17,057 | 0.02% | 1,205,760 |
| 2010-08-11 | 2010-08-09 | 3.658 | 310,441 | +85,286 | 0.02% | 1,135,681 |
| 2010-08-09 | 2010-08-05 | 3.776 | 225,155 | +17,057 | 0.01% | 850,080 |
| 2010-08-03 | 2010-07-30 | 3.729 | 208,098 | -20,468 | 0.01% | 775,921 |
| 2010-08-02 | 2010-07-29 | 3.623 | 228,566 | -54,583 | 0.01% | 828,119 |
| 2010-07-30 | 2010-07-28 | 3.459 | 283,149 | -40,938 | 0.02% | 979,399 |
| 2010-07-29 | 2010-07-27 | 3.178 | 324,087 | +23,880 | 0.02% | 1,029,801 |
| 2010-07-28 | 2010-07-26 | 3.189 | 300,207 | -20,468 | 0.02% | 957,441 |
| 2010-07-27 | 2010-07-23 | 3.201 | 320,675 | +17,057 | 0.02% | 1,026,479 |
| 2010-07-26 | 2010-07-22 | 3.095 | 303,618 | +44,349 | 0.02% | 939,840 |
| 2010-07-12 | 2010-07-08 | 3.037 | 259,269 | -85,286 | 0.02% | 787,359 |
| 2010-07-09 | 2010-07-07 | 2.978 | 344,555 | +85,286 | 0.02% | 1,026,159 |
| 2010-07-05 | 2010-06-30 | 2.896 | 259,269 | -6,823 | 0.02% | 750,879 |
| 2010-07-02 | 2010-06-29 | 2.884 | 266,092 | +6,823 | 0.02% | 767,520 |
| 2010-06-29 | 2010-06-25 | 3.072 | 259,269 | +10,234 | 0.02% | 796,479 |
| 2010-06-24 | 2010-06-22 | 3.213 | 249,035 | -10,234 | 0.01% | 800,080 |
| 2010-06-23 | 2010-06-21 | 3.201 | 259,269 | -3,412 | 0.02% | 829,919 |
| 2010-06-21 | 2010-06-17 | 3.072 | 262,681 | -3,411 | 0.02% | 806,961 |
| 2010-06-18 | 2010-06-15 | 3.072 | 266,092 | +17,057 | 0.02% | 817,440 |
| 2010-06-17 | 2010-06-14 | 3.025 | 249,035 | -85,286 | 0.01% | 753,360 |
| 2010-06-15 | 2010-06-11 | 2.931 | 334,321 | -17,057 | 0.02% | 980,000 |
| 2010-06-14 | 2010-06-10 | 2.791 | 351,378 | +17,057 | 0.02% | 980,560 |
| 2010-06-11 | 2010-06-09 | 2.861 | 334,321 | -17,057 | 0.02% | 956,480 |
| 2010-06-08 | 2010-06-04 | 2.955 | 351,378 | +6,823 | 0.02% | 1,038,240 |
| 2010-06-03 | 2010-06-01 | 2.849 | 344,555 | -279,738 | 0.02% | 981,719 |
| 2010-06-02 | 2010-05-31 | 2.990 | 624,293 | +375,258 | 0.04% | 1,866,600 |
| 2010-06-01 | 2010-05-28 | 2.861 | 249,035 | -153,515 | 0.01% | 712,480 |
| 2010-05-31 | 2010-05-27 | 2.802 | 402,550 | +153,515 | 0.02% | 1,128,081 |
| 2010-05-24 | 2010-05-19 | 3.037 | 249,035 | -17,057 | 0.01% | 756,280 |
| 2010-05-19 | 2010-05-17 | 3.283 | 266,092 | +27,291 | 0.02% | 873,599 |
| 2010-05-18 | 2010-05-14 | 3.447 | 238,801 | +102,343 | 0.01% | 823,201 |
| 2010-05-17 | 2010-05-13 | 3.412 | 136,458 | +17,058 | 0.01% | 465,602 |
| 2010-05-13 | 2010-05-11 | 3.459 | 119,400 | -10,235 | 0.01% | 412,999 |
| 2010-05-10 | 2010-05-06 | 3.471 | 129,635 | +10,235 | 0.01% | 449,921 |
| 2010-05-07 | 2010-05-05 | 3.541 | 119,400 | +6,823 | 0.01% | 422,799 |
| 2010-05-05 | 2010-05-03 | 3.928 | 112,577 | +17,057 | 0.01% | 442,198 |
| 2010-04-29 | 2010-04-27 | 4.104 | 95,520 | -68,229 | 0.01% | 391,999 |
| 2010-04-28 | 2010-04-26 | 4.174 | 163,749 | -10,234 | 0.01% | 683,520 |
| 2010-04-27 | 2010-04-23 | 4.221 | 173,983 | -17,058 | 0.01% | 734,399 |
| 2010-04-26 | 2010-04-22 | 4.385 | 191,041 | -85,285 | 0.01% | 837,762 |
| 2010-04-21 | 2010-04-19 | 4.338 | 276,326 | +10,234 | 0.02% | 1,198,798 |
| 2010-04-20 | 2010-04-16 | 4.409 | 266,092 | +6,823 | 0.02% | 1,173,119 |
| 2010-04-16 | 2010-04-14 | 4.479 | 259,269 | +3,411 | 0.02% | 1,161,279 |
| 2010-04-15 | 2010-04-13 | 4.491 | 255,858 | -17,057 | 0.01% | 1,149,001 |
| 2010-04-14 | 2010-04-12 | 4.503 | 272,915 | -27,292 | 0.02% | 1,228,800 |
| 2010-04-13 | 2010-04-09 | 4.643 | 300,207 | -10,234 | 0.02% | 1,393,922 |
| 2010-04-09 | 2010-04-07 | 4.655 | 310,441 | -37,526 | 0.02% | 1,445,081 |
| 2010-04-08 | 2010-04-01 | 4.444 | 347,967 | -3,411 | 0.02% | 1,546,321 |
| 2010-03-30 | 2010-03-26 | 4.444 | 351,378 | +17,057 | 0.02% | 1,561,480 |
| 2010-03-29 | 2010-03-25 | 4.420 | 334,321 | +27,292 | 0.02% | 1,477,840 |
| 2010-03-26 | 2010-03-24 | 4.526 | 307,029 | -75,052 | 0.02% | 1,389,598 |
| 2010-03-25 | 2010-03-23 | 4.467 | 382,081 | -23,880 | 0.02% | 1,706,880 |
| 2010-03-24 | 2010-03-22 | 4.420 | 405,961 | -402,550 | 0.02% | 1,794,519 |
| 2010-03-23 | 2010-03-19 | 4.561 | 808,511 | +27,292 | 0.05% | 3,687,721 |
| 2010-03-22 | 2010-03-18 | 4.538 | 781,219 | +20,468 | 0.05% | 3,544,919 |
| 2010-03-19 | 2010-03-17 | 4.585 | 760,751 | +119,401 | 0.04% | 3,487,722 |
| 2010-03-17 | 2010-03-15 | 4.620 | 641,350 | -341,144 | 0.04% | 2,962,878 |
| 2010-03-16 | 2010-03-12 | 4.678 | 982,494 | -139,869 | 0.06% | 4,596,479 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,122,363 | +351,378 | 0.07% | 5,382,440 |
| 2010-03-12 | 2010-03-10 | 4.549 | 770,985 | +440,076 | 0.04% | 3,507,520 |
| 2010-03-11 | 2010-03-09 | 4.374 | 330,909 | +68,228 | 0.02% | 1,447,238 |
| 2010-03-10 | 2010-03-08 | 4.397 | 262,681 | +54,583 | 0.02% | 1,155,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 208,098 | +88,698 | 0.01% | 961,361 |
| 2010-03-08 | 2010-03-04 | 4.620 | 119,400 | -334,321 | 0.01% | 551,598 |
| 2010-03-05 | 2010-03-03 | 4.420 | 453,721 | -402,550 | 0.03% | 2,005,639 |
| 2010-03-04 | 2010-03-02 | 4.444 | 856,271 | +95,520 | 0.06% | 3,805,160 |
| 2010-03-03 | 2010-03-01 | 4.526 | 760,751 | -92,108 | 0.05% | 3,443,122 |
| 2010-03-02 | 2010-02-26 | 4.456 | 852,859 | +6,822 | 0.06% | 3,799,998 |
| 2010-03-01 | 2010-02-25 | 4.573 | 846,037 | +27,292 | 0.06% | 3,868,802 |
| 2010-02-26 | 2010-02-24 | 4.561 | 818,745 | +317,264 | 0.06% | 3,734,399 |
| 2010-02-25 | 2010-02-23 | 4.420 | 501,481 | -34,115 | 0.04% | 2,216,758 |
| 2010-02-24 | 2010-02-22 | 4.338 | 535,596 | +34,115 | 0.04% | 2,323,601 |
| 2010-02-23 | 2010-02-19 | 4.127 | 501,481 | -17,058 | 0.04% | 2,069,758 |
| 2010-02-12 | 2010-02-10 | 4.092 | 518,539 | -10,234 | 0.04% | 2,121,922 |
| 2010-02-11 | 2010-02-09 | 4.010 | 528,773 | +10,234 | 0.04% | 2,120,400 |
| 2010-02-09 | 2010-02-05 | 4.256 | 518,539 | +85,286 | 0.04% | 2,207,042 |
| 2010-02-08 | 2010-02-04 | 4.444 | 433,253 | -10,234 | 0.03% | 1,925,322 |
| 2010-02-05 | 2010-02-03 | 4.456 | 443,487 | -17,057 | 0.03% | 1,976,000 |
| 2010-02-04 | 2010-02-02 | 4.221 | 460,544 | -160,338 | 0.03% | 1,943,999 |
| 2010-02-02 | 2010-01-29 | 4.104 | 620,882 | +85,286 | 0.04% | 2,548,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 535,596 | -92,109 | 0.04% | 2,254,521 |
| 2010-01-29 | 2010-01-27 | 4.104 | 627,705 | -34,114 | 0.04% | 2,576,002 |
| 2010-01-28 | 2010-01-26 | 4.069 | 661,819 | +85,286 | 0.05% | 2,692,720 |
| 2010-01-27 | 2010-01-25 | 4.444 | 576,533 | -3,411 | 0.04% | 2,562,040 |
| 2010-01-26 | 2010-01-22 | 4.526 | 579,944 | -92,109 | 0.04% | 2,624,798 |
| 2010-01-25 | 2010-01-21 | 4.444 | 672,053 | -30,703 | 0.05% | 2,986,519 |
| 2010-01-22 | 2010-01-20 | 4.608 | 702,756 | +81,874 | 0.05% | 3,238,319 |
| 2010-01-21 | 2010-01-19 | 4.690 | 620,882 | +173,984 | 0.04% | 2,912,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 446,898 | +313,852 | 0.03% | 2,022,638 |
| 2010-01-18 | 2010-01-14 | 4.280 | 133,046 | -95,520 | 0.01% | 569,400 |
| 2010-01-15 | 2010-01-13 | 4.397 | 228,566 | +40,937 | 0.02% | 1,004,998 |
| 2010-01-14 | 2010-01-12 | 4.280 | 187,629 | -859,682 | 0.01% | 803,000 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,047,311 | +576,533 | 0.07% | 4,457,638 |
| 2010-01-07 | 2010-01-05 | 3.893 | 470,778 | +245,623 | 0.03% | 1,832,638 |
| 2010-01-06 | 2010-01-04 | 3.799 | 225,155 | -98,932 | 0.02% | 855,360 |
| 2010-01-05 | 2009-12-31 | 3.752 | 324,087 | -491,247 | 0.02% | 1,216,001 |
| 2010-01-04 | 2009-12-29 | 3.658 | 815,334 | -102,343 | 0.06% | 2,982,721 |
| 2009-12-30 | 2009-12-28 | 3.705 | 917,677 | -160,337 | 0.06% | 3,400,161 |
| 2009-12-29 | 2009-12-24 | 3.600 | 1,078,014 | -44,349 | 0.08% | 3,880,479 |
| 2009-12-22 | 2009-12-18 | 3.588 | 1,122,363 | -27,292 | 0.08% | 4,026,960 |
| 2009-12-17 | 2009-12-15 | 3.717 | 1,149,655 | +27,292 | 0.08% | 4,273,162 |
| 2009-12-16 | 2009-12-14 | 3.705 | 1,122,363 | -23,880 | 0.08% | 4,158,560 |
| 2009-12-15 | 2009-12-11 | 3.740 | 1,146,243 | +119,400 | 0.08% | 4,287,359 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,026,843 | -44,349 | 0.07% | 3,888,921 |
| 2009-12-11 | 2009-12-09 | 3.705 | 1,071,192 | -10,234 | 0.07% | 3,968,962 |
| 2009-12-10 | 2009-12-08 | 3.752 | 1,081,426 | +10,234 | 0.08% | 4,057,601 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,071,192 | +44,349 | 0.07% | 3,994,082 |
| 2009-12-04 | 2009-12-02 | 3.858 | 1,026,843 | +20,469 | 0.07% | 3,961,161 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,006,374 | +876,739 | 0.07% | 3,952,999 |
| 2009-12-01 | 2009-11-27 | 3.588 | 129,635 | -95,520 | 0.01% | 465,121 |
| 2009-11-30 | 2009-11-26 | 3.869 | 225,155 | -115,989 | 0.02% | 871,200 |
| 2009-11-27 | 2009-11-25 | 3.951 | 341,144 | +13,646 | 0.02% | 1,348,001 |
| 2009-11-26 | 2009-11-24 | 3.893 | 327,498 | +20,469 | 0.02% | 1,274,880 |
| 2009-11-25 | 2009-11-23 | 3.869 | 307,029 | +10,234 | 0.02% | 1,187,998 |
| 2009-11-24 | 2009-11-20 | 3.963 | 296,795 | -57,995 | 0.02% | 1,176,240 |
| 2009-11-23 | 2009-11-19 | 3.822 | 354,790 | -3,411 | 0.02% | 1,356,162 |
| 2009-11-19 | 2009-11-17 | 3.963 | 358,201 | -57,994 | 0.03% | 1,419,600 |
| 2009-11-18 | 2009-11-16 | 4.057 | 416,195 | -10,235 | 0.03% | 1,688,478 |
| 2009-11-17 | 2009-11-13 | 3.764 | 426,430 | +85,286 | 0.03% | 1,605,001 |
| 2009-11-16 | 2009-11-12 | 3.764 | 341,144 | +20,469 | 0.02% | 1,284,001 |
| 2009-11-13 | 2009-11-11 | 3.811 | 320,675 | +95,520 | 0.02% | 1,221,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 225,155 | +57,995 | 0.02% | 834,240 |
| 2009-11-11 | 2009-11-09 | 3.858 | 167,160 | +51,171 | 0.01% | 644,838 |
| 2009-11-10 | 2009-11-06 | 3.623 | 115,989 | -88,697 | 0.01% | 420,240 |
| 2009-11-09 | 2009-11-05 | 3.623 | 204,686 | -75,052 | 0.01% | 741,599 |
| 2009-11-05 | 2009-11-03 | 2.920 | 279,738 | +13,646 | 0.02% | 816,720 |
| 2009-10-20 | 2009-10-16 | 2.966 | 266,092 | -10,234 | 0.02% | 789,360 |
| 2009-09-17 | 2009-09-15 | 3.236 | 276,326 | +54,583 | 0.02% | 894,238 |
| 2009-09-14 | 2009-09-10 | 3.013 | 221,743 | +6,822 | 0.02% | 668,199 |
| 2009-08-18 | 2009-08-14 | 3.142 | 214,921 | -10,234 | 0.02% | 675,361 |
| 2009-08-17 | 2009-08-13 | 3.236 | 225,155 | +10,234 | 0.02% | 728,640 |
| 2009-08-13 | 2009-08-11 | 3.271 | 214,921 | +17,058 | 0.02% | 703,081 |
| 2009-07-21 | 2009-07-17 | 2.638 | 197,863 | -85,286 | 0.01% | 521,999 |
| 2009-07-17 | 2009-07-15 | 2.533 | 283,149 | -17,058 | 0.02% | 717,119 |
| 2009-07-16 | 2009-07-14 | 2.462 | 300,207 | +17,058 | 0.02% | 739,201 |
| 2009-07-15 | 2009-07-13 | 2.544 | 283,149 | -85,286 | 0.02% | 720,439 |
| 2009-07-13 | 2009-07-09 | 2.462 | 368,435 | -17,057 | 0.03% | 907,199 |
| 2009-07-10 | 2009-07-08 | 2.322 | 385,492 | +17,057 | 0.03% | 894,959 |
| 2009-06-23 | 2009-06-19 | 2.193 | 368,435 | -85,286 | 0.03% | 807,839 |
| 2009-06-09 | 2009-06-05 | 2.404 | 453,721 | -17,057 | 0.03% | 1,090,599 |
| 2009-06-03 | 2009-06-01 | 2.462 | 470,778 | -3,412 | 0.03% | 1,159,199 |
| 2009-05-29 | 2009-05-26 | 2.380 | 474,190 | -10,234 | 0.03% | 1,128,680 |
| 2009-05-26 | 2009-05-22 | 2.345 | 484,424 | -30,703 | 0.03% | 1,136,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 515,127 | -27,292 | 0.04% | 1,159,680 |
| 2009-05-22 | 2009-05-20 | 2.111 | 542,419 | +40,938 | 0.04% | 1,144,801 |
| 2009-05-19 | 2009-05-15 | 2.111 | 501,481 | -102,344 | 0.04% | 1,058,399 |
| 2009-05-18 | 2009-05-14 | 2.169 | 603,825 | -40,937 | 0.04% | 1,309,801 |
| 2009-05-15 | 2009-05-13 | 2.193 | 644,762 | +51,172 | 0.05% | 1,413,720 |
| 2009-05-14 | 2009-05-12 | 1.946 | 593,590 | -51,172 | 0.04% | 1,155,360 |
| 2009-05-13 | 2009-05-11 | 1.864 | 644,762 | +51,172 | 0.05% | 1,202,040 |
| 2009-05-12 | 2009-05-08 | 1.806 | 593,590 | +170,572 | 0.04% | 1,071,840 |
| 2009-05-11 | 2009-05-07 | 1.771 | 423,018 | +17,057 | 0.03% | 748,959 |
| 2009-05-07 | 2009-05-05 | 1.853 | 405,961 | +17,057 | 0.03% | 752,080 |
| 2009-05-04 | 2009-04-29 | 1.700 | 388,904 | -40,937 | 0.03% | 661,200 |
| 2009-04-30 | 2009-04-28 | 1.688 | 429,841 | -54,583 | 0.03% | 725,760 |
| 2009-04-29 | 2009-04-27 | 1.735 | 484,424 | +57,994 | 0.03% | 840,640 |
| 2009-04-28 | 2009-04-24 | 1.888 | 426,430 | -27,291 | 0.03% | 805,000 |
| 2009-04-24 | 2009-04-22 | 1.806 | 453,721 | -44,349 | 0.03% | 819,280 |
| 2009-04-23 | 2009-04-21 | 1.794 | 498,070 | +85,286 | 0.03% | 893,520 |
| 2009-04-20 | 2009-04-16 | 1.735 | 412,784 | -34,114 | 0.03% | 716,320 |
| 2009-04-17 | 2009-04-15 | 1.630 | 446,898 | +34,114 | 0.03% | 728,359 |
| 2009-04-15 | 2009-04-09 | 1.454 | 412,784 | -68,229 | 0.03% | 600,160 |
| 2009-04-14 | 2009-04-08 | 1.372 | 481,013 | -10,234 | 0.03% | 659,880 |
| 2009-03-31 | 2009-03-27 | 1.290 | 491,247 | +10,234 | 0.03% | 633,600 |
| 2009-03-27 | 2009-03-25 | 1.278 | 481,013 | +34,115 | 0.03% | 614,760 |
| 2009-03-24 | 2009-03-20 | 1.184 | 446,898 | -17,058 | 0.03% | 529,240 |
| 2009-03-23 | 2009-03-19 | 1.243 | 463,956 | +17,058 | 0.03% | 576,641 |
| 2009-03-17 | 2009-03-13 | 1.313 | 446,898 | +34,114 | 0.03% | 586,880 |
| 2009-02-27 | 2009-02-25 | 1.466 | 412,784 | -57,994 | 0.03% | 605,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 470,778 | +57,994 | 0.03% | 701,039 |
| 2009-02-17 | 2009-02-13 | 1.524 | 412,784 | -17,057 | 0.03% | 629,200 |
| 2009-02-10 | 2009-02-06 | 1.559 | 429,841 | +17,057 | 0.03% | 670,320 |
| 2009-02-09 | 2009-02-05 | 1.466 | 412,784 | -10,234 | 0.03% | 605,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 423,018 | -6,823 | 0.03% | 624,960 |
| 2009-01-29 | 2009-01-22 | 1.407 | 429,841 | +17,057 | 0.03% | 604,800 |
| 2009-01-23 | 2009-01-21 | 1.395 | 412,784 | -17,057 | 0.03% | 575,960 |
| 2009-01-22 | 2009-01-20 | 1.407 | 429,841 | +17,057 | 0.03% | 604,800 |
| 2009-01-20 | 2009-01-16 | 1.302 | 412,784 | -102,343 | 0.03% | 537,240 |
| 2009-01-19 | 2009-01-15 | 1.161 | 515,127 | +102,343 | 0.04% | 597,960 |
| 2009-01-05 | 2008-12-31 | 1.231 | 412,784 | -235,389 | 0.03% | 508,200 |
| 2009-01-02 | 2008-12-29 | 1.149 | 648,173 | +208,098 | 0.05% | 744,800 |
| 2008-12-23 | 2008-12-19 | 1.090 | 440,075 | -1,050,723 | 0.03% | 479,879 |
| 2008-12-22 | 2008-12-18 | 1.079 | 1,490,798 | +1,050,723 | 0.10% | 1,608,160 |
| 2008-12-15 | 2008-12-11 | 0.973 | 440,075 | -34,115 | 0.03% | 428,280 |
| 2008-12-12 | 2008-12-10 | 1.008 | 474,190 | -61,406 | 0.03% | 478,160 |
| 2008-12-11 | 2008-12-09 | 0.809 | 535,596 | -17,057 | 0.04% | 433,320 |
| 2008-12-10 | 2008-12-08 | 0.809 | 552,653 | -122,812 | 0.04% | 447,120 |
| 2008-12-08 | 2008-12-04 | 0.739 | 675,465 | -102,343 | 0.05% | 498,960 |
| 2008-12-05 | 2008-12-03 | 0.750 | 777,808 | +112,578 | 0.05% | 583,680 |
| 2008-12-03 | 2008-12-01 | 0.774 | 665,230 | -57,995 | 0.05% | 514,800 |
| 2008-12-02 | 2008-11-28 | 0.739 | 723,225 | -102,343 | 0.05% | 534,240 |
| 2008-12-01 | 2008-11-27 | 0.727 | 825,568 | +136,458 | 0.06% | 600,160 |
| 2008-11-24 | 2008-11-20 | 0.704 | 689,110 | +44,348 | 0.05% | 484,800 |
| 2008-11-20 | 2008-11-18 | 0.774 | 644,762 | +133,046 | 0.05% | 498,960 |
| 2008-11-19 | 2008-11-17 | 0.844 | 511,716 | -81,874 | 0.04% | 432,000 |
| 2008-11-18 | 2008-11-14 | 0.762 | 593,590 | +40,937 | 0.04% | 452,400 |
| 2008-10-28 | 2008-10-24 | 0.586 | 552,653 | -17,057 | 0.04% | 324,000 |
| 2008-10-17 | 2008-10-15 | 0.821 | 569,710 | +85,286 | 0.04% | 467,600 |
| 2008-10-15 | 2008-10-13 | 0.856 | 484,424 | -85,286 | 0.03% | 414,640 |
| 2008-10-14 | 2008-10-10 | 0.821 | 569,710 | +85,286 | 0.04% | 467,600 |
| 2008-09-16 | 2008-09-11 | 1.161 | 484,424 | -85,286 | 0.03% | 562,320 |
| 2008-08-20 | 2008-08-18 | 1.430 | 569,710 | -13,646 | 0.04% | 814,960 |
| 2008-08-19 | 2008-08-15 | 1.419 | 583,356 | -13,646 | 0.04% | 827,640 |
| 2008-08-07 | 2008-08-04 | 1.841 | 597,002 | +44,349 | 0.04% | 1,099,001 |
| 2008-07-24 | 2008-07-22 | 1.853 | 552,653 | -34,114 | 0.04% | 1,023,840 |
| 2008-07-22 | 2008-07-18 | 1.817 | 586,767 | +27,291 | 0.04% | 1,066,399 |
| 2008-07-21 | 2008-07-17 | 1.853 | 559,476 | +17,057 | 0.04% | 1,036,480 |
| 2008-07-18 | 2008-07-16 | 1.829 | 542,419 | +17,058 | 0.04% | 992,161 |
| 2008-07-17 | 2008-07-15 | 1.817 | 525,361 | -75,052 | 0.04% | 954,799 |
| 2008-07-15 | 2008-07-11 | 1.724 | 600,413 | -6,823 | 0.04% | 1,034,880 |
| 2008-07-14 | 2008-07-10 | 1.688 | 607,236 | -40,937 | 0.04% | 1,025,280 |
| 2008-07-11 | 2008-07-09 | 1.642 | 648,173 | +23,880 | 0.05% | 1,064,000 |
| 2008-07-09 | 2008-07-07 | 1.642 | 624,293 | +40,937 | 0.04% | 1,024,800 |
| 2008-07-07 | 2008-07-03 | 1.642 | 583,356 | -34,114 | 0.04% | 957,600 |
| 2008-07-04 | 2008-07-02 | 1.583 | 617,470 | +34,114 | 0.04% | 977,400 |
| 2008-07-03 | 2008-06-30 | 1.536 | 583,356 | +13,646 | 0.04% | 896,040 |
| 2008-06-30 | 2008-06-26 | 1.665 | 569,710 | -27,292 | 0.04% | 948,560 |
| 2008-06-27 | 2008-06-25 | 1.677 | 597,002 | +20,469 | 0.04% | 1,001,001 |
| 2008-06-26 | 2008-06-24 | 1.876 | 576,533 | -10,234 | 0.04% | 1,081,600 |
| 2008-06-25 | 2008-06-23 | 1.782 | 586,767 | -78,463 | 0.04% | 1,045,759 |
| 2008-06-24 | 2008-06-20 | 1.630 | 665,230 | +51,171 | 0.05% | 1,084,199 |
| 2008-06-23 | 2008-06-19 | 1.571 | 614,059 | -17,057 | 0.04% | 964,800 |
| 2008-06-20 | 2008-06-18 | 1.583 | 631,116 | +51,172 | 0.04% | 999,000 |
| 2008-06-19 | 2008-06-17 | 1.524 | 579,944 | -92,109 | 0.04% | 883,999 |
| 2008-06-18 | 2008-06-16 | 1.466 | 672,053 | +51,171 | 0.05% | 985,000 |
| 2008-06-16 | 2008-06-12 | 1.430 | 620,882 | +40,938 | 0.04% | 888,160 |
| 2008-06-12 | 2008-06-10 | 1.430 | 579,944 | -61,406 | 0.04% | 829,599 |
| 2008-06-10 | 2008-06-05 | 1.477 | 641,350 | +27,291 | 0.04% | 947,520 |
| 2008-06-05 | 2008-06-03 | 1.395 | 614,059 | -518,538 | 0.04% | 856,800 |
| 2008-06-03 | 2008-05-30 | 1.419 | 1,132,597 | -173,984 | 0.08% | 1,606,879 |
| 2008-06-02 | 2008-05-29 | 1.395 | 1,306,581 | +68,229 | 0.09% | 1,823,080 |
| 2008-05-30 | 2008-05-28 | 1.360 | 1,238,352 | +105,755 | 0.09% | 1,684,320 |
| 2008-05-23 | 2008-05-21 | 1.337 | 1,132,597 | +17,057 | 0.08% | 1,513,919 |
| 2008-05-22 | 2008-05-20 | 1.313 | 1,115,540 | +17,057 | 0.08% | 1,464,960 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,098,483 | -6,823 | 0.08% | 1,519,840 |
| 2008-05-07 | 2008-05-05 | 1.489 | 1,105,306 | -51,171 | 0.08% | 1,645,920 |
| 2008-05-06 | 2008-05-02 | 1.430 | 1,156,477 | -51,172 | 0.08% | 1,654,319 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,207,649 | -620,882 | 0.08% | 1,699,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,828,531 | +501,482 | 0.13% | 2,637,120 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,327,049 | +597,001 | 0.09% | 1,633,800 |
| 2008-04-24 | 2008-04-22 | 1.184 | 730,048 | +6,823 | 0.05% | 864,560 |
| 2008-04-23 | 2008-04-21 | 1.173 | 723,225 | -17,057 | 0.05% | 848,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 740,282 | -64,817 | 0.05% | 885,360 |
| 2008-04-21 | 2008-04-17 | 1.196 | 805,099 | -296,795 | 0.06% | 962,880 |
| 2008-04-18 | 2008-04-16 | 1.302 | 1,101,894 | +259,269 | 0.08% | 1,434,119 |
| 2008-04-17 | 2008-04-15 | 1.337 | 842,625 | -44,349 | 0.06% | 1,126,320 |
| 2008-04-16 | 2008-04-14 | 1.278 | 886,974 | +238,801 | 0.06% | 1,133,600 |
| 2008-04-15 | 2008-04-11 | 1.618 | 648,173 | -221,744 | 0.05% | 1,048,800 |
| 2008-04-14 | 2008-04-10 | 1.841 | 869,917 | +221,744 | 0.06% | 1,601,401 |
| 2008-04-11 | 2008-04-09 | 1.806 | 648,173 | -17,057 | 0.05% | 1,170,400 |
| 2008-04-10 | 2008-04-08 | 1.899 | 665,230 | +126,223 | 0.05% | 1,263,599 |
| 2008-04-09 | 2008-04-07 | 1.958 | 539,007 | -85,286 | 0.04% | 1,055,440 |
| 2008-04-07 | 2008-04-02 | 1.923 | 624,293 | +126,223 | 0.04% | 1,200,480 |
| 2008-03-31 | 2008-03-27 | 1.935 | 498,070 | +17,057 | 0.03% | 963,600 |
| 2008-03-18 | 2008-03-14 | 2.064 | 481,013 | -27,291 | 0.03% | 992,641 |
| 2008-03-11 | 2008-03-07 | 2.204 | 508,304 | -85,286 | 0.04% | 1,120,479 |
| 2008-03-06 | 2008-03-04 | 2.298 | 593,590 | -85,286 | 0.04% | 1,364,160 |
| 2008-02-28 | 2008-02-26 | 2.263 | 678,876 | -17,057 | 0.05% | 1,536,280 |
| 2008-02-27 | 2008-02-25 | 2.286 | 695,933 | -6,823 | 0.05% | 1,591,199 |
| 2008-02-26 | 2008-02-22 | 2.357 | 702,756 | +10,234 | 0.05% | 1,656,239 |
| 2008-02-25 | 2008-02-21 | 2.427 | 692,522 | +47,760 | 0.05% | 1,680,840 |
| 2008-02-22 | 2008-02-20 | 2.310 | 644,762 | -85,286 | 0.05% | 1,489,321 |
| 2008-02-21 | 2008-02-19 | 2.263 | 730,048 | +136,458 | 0.05% | 1,652,081 |
| 2008-02-15 | 2008-02-13 | 2.146 | 593,590 | -6,823 | 0.04% | 1,273,680 |
| 2008-02-13 | 2008-02-11 | 2.157 | 600,413 | -64,817 | 0.04% | 1,295,360 |
| 2008-02-12 | 2008-02-06 | 2.122 | 665,230 | +37,525 | 0.05% | 1,411,799 |
| 2008-02-11 | 2008-02-04 | 2.099 | 627,705 | +47,761 | 0.04% | 1,317,441 |
| 2008-02-05 | 2008-02-01 | 2.052 | 579,944 | -20,469 | 0.04% | 1,189,999 |
| 2008-02-01 | 2008-01-30 | 2.064 | 600,413 | -85,286 | 0.04% | 1,239,040 |
| 2008-01-25 | 2008-01-23 | 1.923 | 685,699 | -341,144 | 0.05% | 1,318,560 |
| 2008-01-24 | 2008-01-22 | 1.993 | 1,026,843 | -44,349 | 0.07% | 2,046,800 |
| 2008-01-23 | 2008-01-21 | 2.204 | 1,071,192 | -150,103 | 0.07% | 2,361,281 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,221,295 | +238,801 | 0.09% | 2,806,720 |
| 2008-01-21 | 2008-01-17 | 2.286 | 982,494 | -334,321 | 0.07% | 2,246,400 |
| 2008-01-18 | 2008-01-16 | 2.193 | 1,316,815 | +78,463 | 0.09% | 2,887,280 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,238,352 | -102,343 | 0.09% | 3,078,240 |
| 2008-01-15 | 2008-01-11 | 2.439 | 1,340,695 | +17,057 | 0.09% | 3,269,760 |
| 2008-01-14 | 2008-01-10 | 2.462 | 1,323,638 | -78,463 | 0.09% | 3,259,200 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,402,101 | +255,858 | 0.10% | 3,715,440 |
| 2008-01-03 | 2007-12-31 | 2.392 | 1,146,243 | -1,101,895 | 0.08% | 2,741,760 |
| 2008-01-02 | 2007-12-27 | 2.216 | 2,248,138 | -17,057 | 0.16% | 4,982,041 |
| 2007-12-28 | 2007-12-24 | 2.310 | 2,265,195 | +92,109 | 0.16% | 5,232,320 |
| 2007-12-27 | 2007-12-20 | 2.122 | 2,173,086 | +10,234 | 0.15% | 4,611,880 |
| 2007-12-21 | 2007-12-19 | 2.111 | 2,162,852 | -85,286 | 0.15% | 4,564,801 |
| 2007-12-20 | 2007-12-18 | 2.157 | 2,248,138 | +85,286 | 0.16% | 4,850,241 |
| 2007-12-18 | 2007-12-14 | 2.204 | 2,162,852 | -85,286 | 0.15% | 4,767,681 |
| 2007-12-17 | 2007-12-13 | 2.169 | 2,248,138 | -238,800 | 0.16% | 4,876,601 |
| 2007-12-11 | 2007-12-07 | 2.404 | 2,486,938 | -68,229 | 0.17% | 5,977,799 |
| 2007-12-10 | 2007-12-06 | 2.521 | 2,555,167 | -194,452 | 0.18% | 6,441,400 |
| 2007-12-07 | 2007-12-05 | 2.451 | 2,749,619 | -426,430 | 0.19% | 6,738,160 |
| 2007-12-06 | 2007-12-04 | 2.451 | 3,176,049 | -85,286 | 0.22% | 7,783,161 |
| 2007-12-05 | 2007-12-03 | 2.439 | 3,261,335 | +341,144 | 0.23% | 7,953,921 |
| 2007-12-04 | 2007-11-30 | 2.462 | 2,920,191 | +44,349 | 0.20% | 7,190,400 |
| 2007-12-03 | 2007-11-29 | 2.427 | 2,875,842 | +23,880 | 0.20% | 6,980,039 |
| 2007-11-30 | 2007-11-28 | 2.333 | 2,851,962 | -85,286 | 0.20% | 6,654,560 |
| 2007-11-29 | 2007-11-27 | 2.298 | 2,937,248 | +85,286 | 0.21% | 6,750,240 |
| 2007-11-28 | 2007-11-26 | 2.251 | 2,851,962 | +78,463 | 0.20% | 6,420,480 |
| 2007-11-27 | 2007-11-23 | 2.146 | 2,773,499 | -122,812 | 0.19% | 5,951,160 |
| 2007-11-26 | 2007-11-22 | 2.228 | 2,896,311 | -272,915 | 0.20% | 6,452,400 |
| 2007-11-23 | 2007-11-21 | 2.369 | 3,169,226 | -40,937 | 0.22% | 7,506,320 |
| 2007-11-22 | 2007-11-20 | 2.662 | 3,210,163 | -34,115 | 0.22% | 8,544,280 |
| 2007-11-21 | 2007-11-19 | 2.603 | 3,244,278 | +307,030 | 0.23% | 8,444,881 |
| 2007-11-20 | 2007-11-16 | 2.744 | 2,937,248 | -736,871 | 0.21% | 8,058,960 |
| 2007-11-19 | 2007-11-15 | 2.486 | 3,674,119 | -194,452 | 0.26% | 9,132,961 |
| 2007-11-16 | 2007-11-14 | 2.638 | 3,868,571 | +313,853 | 0.27% | 10,206,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 3,554,718 | -78,463 | 0.25% | 8,711,119 |
| 2007-11-14 | 2007-11-12 | 2.486 | 3,633,181 | -184,218 | 0.25% | 9,031,199 |
| 2007-11-13 | 2007-11-09 | 2.779 | 3,817,399 | -944,968 | 0.27% | 10,608,120 |
| 2007-11-12 | 2007-11-08 | 2.978 | 4,762,367 | +1,569,261 | 0.33% | 14,183,359 |
| 2007-11-09 | 2007-11-07 | 2.673 | 3,193,106 | +1,118,952 | 0.22% | 8,536,320 |
| 2007-11-08 | 2007-11-06 | 2.509 | 2,074,154 | +85,286 | 0.14% | 5,204,479 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,988,868 | -129,635 | 0.14% | 4,803,919 |
| 2007-11-06 | 2007-11-02 | 2.439 | 2,118,503 | +167,160 | 0.15% | 5,166,720 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,951,343 | -75,051 | 0.14% | 5,125,121 |
| 2007-11-02 | 2007-10-31 | 2.580 | 2,026,394 | +443,487 | 0.14% | 5,227,200 |
| 2007-11-01 | 2007-10-30 | 2.369 | 1,582,907 | +95,520 | 0.11% | 3,749,119 |
| 2007-10-31 | 2007-10-29 | 2.439 | 1,487,387 | -23,880 | 0.10% | 3,627,520 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,511,267 | +187,629 | 0.11% | 3,721,200 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,323,638 | -20,469 | 0.09% | 3,072,960 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,344,107 | -191,040 | 0.09% | 3,167,761 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,535,147 | -115,989 | 0.11% | 3,708,000 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,651,136 | -272,915 | 0.12% | 4,104,320 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,924,051 | -399,138 | 0.13% | 4,850,400 |
| 2007-10-22 | 2007-10-17 | 2.497 | 2,323,189 | -1,303,170 | 0.16% | 5,802,119 |
| 2007-10-18 | 2007-10-16 | 2.333 | 3,626,359 | +559,476 | 0.25% | 8,461,481 |
| 2007-10-17 | 2007-10-15 | 2.181 | 3,066,883 | -344,555 | 0.21% | 6,688,561 |
| 2007-10-16 | 2007-10-12 | 2.040 | 3,411,438 | +23,880 | 0.24% | 6,960,000 |
| 2007-10-15 | 2007-10-11 | 2.099 | 3,387,558 | -68,229 | 0.24% | 7,109,880 |
| 2007-10-12 | 2007-10-10 | 2.087 | 3,455,787 | -709,579 | 0.24% | 7,212,561 |
| 2007-10-11 | 2007-10-09 | 2.204 | 4,165,366 | -194,452 | 0.29% | 9,181,921 |
| 2007-10-10 | 2007-10-08 | 1.876 | 4,359,818 | -460,544 | 0.30% | 8,179,201 |
| 2007-10-09 | 2007-10-05 | 1.771 | 4,820,362 | +556,065 | 0.34% | 8,534,520 |
| 2007-10-08 | 2007-10-04 | 1.724 | 4,264,297 | +6,822 | 0.30% | 7,349,999 |
| 2007-10-05 | 2007-10-03 | 1.817 | 4,257,475 | -1,289,523 | 0.30% | 7,737,601 |
| 2007-10-04 | 2007-10-02 | 1.911 | 5,546,998 | -170,572 | 0.39% | 10,601,520 |
| 2007-10-03 | 2007-09-28 | 1.817 | 5,717,570 | -412,784 | 0.40% | 10,391,200 |
| 2007-10-02 | 2007-09-27 | 1.888 | 6,130,354 | -146,692 | 0.43% | 11,572,680 |
| 2007-09-28 | 2007-09-25 | 1.817 | 6,277,046 | +610,648 | 0.44% | 11,408,000 |
| 2007-09-27 | 2007-09-24 | 1.876 | 5,666,398 | +767,573 | 0.40% | 10,630,399 |
| 2007-09-24 | 2007-09-20 | 1.935 | 4,898,825 | +272,915 | 0.34% | 9,477,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 4,625,910 | +907,443 | 0.32% | 8,841,120 |
| 2007-09-20 | 2007-09-18 | 1.899 | 3,718,467 | +119,400 | 0.26% | 7,063,199 |
| 2007-09-19 | 2007-09-17 | 1.923 | 3,599,067 | +300,206 | 0.25% | 6,920,800 |
| 2007-09-18 | 2007-09-14 | 1.876 | 3,298,861 | +30,703 | 0.23% | 6,188,801 |
| 2007-09-14 | 2007-09-12 | 1.923 | 3,268,158 | +85,286 | 0.23% | 6,284,481 |
| 2007-09-13 | 2007-09-11 | 1.899 | 3,182,872 | +170,572 | 0.22% | 6,045,841 |
| 2007-09-12 | 2007-09-10 | 1.970 | 3,012,300 | -27,291 | 0.21% | 5,933,761 |
| 2007-09-11 | 2007-09-07 | 1.923 | 3,039,591 | +34,114 | 0.21% | 5,844,960 |
| 2007-09-07 | 2007-09-05 | 1.946 | 3,005,477 | -10,234 | 0.21% | 5,849,840 |
| 2007-09-06 | 2007-09-04 | 2.040 | 3,015,711 | -699,345 | 0.21% | 6,152,640 |
| 2007-09-05 | 2007-09-03 | 1.982 | 3,715,056 | +521,950 | 0.26% | 7,361,640 |
| 2007-09-04 | 2007-08-31 | 1.688 | 3,193,106 | -170,572 | 0.22% | 5,391,360 |
| 2007-08-31 | 2007-08-29 | 1.513 | 3,363,678 | +10,234 | 0.23% | 5,087,760 |
| 2007-08-30 | 2007-08-28 | 1.630 | 3,353,444 | +426,430 | 0.23% | 5,465,481 |
| 2007-08-29 | 2007-08-27 | 1.771 | 2,927,014 | -23,880 | 0.20% | 5,182,320 |
| 2007-08-28 | 2007-08-24 | 1.524 | 2,950,894 | -27,291 | 0.21% | 4,498,000 |
| 2007-08-22 | 2007-08-20 | 1.477 | 2,978,185 | -17,058 | 0.21% | 4,399,919 |
| 2007-08-21 | 2007-08-17 | 1.384 | 2,995,243 | -10,234 | 0.21% | 4,144,161 |
| 2007-08-20 | 2007-08-16 | 1.348 | 3,005,477 | -17,057 | 0.21% | 4,052,600 |
| 2007-08-17 | 2007-08-15 | 1.419 | 3,022,534 | -10,234 | 0.21% | 4,288,240 |
| 2007-08-16 | 2007-08-14 | 1.430 | 3,032,768 | +27,291 | 0.21% | 4,338,319 |
| 2007-08-15 | 2007-08-13 | 1.395 | 3,005,477 | -245,623 | 0.21% | 4,193,560 |
| 2007-08-14 | 2007-08-10 | 1.442 | 3,251,100 | +289,972 | 0.23% | 4,688,759 |
| 2007-08-01 | 2007-07-30 | 2.052 | 2,961,128 | +85,286 | 0.21% | 6,076,000 |
| 2007-07-26 | 2007-07-24 | 2.193 | 2,875,842 | +85,286 | 0.20% | 6,305,640 |
| 2007-07-24 | 2007-07-20 | 2.075 | 2,790,556 | +194,452 | 0.19% | 5,791,439 |
| 2007-07-20 | 2007-07-18 | 2.064 | 2,596,104 | +426,429 | 0.18% | 5,357,439 |
| 2007-07-19 | 2007-07-17 | 2.134 | 2,169,675 | +10,235 | 0.15% | 4,630,081 |
| 2007-07-17 | 2007-07-13 | 2.204 | 2,159,440 | +409,372 | 0.15% | 4,760,159 |
| 2007-07-16 | 2007-07-12 | 2.263 | 1,750,068 | +494,659 | 0.12% | 3,960,361 |
| 2007-07-13 | 2007-07-11 | 2.310 | 1,255,409 | -17,057 | 0.09% | 2,899,840 |
| 2007-07-12 | 2007-07-10 | 2.322 | 1,272,466 | +34,114 | 0.09% | 2,954,159 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,238,352 | +255,858 | 0.09% | 2,889,480 |
| 2007-07-03 | 2007-06-28 | 2.474 | 982,494 | -852,860 | 0.07% | 2,430,720 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,835,354 | -255,857 | 0.13% | 4,196,401 |
| 2007-06-27 | 2007-06-25 | 2.181 | 2,091,211 | +17,057 | 0.15% | 4,560,719 |
| 2007-06-26 | 2007-06-22 | 2.169 | 2,074,154 | 0.14% | 4,499,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy