History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | -11,428 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 11,428 | +251 | 0.00% | 52,024 |
| 2023-03-16 | 2023-03-14 | 4.531 | 11,177 | -18,628 | 0.00% | 50,641 |
| 2023-02-24 | 2023-02-22 | 4.230 | 29,805 | +18,628 | 0.00% | 126,081 |
| 2023-01-30 | 2023-01-26 | 4.423 | 11,177 | -13,039 | 0.00% | 49,441 |
| 2022-08-31 | 2022-08-29 | 4.166 | 24,216 | +4,657 | 0.00% | 100,878 |
| 2022-06-20 | 2022-06-16 | 4.381 | 19,559 | +3,725 | 0.00% | 85,678 |
| 2022-06-01 | 2022-05-30 | 4.835 | 15,834 | +329 | 0.00% | 76,562 |
| 2022-01-27 | 2022-01-25 | 5.142 | 15,505 | -45,602 | 0.00% | 79,732 |
| 2022-01-26 | 2022-01-24 | 5.197 | 61,107 | -7,296 | 0.00% | 317,582 |
| 2022-01-06 | 2022-01-04 | 6.206 | 68,403 | +1,824 | 0.00% | 424,501 |
| 2022-01-05 | 2022-01-03 | 6.063 | 66,579 | +1,824 | 0.00% | 403,691 |
| 2021-12-30 | 2021-12-28 | 5.767 | 64,755 | +1,824 | 0.00% | 373,461 |
| 2021-12-29 | 2021-12-24 | 5.734 | 62,931 | +1,824 | 0.00% | 360,872 |
| 2021-12-01 | 2021-11-29 | 5.811 | 61,107 | -45,602 | 0.00% | 355,102 |
| 2021-10-12 | 2021-10-08 | 5.186 | 106,709 | +91,204 | 0.00% | 553,412 |
| 2021-08-09 | 2021-08-05 | 7.247 | 15,505 | -36,481 | 0.00% | 112,372 |
| 2021-07-28 | 2021-07-26 | 5.998 | 51,986 | -7,297 | 0.00% | 311,789 |
| 2021-07-27 | 2021-07-23 | 5.976 | 59,283 | +1,825 | 0.00% | 354,253 |
| 2021-07-09 | 2021-07-07 | 5.405 | 57,458 | -9,121 | 0.00% | 310,588 |
| 2021-07-06 | 2021-07-02 | 5.438 | 66,579 | +9,121 | 0.00% | 362,081 |
| 2021-06-30 | 2021-06-28 | 5.976 | 57,458 | -4,561 | 0.00% | 343,347 |
| 2021-06-29 | 2021-06-25 | 6.030 | 62,019 | +4,561 | 0.00% | 374,002 |
| 2021-06-21 | 2021-06-17 | 5.789 | 57,458 | +2,736 | 0.00% | 332,637 |
| 2021-06-10 | 2021-06-08 | 6.294 | 54,722 | -9,121 | 0.00% | 344,398 |
| 2021-06-09 | 2021-06-07 | 5.603 | 63,843 | +9,121 | 0.00% | 357,702 |
| 2021-06-02 | 2021-05-31 | 5.978 | 54,722 | +625 | 0.00% | 327,136 |
| 2021-04-21 | 2021-04-19 | 6.067 | 54,097 | -4,508 | 0.00% | 328,199 |
| 2021-04-14 | 2021-04-12 | 5.634 | 58,605 | +2,705 | 0.00% | 330,199 |
| 2021-04-13 | 2021-04-09 | 6.023 | 55,900 | +2,704 | 0.00% | 336,658 |
| 2021-04-07 | 2021-03-31 | 5.778 | 53,196 | +4,509 | 0.00% | 307,393 |
| 2021-01-15 | 2021-01-13 | 8.363 | 48,687 | -1,804 | 0.00% | 407,157 |
| 2021-01-12 | 2021-01-08 | 7.231 | 50,491 | -7,213 | 0.00% | 365,123 |
| 2021-01-06 | 2021-01-04 | 7.431 | 57,704 | -3,606 | 0.00% | 428,803 |
| 2020-12-30 | 2020-12-28 | 5.945 | 61,310 | -902 | 0.00% | 364,480 |
| 2020-11-25 | 2020-11-23 | 4.958 | 62,212 | -46,884 | 0.00% | 308,432 |
| 2020-10-06 | 2020-09-30 | 4.891 | 109,096 | -5,410 | 0.00% | 533,611 |
| 2020-09-24 | 2020-09-22 | 4.858 | 114,506 | +5,410 | 0.00% | 556,262 |
| 2020-08-17 | 2020-08-13 | 5.701 | 109,096 | +902 | 0.00% | 621,941 |
| 2020-08-13 | 2020-08-11 | 6.034 | 108,194 | -1,803 | 0.00% | 652,798 |
| 2020-08-12 | 2020-08-10 | 5.812 | 109,997 | +1,803 | 0.00% | 639,277 |
| 2020-08-10 | 2020-08-06 | 5.668 | 108,194 | -9,016 | 0.00% | 613,199 |
| 2020-05-27 | 2020-05-25 | 3.685 | 117,210 | +1,130 | 0.00% | 431,862 |
| 2019-10-24 | 2019-10-22 | 4.155 | 116,080 | +7,143 | 0.00% | 482,298 |
| 2019-09-25 | 2019-09-23 | 4.480 | 108,937 | +26,788 | 0.00% | 488,000 |
| 2019-08-01 | 2019-07-30 | 4.681 | 82,149 | -26,788 | 0.00% | 384,559 |
| 2019-05-22 | 2019-05-20 | 5.032 | 108,937 | +814 | 0.00% | 548,219 |
| 2019-04-29 | 2019-04-25 | 5.224 | 108,123 | -4,431 | 0.00% | 564,863 |
| 2019-04-23 | 2019-04-17 | 5.348 | 112,554 | +8,863 | 0.00% | 601,981 |
| 2019-04-18 | 2019-04-16 | 5.236 | 103,691 | +4,431 | 0.00% | 542,879 |
| 2019-04-08 | 2019-04-03 | 5.958 | 99,260 | -1,773 | 0.00% | 591,360 |
| 2019-03-19 | 2019-03-15 | 5.845 | 101,033 | +1,773 | 0.00% | 590,523 |
| 2018-11-14 | 2018-11-12 | 6.183 | 99,260 | -8,863 | 0.00% | 613,760 |
| 2018-09-28 | 2018-09-26 | 5.822 | 108,123 | -1,772 | 0.00% | 629,523 |
| 2018-07-05 | 2018-07-03 | 5.209 | 109,895 | -8,863 | 0.00% | 572,427 |
| 2018-07-04 | 2018-06-29 | 5.311 | 118,758 | +936 | 0.00% | 630,749 |
| 2018-06-25 | 2018-06-21 | 5.152 | 117,822 | +8,792 | 0.00% | 607,018 |
| 2018-06-20 | 2018-06-15 | 5.038 | 109,030 | +1,759 | 0.00% | 549,321 |
| 2018-05-29 | 2018-05-25 | 6.050 | 107,271 | -8,793 | 0.01% | 649,039 |
| 2018-05-15 | 2018-05-11 | 5.823 | 116,064 | +8,793 | 0.01% | 675,840 |
| 2018-04-09 | 2018-04-04 | 6.312 | 107,271 | -5,276 | 0.01% | 677,099 |
| 2018-03-15 | 2018-03-13 | 5.743 | 112,547 | +8,793 | 0.01% | 646,401 |
| 2017-12-11 | 2017-12-07 | 4.515 | 103,754 | +26,378 | 0.01% | 468,459 |
| 2017-10-11 | 2017-10-09 | 5.482 | 77,376 | -4,396 | 0.00% | 424,160 |
| 2017-09-29 | 2017-09-27 | 5.561 | 81,772 | +4,396 | 0.00% | 454,768 |
| 2017-08-17 | 2017-08-15 | 5.277 | 77,376 | -70,342 | 0.00% | 408,320 |
| 2017-05-31 | 2017-05-26 | 5.596 | 147,718 | +1,759 | 0.01% | 826,562 |
| 2017-05-22 | 2017-05-18 | 5.815 | 145,959 | +651 | 0.01% | 848,727 |
| 2017-04-20 | 2017-04-18 | 6.112 | 145,308 | -26,260 | 0.01% | 888,101 |
| 2017-04-19 | 2017-04-13 | 6.340 | 171,568 | +17,507 | 0.01% | 1,087,798 |
| 2017-03-28 | 2017-03-24 | 6.100 | 154,061 | +8,753 | 0.01% | 939,838 |
| 2017-03-27 | 2017-03-23 | 6.123 | 145,308 | +8,754 | 0.01% | 889,761 |
| 2017-02-17 | 2017-02-15 | 6.649 | 136,554 | +3,501 | 0.01% | 907,918 |
| 2017-02-02 | 2017-01-27 | 6.535 | 133,053 | -4,377 | 0.01% | 869,440 |
| 2017-01-26 | 2017-01-24 | 6.626 | 137,430 | -8,753 | 0.01% | 910,602 |
| 2017-01-24 | 2017-01-20 | 6.580 | 146,183 | +8,753 | 0.01% | 961,919 |
| 2016-11-08 | 2016-11-04 | 5.906 | 137,430 | +4,377 | 0.01% | 811,692 |
| 2016-07-19 | 2016-07-15 | 6.637 | 133,053 | -4,377 | 0.01% | 883,120 |
| 2016-06-30 | 2016-06-28 | 5.952 | 137,430 | -3,501 | 0.01% | 817,972 |
| 2016-06-29 | 2016-06-27 | 5.838 | 140,931 | +3,501 | 0.01% | 822,710 |
| 2016-06-17 | 2016-06-15 | 5.968 | 137,430 | -350 | 0.01% | 820,135 |
| 2016-06-16 | 2016-06-14 | 5.887 | 137,780 | +976 | 0.01% | 811,155 |
| 2016-06-08 | 2016-06-06 | 6.197 | 136,804 | -8,714 | 0.01% | 847,799 |
| 2016-04-19 | 2016-04-15 | 6.932 | 145,518 | +4,357 | 0.01% | 1,008,682 |
| 2016-03-24 | 2016-03-22 | 6.702 | 141,161 | +8,714 | 0.01% | 946,081 |
| 2016-01-21 | 2016-01-19 | 6.369 | 132,447 | -10,457 | 0.01% | 843,598 |
| 2015-12-14 | 2015-12-10 | 7.092 | 142,904 | -8,713 | 0.01% | 1,013,523 |
| 2015-12-10 | 2015-12-08 | 7.437 | 151,617 | +8,713 | 0.01% | 1,127,518 |
| 2015-12-09 | 2015-12-07 | 7.620 | 142,904 | -8,713 | 0.01% | 1,088,963 |
| 2015-12-08 | 2015-12-04 | 7.494 | 151,617 | +8,713 | 0.01% | 1,136,218 |
| 2015-10-29 | 2015-10-27 | 7.873 | 142,904 | -4,356 | 0.01% | 1,125,043 |
| 2015-10-26 | 2015-10-22 | 7.414 | 147,260 | +4,356 | 0.01% | 1,091,737 |
| 2015-09-30 | 2015-09-25 | 6.541 | 142,904 | -5,228 | 0.01% | 934,802 |
| 2015-09-29 | 2015-09-24 | 6.404 | 148,132 | +5,228 | 0.01% | 948,601 |
| 2015-09-22 | 2015-09-18 | 6.679 | 142,904 | -3,485 | 0.01% | 954,482 |
| 2015-07-29 | 2015-07-27 | 7.069 | 146,389 | +6,971 | 0.01% | 1,034,879 |
| 2015-07-09 | 2015-07-07 | 5.738 | 139,418 | -174,273 | 0.01% | 799,999 |
| 2015-06-18 | 2015-06-16 | 9.669 | 313,691 | +930 | 0.02% | 3,032,991 |
| 2015-06-08 | 2015-06-04 | 10.820 | 312,761 | +3,475 | 0.02% | 3,383,999 |
| 2015-06-03 | 2015-06-01 | 11.476 | 309,286 | +6,950 | 0.02% | 3,549,320 |
| 2015-06-02 | 2015-05-29 | 11.338 | 302,336 | -3,475 | 0.01% | 3,427,803 |
| 2015-06-01 | 2015-05-28 | 11.223 | 305,811 | +6,950 | 0.01% | 3,432,002 |
| 2015-05-26 | 2015-05-21 | 11.061 | 298,861 | -3,475 | 0.01% | 3,305,845 |
| 2015-05-22 | 2015-05-20 | 10.889 | 302,336 | -20,850 | 0.01% | 3,292,083 |
| 2015-05-19 | 2015-05-15 | 9.703 | 323,186 | +10,425 | 0.02% | 3,135,956 |
| 2015-05-15 | 2015-05-13 | 9.565 | 312,761 | +3,475 | 0.02% | 2,991,599 |
| 2015-05-14 | 2015-05-12 | 9.795 | 309,286 | +3,475 | 0.02% | 3,029,560 |
| 2015-05-08 | 2015-05-06 | 9.577 | 305,811 | +6,950 | 0.01% | 2,928,642 |
| 2015-05-06 | 2015-05-04 | 10.417 | 298,861 | -6,950 | 0.01% | 3,113,204 |
| 2015-04-30 | 2015-04-28 | 10.313 | 305,811 | +3,475 | 0.01% | 3,153,922 |
| 2015-04-29 | 2015-04-27 | 10.590 | 302,336 | +3,475 | 0.01% | 3,201,603 |
| 2015-04-24 | 2015-04-22 | 10.210 | 298,861 | -6,950 | 0.01% | 3,051,284 |
| 2015-04-22 | 2015-04-20 | 8.172 | 305,811 | -20,851 | 0.01% | 2,499,201 |
| 2015-04-21 | 2015-04-17 | 8.403 | 326,662 | +3,476 | 0.02% | 2,744,804 |
| 2015-04-17 | 2015-04-15 | 8.334 | 323,186 | +6,950 | 0.02% | 2,693,276 |
| 2015-04-16 | 2015-04-14 | 8.218 | 316,236 | -10,426 | 0.02% | 2,598,958 |
| 2015-04-09 | 2015-04-02 | 7.159 | 326,662 | -3,475 | 0.02% | 2,338,723 |
| 2015-04-08 | 2015-04-01 | 6.711 | 330,137 | +3,475 | 0.02% | 2,215,402 |
| 2015-04-01 | 2015-03-30 | 6.158 | 326,662 | -3,475 | 0.02% | 2,011,603 |
| 2015-03-30 | 2015-03-26 | 5.755 | 330,137 | -3,475 | 0.02% | 1,900,002 |
| 2015-03-27 | 2015-03-25 | 5.686 | 333,612 | -27,801 | 0.02% | 1,896,961 |
| 2015-03-26 | 2015-03-24 | 5.548 | 361,413 | -347 | 0.02% | 2,005,121 |
| 2015-03-24 | 2015-03-20 | 5.536 | 361,760 | +3,475 | 0.02% | 2,002,882 |
| 2015-03-20 | 2015-03-18 | 5.629 | 358,285 | -10,426 | 0.02% | 2,016,635 |
| 2015-03-19 | 2015-03-17 | 5.675 | 368,711 | -521 | 0.02% | 2,092,294 |
| 2015-03-18 | 2015-03-16 | 5.571 | 369,232 | +869 | 0.02% | 2,057,001 |
| 2015-03-17 | 2015-03-13 | 5.606 | 368,363 | +3,475 | 0.02% | 2,064,880 |
| 2015-03-09 | 2015-03-05 | 5.951 | 364,888 | -3,475 | 0.02% | 2,171,400 |
| 2015-03-05 | 2015-03-03 | 5.847 | 368,363 | +3,475 | 0.02% | 2,153,920 |
| 2015-03-03 | 2015-02-27 | 5.813 | 364,888 | +3,475 | 0.02% | 2,121,000 |
| 2015-02-27 | 2015-02-25 | 5.698 | 361,413 | +3,475 | 0.02% | 2,059,201 |
| 2015-02-12 | 2015-02-10 | 5.295 | 357,938 | -17,375 | 0.02% | 1,895,202 |
| 2015-02-11 | 2015-02-09 | 5.306 | 375,313 | +6,950 | 0.02% | 1,991,518 |
| 2015-01-27 | 2015-01-23 | 5.870 | 368,363 | +10,425 | 0.02% | 2,162,400 |
| 2015-01-23 | 2015-01-21 | 5.870 | 357,938 | -10,425 | 0.02% | 2,101,202 |
| 2015-01-21 | 2015-01-19 | 5.640 | 368,363 | +3,475 | 0.02% | 2,077,600 |
| 2015-01-16 | 2015-01-14 | 5.824 | 364,888 | +6,950 | 0.02% | 2,125,200 |
| 2015-01-08 | 2015-01-06 | 6.147 | 357,938 | +3,475 | 0.02% | 2,200,082 |
| 2014-12-18 | 2014-12-16 | 5.905 | 354,463 | -6,950 | 0.02% | 2,093,043 |
| 2014-12-10 | 2014-12-08 | 6.354 | 361,413 | +10,426 | 0.02% | 2,296,321 |
| 2014-11-17 | 2014-11-13 | 6.780 | 350,987 | +6,950 | 0.02% | 2,379,557 |
| 2014-11-13 | 2014-11-11 | 6.998 | 344,037 | -3,475 | 0.02% | 2,407,679 |
| 2014-11-07 | 2014-11-05 | 7.090 | 347,512 | +3,475 | 0.02% | 2,463,998 |
| 2014-10-15 | 2014-10-13 | 6.722 | 344,037 | +10,425 | 0.02% | 2,312,639 |
| 2014-09-02 | 2014-08-29 | 5.318 | 333,612 | +10,426 | 0.02% | 1,774,081 |
| 2014-08-27 | 2014-08-25 | 5.525 | 323,186 | -27,801 | 0.02% | 1,785,597 |
| 2014-07-18 | 2014-07-16 | 5.180 | 350,987 | +27,801 | 0.02% | 1,817,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 323,186 | -3,476 | 0.02% | 1,629,358 |
| 2014-07-02 | 2014-06-27 | 4.892 | 326,662 | -3,475 | 0.02% | 1,598,002 |
| 2014-06-25 | 2014-06-23 | 4.846 | 330,137 | -3,475 | 0.02% | 1,599,801 |
| 2014-06-18 | 2014-06-16 | 5.048 | 333,612 | +1,929 | 0.02% | 1,683,975 |
| 2014-04-07 | 2014-04-03 | 5.071 | 331,683 | +6,910 | 0.02% | 1,681,918 |
| 2014-04-04 | 2014-04-02 | 5.036 | 324,773 | +3,455 | 0.02% | 1,635,598 |
| 2013-11-18 | 2013-11-14 | 4.550 | 321,318 | -17,275 | 0.02% | 1,461,959 |
| 2013-10-23 | 2013-10-21 | 4.214 | 338,593 | +3,455 | 0.02% | 1,426,878 |
| 2013-10-22 | 2013-10-18 | 4.341 | 335,138 | +10,365 | 0.02% | 1,454,998 |
| 2013-10-17 | 2013-10-15 | 4.561 | 324,773 | +3,455 | 0.02% | 1,481,439 |
| 2013-08-23 | 2013-08-21 | 4.700 | 321,318 | -10,365 | 0.02% | 1,510,319 |
| 2013-07-19 | 2013-07-17 | 4.851 | 331,683 | -27,641 | 0.02% | 1,608,958 |
| 2013-07-17 | 2013-07-15 | 4.793 | 359,324 | -6,910 | 0.02% | 1,722,242 |
| 2013-06-28 | 2013-06-26 | 4.457 | 366,234 | -17,275 | 0.02% | 1,632,401 |
| 2013-06-19 | 2013-06-17 | 4.368 | 383,509 | -4,531 | 0.02% | 1,675,208 |
| 2013-06-18 | 2013-06-14 | 4.252 | 388,040 | +6,868 | 0.02% | 1,649,800 |
| 2013-05-28 | 2013-05-24 | 4.718 | 381,172 | +17,170 | 0.02% | 1,798,200 |
| 2013-05-14 | 2013-05-10 | 4.822 | 364,002 | -6,868 | 0.02% | 1,755,359 |
| 2013-04-08 | 2013-04-03 | 4.426 | 370,870 | +6,868 | 0.02% | 1,641,599 |
| 2013-04-02 | 2013-03-27 | 4.508 | 364,002 | -6,868 | 0.02% | 1,640,879 |
| 2013-03-19 | 2013-03-15 | 4.170 | 370,870 | -6,868 | 0.02% | 1,546,559 |
| 2013-03-14 | 2013-03-12 | 4.170 | 377,738 | +6,868 | 0.02% | 1,575,200 |
| 2013-03-07 | 2013-03-05 | 4.368 | 370,870 | -10,302 | 0.02% | 1,619,999 |
| 2013-02-25 | 2013-02-21 | 4.158 | 381,172 | +6,868 | 0.02% | 1,585,080 |
| 2013-02-22 | 2013-02-20 | 4.322 | 374,304 | +10,302 | 0.02% | 1,617,559 |
| 2013-01-18 | 2013-01-16 | 4.485 | 364,002 | -3,434 | 0.02% | 1,632,399 |
| 2013-01-17 | 2013-01-15 | 4.356 | 367,436 | -3,434 | 0.02% | 1,600,719 |
| 2013-01-16 | 2013-01-14 | 4.333 | 370,870 | -3,434 | 0.02% | 1,607,039 |
| 2013-01-10 | 2013-01-08 | 4.077 | 374,304 | +10,302 | 0.02% | 1,525,999 |
| 2013-01-07 | 2013-01-03 | 4.252 | 364,002 | -10,302 | 0.02% | 1,547,599 |
| 2012-11-15 | 2012-11-13 | 3.821 | 374,304 | -6,868 | 0.02% | 1,430,079 |
| 2012-11-13 | 2012-11-09 | 3.658 | 381,172 | +6,868 | 0.02% | 1,394,160 |
| 2012-11-06 | 2012-11-02 | 3.739 | 374,304 | -6,868 | 0.02% | 1,399,559 |
| 2012-10-26 | 2012-10-24 | 3.541 | 381,172 | +6,868 | 0.02% | 1,349,760 |
| 2012-10-17 | 2012-10-15 | 3.436 | 374,304 | -27,472 | 0.02% | 1,286,200 |
| 2012-09-14 | 2012-09-12 | 3.460 | 401,776 | -3,434 | 0.02% | 1,389,960 |
| 2012-09-04 | 2012-08-31 | 3.262 | 405,210 | +6,868 | 0.02% | 1,321,600 |
| 2012-08-20 | 2012-08-16 | 2.994 | 398,342 | -6,868 | 0.02% | 1,192,480 |
| 2012-08-16 | 2012-08-14 | 2.935 | 405,210 | -3,434 | 0.02% | 1,189,440 |
| 2012-08-10 | 2012-08-08 | 3.017 | 408,644 | -13,736 | 0.02% | 1,232,840 |
| 2012-08-09 | 2012-08-07 | 2.959 | 422,380 | +10,302 | 0.02% | 1,249,680 |
| 2012-08-07 | 2012-08-03 | 2.726 | 412,078 | +6,868 | 0.02% | 1,123,200 |
| 2012-07-24 | 2012-07-20 | 3.063 | 405,210 | +10,302 | 0.02% | 1,241,360 |
| 2012-06-27 | 2012-06-25 | 3.122 | 394,908 | -10,302 | 0.02% | 1,232,800 |
| 2012-05-31 | 2012-05-29 | 3.590 | 405,210 | +1,633 | 0.02% | 1,454,905 |
| 2012-05-18 | 2012-05-16 | 3.485 | 403,577 | +6,841 | 0.02% | 1,406,561 |
| 2012-04-16 | 2012-04-12 | 4.128 | 396,736 | -13,681 | 0.02% | 1,637,918 |
| 2012-03-19 | 2012-03-15 | 4.550 | 410,417 | +13,681 | 0.02% | 1,867,200 |
| 2012-03-09 | 2012-03-07 | 4.491 | 396,736 | +6,840 | 0.02% | 1,781,758 |
| 2012-03-07 | 2012-03-05 | 4.631 | 389,896 | +10,260 | 0.02% | 1,805,760 |
| 2012-03-06 | 2012-03-02 | 4.666 | 379,636 | +20,521 | 0.02% | 1,771,562 |
| 2012-03-05 | 2012-03-01 | 4.620 | 359,115 | +20,521 | 0.02% | 1,659,001 |
| 2012-03-02 | 2012-02-29 | 4.666 | 338,594 | -6,840 | 0.02% | 1,580,040 |
| 2012-03-01 | 2012-02-28 | 4.655 | 345,434 | +3,420 | 0.02% | 1,607,919 |
| 2012-02-27 | 2012-02-23 | 4.748 | 342,014 | +6,840 | 0.02% | 1,623,999 |
| 2012-02-24 | 2012-02-22 | 4.819 | 335,174 | -6,840 | 0.02% | 1,615,041 |
| 2012-02-23 | 2012-02-21 | 4.772 | 342,014 | -17,101 | 0.02% | 1,631,999 |
| 2012-02-22 | 2012-02-20 | 4.877 | 359,115 | +34,202 | 0.02% | 1,751,401 |
| 2012-02-21 | 2012-02-17 | 4.912 | 324,913 | +10,260 | 0.02% | 1,595,998 |
| 2012-02-20 | 2012-02-16 | 5.006 | 314,653 | -6,840 | 0.02% | 1,575,040 |
| 2012-02-17 | 2012-02-15 | 4.912 | 321,493 | -13,681 | 0.02% | 1,579,199 |
| 2012-02-10 | 2012-02-08 | 4.889 | 335,174 | -10,260 | 0.02% | 1,638,561 |
| 2012-02-08 | 2012-02-06 | 4.433 | 345,434 | -37,622 | 0.02% | 1,531,159 |
| 2012-02-06 | 2012-02-02 | 4.362 | 383,056 | -10,260 | 0.02% | 1,671,041 |
| 2012-02-03 | 2012-02-01 | 4.234 | 393,316 | +37,621 | 0.02% | 1,665,199 |
| 2012-01-31 | 2012-01-27 | 4.257 | 355,695 | +10,261 | 0.02% | 1,514,241 |
| 2012-01-30 | 2012-01-26 | 4.245 | 345,434 | -47,882 | 0.02% | 1,466,519 |
| 2012-01-11 | 2012-01-09 | 3.731 | 393,316 | -17,101 | 0.02% | 1,467,399 |
| 2012-01-10 | 2012-01-06 | 3.509 | 410,417 | +17,101 | 0.02% | 1,440,000 |
| 2011-12-16 | 2011-12-14 | 3.918 | 393,316 | +17,100 | 0.02% | 1,540,999 |
| 2011-11-11 | 2011-11-09 | 4.058 | 376,216 | +30,782 | 0.02% | 1,526,802 |
| 2011-11-09 | 2011-11-07 | 4.082 | 345,434 | -30,782 | 0.02% | 1,409,959 |
| 2011-10-10 | 2011-10-06 | 3.006 | 376,216 | +3,421 | 0.02% | 1,130,801 |
| 2011-10-04 | 2011-09-30 | 2.889 | 372,795 | +27,361 | 0.02% | 1,076,919 |
| 2011-08-23 | 2011-08-19 | 4.327 | 345,434 | +3,420 | 0.02% | 1,494,799 |
| 2011-08-09 | 2011-08-05 | 4.959 | 342,014 | +6,840 | 0.02% | 1,695,999 |
| 2011-08-03 | 2011-08-01 | 5.403 | 335,174 | -6,840 | 0.02% | 1,811,041 |
| 2011-08-02 | 2011-07-29 | 5.333 | 342,014 | -6,840 | 0.02% | 1,823,999 |
| 2011-07-28 | 2011-07-26 | 5.146 | 348,854 | +6,840 | 0.02% | 1,795,198 |
| 2011-07-21 | 2011-07-19 | 5.275 | 342,014 | +6,840 | 0.02% | 1,803,999 |
| 2011-07-20 | 2011-07-18 | 5.357 | 335,174 | -34,201 | 0.02% | 1,795,361 |
| 2011-07-15 | 2011-07-13 | 5.473 | 369,375 | -6,841 | 0.02% | 2,021,759 |
| 2011-07-14 | 2011-07-12 | 5.286 | 376,216 | +6,841 | 0.02% | 1,988,803 |
| 2011-07-05 | 2011-06-30 | 5.427 | 369,375 | -3,420 | 0.02% | 2,004,479 |
| 2011-06-29 | 2011-06-27 | 5.380 | 372,795 | -6,841 | 0.02% | 2,005,598 |
| 2011-06-22 | 2011-06-20 | 4.889 | 379,636 | +3,420 | 0.02% | 1,855,922 |
| 2011-06-21 | 2011-06-17 | 4.842 | 376,216 | +6,841 | 0.02% | 1,821,602 |
| 2011-06-20 | 2011-06-16 | 5.228 | 369,375 | +3,420 | 0.02% | 1,931,039 |
| 2011-06-17 | 2011-06-15 | 5.544 | 365,955 | +3,420 | 0.02% | 2,028,719 |
| 2011-06-09 | 2011-06-07 | 5.742 | 362,535 | +10,260 | 0.02% | 2,081,840 |
| 2011-06-07 | 2011-06-02 | 5.871 | 352,275 | +3,421 | 0.02% | 2,068,243 |
| 2011-06-03 | 2011-06-01 | 5.824 | 348,854 | +3,420 | 0.02% | 2,031,838 |
| 2011-06-02 | 2011-05-31 | 6.047 | 345,434 | +3,420 | 0.02% | 2,088,678 |
| 2011-05-26 | 2011-05-24 | 5.871 | 342,014 | +6,840 | 0.02% | 2,007,999 |
| 2011-05-23 | 2011-05-19 | 5.848 | 335,174 | -6,840 | 0.02% | 1,960,001 |
| 2011-05-19 | 2011-05-17 | 5.754 | 342,014 | +13,680 | 0.02% | 1,967,999 |
| 2011-05-05 | 2011-05-03 | 5.698 | 328,334 | +836 | 0.02% | 1,871,004 |
| 2011-05-04 | 2011-04-29 | 5.675 | 327,498 | +13,646 | 0.02% | 1,858,560 |
| 2011-04-28 | 2011-04-26 | 5.734 | 313,852 | -3,412 | 0.02% | 1,799,518 |
| 2011-04-27 | 2011-04-21 | 5.558 | 317,264 | +10,235 | 0.02% | 1,763,281 |
| 2011-04-19 | 2011-04-15 | 5.112 | 307,029 | -10,235 | 0.02% | 1,569,598 |
| 2011-04-01 | 2011-03-30 | 4.807 | 317,264 | +17,057 | 0.02% | 1,525,201 |
| 2011-03-29 | 2011-03-25 | 4.901 | 300,207 | +23,881 | 0.02% | 1,471,362 |
| 2011-03-24 | 2011-03-22 | 4.678 | 276,326 | +17,057 | 0.02% | 1,292,758 |
| 2011-03-16 | 2011-03-14 | 4.913 | 259,269 | -27,292 | 0.02% | 1,273,759 |
| 2011-03-10 | 2011-03-08 | 5.112 | 286,561 | -6,823 | 0.02% | 1,464,961 |
| 2011-03-02 | 2011-02-28 | 5.100 | 293,384 | -3,411 | 0.02% | 1,496,402 |
| 2011-02-23 | 2011-02-21 | 4.878 | 296,795 | -6,823 | 0.02% | 1,447,679 |
| 2010-12-22 | 2010-12-20 | 4.209 | 303,618 | +6,823 | 0.02% | 1,278,040 |
| 2010-12-02 | 2010-11-30 | 4.409 | 296,795 | +6,823 | 0.02% | 1,308,480 |
| 2010-11-25 | 2010-11-23 | 4.362 | 289,972 | +13,646 | 0.02% | 1,264,799 |
| 2010-11-23 | 2010-11-19 | 4.678 | 276,326 | -17,058 | 0.02% | 1,292,758 |
| 2010-11-16 | 2010-11-12 | 4.655 | 293,384 | +6,823 | 0.02% | 1,365,682 |
| 2010-11-15 | 2010-11-11 | 4.901 | 286,561 | +10,235 | 0.02% | 1,404,481 |
| 2010-10-29 | 2010-10-27 | 4.678 | 276,326 | -6,823 | 0.02% | 1,292,758 |
| 2010-10-28 | 2010-10-26 | 4.796 | 283,149 | +3,411 | 0.02% | 1,357,878 |
| 2010-10-27 | 2010-10-25 | 4.948 | 279,738 | -27,291 | 0.02% | 1,384,160 |
| 2010-10-25 | 2010-10-21 | 5.018 | 307,029 | -47,761 | 0.02% | 1,540,798 |
| 2010-10-22 | 2010-10-20 | 4.878 | 354,790 | +17,058 | 0.02% | 1,730,562 |
| 2010-10-21 | 2010-10-19 | 4.678 | 337,732 | +17,057 | 0.02% | 1,580,038 |
| 2010-10-12 | 2010-10-08 | 4.479 | 320,675 | +3,411 | 0.02% | 1,436,319 |
| 2010-09-14 | 2010-09-10 | 4.444 | 317,264 | -6,823 | 0.02% | 1,409,881 |
| 2010-08-27 | 2010-08-25 | 4.057 | 324,087 | -17,057 | 0.02% | 1,314,802 |
| 2010-08-26 | 2010-08-24 | 4.080 | 341,144 | -112,577 | 0.02% | 1,392,001 |
| 2010-08-25 | 2010-08-23 | 4.080 | 453,721 | -40,938 | 0.03% | 1,851,359 |
| 2010-05-31 | 2010-05-27 | 2.802 | 494,659 | +6,823 | 0.03% | 1,386,201 |
| 2010-05-13 | 2010-05-11 | 3.459 | 487,836 | +3,412 | 0.03% | 1,687,401 |
| 2010-05-11 | 2010-05-07 | 3.447 | 484,424 | -20,469 | 0.03% | 1,669,919 |
| 2010-05-06 | 2010-05-04 | 3.834 | 504,893 | +6,823 | 0.03% | 1,935,841 |
| 2010-04-28 | 2010-04-26 | 4.174 | 498,070 | +20,469 | 0.03% | 2,079,040 |
| 2010-04-15 | 2010-04-13 | 4.491 | 477,601 | -6,823 | 0.03% | 2,144,799 |
| 2010-04-13 | 2010-04-09 | 4.643 | 484,424 | +10,234 | 0.03% | 2,249,279 |
| 2010-04-12 | 2010-04-08 | 4.737 | 474,190 | +10,234 | 0.03% | 2,246,241 |
| 2010-03-30 | 2010-03-26 | 4.444 | 463,956 | +6,823 | 0.03% | 2,061,762 |
| 2010-03-26 | 2010-03-24 | 4.526 | 457,133 | -6,823 | 0.03% | 2,068,961 |
| 2010-03-25 | 2010-03-23 | 4.467 | 463,956 | +6,823 | 0.03% | 2,072,642 |
| 2010-03-15 | 2010-03-11 | 4.796 | 457,133 | +85,286 | 0.03% | 2,192,241 |
| 2010-03-05 | 2010-03-03 | 4.420 | 371,847 | +13,646 | 0.03% | 1,643,721 |
| 2010-03-03 | 2010-03-01 | 4.526 | 358,201 | +255,858 | 0.03% | 1,621,200 |
| 2010-02-22 | 2010-02-18 | 4.245 | 102,343 | -6,823 | 0.01% | 434,399 |
| 2010-02-12 | 2010-02-10 | 4.092 | 109,166 | +6,823 | 0.01% | 446,720 |
| 2010-02-11 | 2010-02-09 | 4.010 | 102,343 | -98,932 | 0.01% | 410,399 |
| 2010-02-09 | 2010-02-05 | 4.256 | 201,275 | +27,292 | 0.01% | 856,681 |
| 2010-02-08 | 2010-02-04 | 4.444 | 173,983 | +13,645 | 0.01% | 773,159 |
| 2010-02-04 | 2010-02-02 | 4.221 | 160,338 | -27,291 | 0.01% | 676,802 |
| 2010-02-03 | 2010-02-01 | 4.209 | 187,629 | -27,292 | 0.01% | 789,800 |
| 2010-02-02 | 2010-01-29 | 4.104 | 214,921 | -27,291 | 0.02% | 882,002 |
| 2010-02-01 | 2010-01-28 | 4.209 | 242,212 | +27,291 | 0.02% | 1,019,560 |
| 2010-01-29 | 2010-01-27 | 4.104 | 214,921 | +27,292 | 0.02% | 882,002 |
| 2010-01-27 | 2010-01-25 | 4.444 | 187,629 | -27,292 | 0.01% | 833,800 |
| 2010-01-26 | 2010-01-22 | 4.526 | 214,921 | +34,115 | 0.02% | 972,722 |
| 2010-01-25 | 2010-01-21 | 4.444 | 180,806 | +27,291 | 0.01% | 803,479 |
| 2010-01-21 | 2010-01-19 | 4.690 | 153,515 | -23,880 | 0.01% | 720,001 |
| 2010-01-18 | 2010-01-14 | 4.280 | 177,395 | +10,235 | 0.01% | 759,201 |
| 2010-01-14 | 2010-01-12 | 4.280 | 167,160 | +44,348 | 0.01% | 715,398 |
| 2010-01-13 | 2010-01-11 | 4.256 | 122,812 | -3,411 | 0.01% | 522,721 |
| 2010-01-12 | 2010-01-08 | 3.905 | 126,223 | -40,937 | 0.01% | 492,839 |
| 2010-01-08 | 2010-01-06 | 3.928 | 167,160 | +17,057 | 0.01% | 656,598 |
| 2010-01-07 | 2010-01-05 | 3.893 | 150,103 | -10,235 | 0.01% | 584,319 |
| 2010-01-05 | 2009-12-31 | 3.752 | 160,338 | +17,058 | 0.01% | 601,602 |
| 2010-01-04 | 2009-12-29 | 3.658 | 143,280 | -3,412 | 0.01% | 524,159 |
| 2009-12-30 | 2009-12-28 | 3.705 | 146,692 | -3,411 | 0.01% | 543,521 |
| 2009-12-22 | 2009-12-18 | 3.588 | 150,103 | -6,823 | 0.01% | 538,559 |
| 2009-12-14 | 2009-12-10 | 3.787 | 156,926 | +10,234 | 0.01% | 594,319 |
| 2009-12-11 | 2009-12-09 | 3.705 | 146,692 | -3,411 | 0.01% | 543,521 |
| 2009-12-10 | 2009-12-08 | 3.752 | 150,103 | +10,234 | 0.01% | 563,199 |
| 2009-12-01 | 2009-11-27 | 3.588 | 139,869 | +6,823 | 0.01% | 501,840 |
| 2009-11-27 | 2009-11-25 | 3.951 | 133,046 | -3,412 | 0.01% | 525,720 |
| 2009-11-23 | 2009-11-19 | 3.822 | 136,458 | -34,114 | 0.01% | 521,602 |
| 2009-11-18 | 2009-11-16 | 4.057 | 170,572 | +34,114 | 0.01% | 692,000 |
| 2009-11-17 | 2009-11-13 | 3.764 | 136,458 | -61,405 | 0.01% | 513,602 |
| 2009-11-16 | 2009-11-12 | 3.764 | 197,863 | +37,525 | 0.01% | 744,718 |
| 2009-11-13 | 2009-11-11 | 3.811 | 160,338 | -886,973 | 0.01% | 611,002 |
| 2009-11-11 | 2009-11-09 | 3.858 | 1,047,311 | +17,057 | 0.07% | 4,040,118 |
| 2009-11-10 | 2009-11-06 | 3.623 | 1,030,254 | +283,149 | 0.07% | 3,732,719 |
| 2009-11-03 | 2009-10-30 | 2.966 | 747,105 | +163,749 | 0.05% | 2,216,280 |
| 2009-10-28 | 2009-10-23 | 3.072 | 583,356 | +68,229 | 0.04% | 1,792,080 |
| 2009-10-27 | 2009-10-22 | 3.107 | 515,127 | +204,686 | 0.04% | 1,600,600 |
| 2009-10-23 | 2009-10-21 | 3.178 | 310,441 | +204,686 | 0.02% | 986,440 |
| 2009-10-15 | 2009-10-13 | 3.037 | 105,755 | -17,057 | 0.01% | 321,161 |
| 2009-10-06 | 2009-10-02 | 2.884 | 122,812 | -27,291 | 0.01% | 354,241 |
| 2009-10-05 | 2009-09-30 | 2.920 | 150,103 | +10,234 | 0.01% | 438,239 |
| 2009-10-02 | 2009-09-29 | 2.873 | 139,869 | +17,057 | 0.01% | 401,800 |
| 2009-09-22 | 2009-09-18 | 3.189 | 122,812 | -13,646 | 0.01% | 391,681 |
| 2009-09-21 | 2009-09-17 | 3.213 | 136,458 | -119,400 | 0.01% | 438,402 |
| 2009-09-18 | 2009-09-16 | 3.224 | 255,858 | +17,057 | 0.02% | 825,000 |
| 2009-09-16 | 2009-09-14 | 3.307 | 238,801 | -17,057 | 0.02% | 789,601 |
| 2009-09-15 | 2009-09-11 | 3.107 | 255,858 | -17,057 | 0.02% | 795,000 |
| 2009-09-11 | 2009-09-09 | 3.072 | 272,915 | -17,057 | 0.02% | 838,400 |
| 2009-09-10 | 2009-09-08 | 3.189 | 289,972 | -34,115 | 0.02% | 924,799 |
| 2009-09-09 | 2009-09-07 | 3.166 | 324,087 | -17,057 | 0.02% | 1,026,001 |
| 2009-09-07 | 2009-09-03 | 3.072 | 341,144 | +34,115 | 0.02% | 1,048,001 |
| 2009-09-03 | 2009-09-01 | 3.013 | 307,029 | -17,058 | 0.02% | 925,199 |
| 2009-09-01 | 2009-08-28 | 3.095 | 324,087 | -17,057 | 0.02% | 1,003,201 |
| 2009-08-31 | 2009-08-27 | 3.330 | 341,144 | -3,411 | 0.02% | 1,136,001 |
| 2009-08-28 | 2009-08-26 | 3.342 | 344,555 | -17,057 | 0.02% | 1,151,399 |
| 2009-08-27 | 2009-08-25 | 3.283 | 361,612 | +17,057 | 0.03% | 1,187,199 |
| 2009-08-26 | 2009-08-24 | 3.224 | 344,555 | -17,057 | 0.02% | 1,110,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 361,612 | +51,171 | 0.03% | 1,123,599 |
| 2009-08-24 | 2009-08-20 | 2.943 | 310,441 | +34,115 | 0.02% | 913,640 |
| 2009-08-21 | 2009-08-19 | 2.802 | 276,326 | -34,115 | 0.02% | 774,359 |
| 2009-08-20 | 2009-08-18 | 2.931 | 310,441 | -34,114 | 0.02% | 910,000 |
| 2009-08-17 | 2009-08-13 | 3.236 | 344,555 | +34,114 | 0.02% | 1,115,039 |
| 2009-08-14 | 2009-08-12 | 3.330 | 310,441 | +17,057 | 0.02% | 1,033,760 |
| 2009-08-13 | 2009-08-11 | 3.271 | 293,384 | +3,412 | 0.02% | 959,761 |
| 2009-08-12 | 2009-08-10 | 3.154 | 289,972 | +51,171 | 0.02% | 914,599 |
| 2009-07-29 | 2009-07-27 | 2.896 | 238,801 | +34,115 | 0.02% | 691,601 |
| 2009-07-28 | 2009-07-24 | 2.814 | 204,686 | -44,349 | 0.01% | 575,999 |
| 2009-07-23 | 2009-07-21 | 2.826 | 249,035 | -51,172 | 0.02% | 703,720 |
| 2009-07-22 | 2009-07-20 | 2.779 | 300,207 | +17,058 | 0.02% | 834,241 |
| 2009-07-21 | 2009-07-17 | 2.638 | 283,149 | +68,228 | 0.02% | 746,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 214,921 | +34,115 | 0.02% | 554,401 |
| 2009-07-16 | 2009-07-14 | 2.462 | 180,806 | +17,057 | 0.01% | 445,199 |
| 2009-07-15 | 2009-07-13 | 2.544 | 163,749 | -34,114 | 0.01% | 416,640 |
| 2009-07-14 | 2009-07-10 | 2.392 | 197,863 | +6,822 | 0.01% | 473,279 |
| 2009-06-23 | 2009-06-19 | 2.193 | 191,041 | -17,057 | 0.01% | 418,881 |
| 2009-06-22 | 2009-06-18 | 2.146 | 208,098 | +17,057 | 0.01% | 446,521 |
| 2009-05-08 | 2009-05-06 | 1.841 | 191,041 | +10,235 | 0.01% | 351,681 |
| 2008-12-23 | 2008-12-19 | 1.090 | 180,806 | +17,057 | 0.01% | 197,160 |
| 2008-09-22 | 2008-09-18 | 0.821 | 163,749 | -17,057 | 0.01% | 134,400 |
| 2008-09-04 | 2008-09-02 | 1.489 | 180,806 | -10,235 | 0.01% | 269,240 |
| 2008-09-03 | 2008-09-01 | 1.513 | 191,041 | +10,235 | 0.01% | 288,961 |
| 2008-08-13 | 2008-08-11 | 1.524 | 180,806 | -34,115 | 0.01% | 275,600 |
| 2008-04-07 | 2008-04-02 | 1.923 | 214,921 | +17,058 | 0.02% | 413,281 |
| 2008-03-20 | 2008-03-18 | 1.817 | 197,863 | -27,292 | 0.01% | 359,599 |
| 2008-01-30 | 2008-01-28 | 2.193 | 225,155 | -17,057 | 0.02% | 493,680 |
| 2008-01-25 | 2008-01-23 | 1.923 | 242,212 | +17,057 | 0.02% | 465,760 |
| 2008-01-23 | 2008-01-21 | 2.204 | 225,155 | -34,114 | 0.02% | 496,320 |
| 2008-01-21 | 2008-01-17 | 2.286 | 259,269 | +17,057 | 0.02% | 592,799 |
| 2008-01-15 | 2008-01-11 | 2.439 | 242,212 | +102,343 | 0.02% | 590,720 |
| 2008-01-14 | 2008-01-10 | 2.462 | 139,869 | -17,057 | 0.01% | 344,400 |
| 2007-12-18 | 2007-12-14 | 2.204 | 156,926 | +17,057 | 0.01% | 345,920 |
| 2007-12-12 | 2007-12-10 | 2.333 | 139,869 | -40,937 | 0.01% | 326,360 |
| 2007-12-07 | 2007-12-05 | 2.451 | 180,806 | +10,234 | 0.01% | 443,079 |
| 2007-12-03 | 2007-11-29 | 2.427 | 170,572 | +10,234 | 0.01% | 414,000 |
| 2007-11-29 | 2007-11-27 | 2.298 | 160,338 | +85,286 | 0.01% | 368,481 |
| 2007-11-21 | 2007-11-19 | 2.603 | 75,052 | -34,114 | 0.01% | 195,361 |
| 2007-11-20 | 2007-11-16 | 2.744 | 109,166 | -27,292 | 0.01% | 299,520 |
| 2007-11-19 | 2007-11-15 | 2.486 | 136,458 | +10,235 | 0.01% | 339,201 |
| 2007-11-16 | 2007-11-14 | 2.638 | 126,223 | -10,235 | 0.01% | 332,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 136,458 | -6,822 | 0.01% | 334,401 |
| 2007-11-14 | 2007-11-12 | 2.486 | 143,280 | +27,291 | 0.01% | 356,159 |
| 2007-11-13 | 2007-11-09 | 2.779 | 115,989 | +10,234 | 0.01% | 322,320 |
| 2007-11-12 | 2007-11-08 | 2.978 | 105,755 | +20,469 | 0.01% | 314,961 |
| 2007-11-02 | 2007-10-31 | 2.580 | 85,286 | -10,234 | 0.01% | 220,000 |
| 2007-11-01 | 2007-10-30 | 2.369 | 95,520 | -40,938 | 0.01% | 226,239 |
| 2007-10-30 | 2007-10-26 | 2.462 | 136,458 | -10,234 | 0.01% | 336,001 |
| 2007-10-26 | 2007-10-24 | 2.357 | 146,692 | -17,057 | 0.01% | 345,720 |
| 2007-10-24 | 2007-10-22 | 2.486 | 163,749 | +17,057 | 0.01% | 407,040 |
| 2007-10-23 | 2007-10-18 | 2.521 | 146,692 | -17,057 | 0.01% | 369,800 |
| 2007-10-12 | 2007-10-10 | 2.087 | 163,749 | +27,291 | 0.01% | 341,760 |
| 2007-09-27 | 2007-09-24 | 1.876 | 136,458 | -23,880 | 0.01% | 256,001 |
| 2007-09-13 | 2007-09-11 | 1.899 | 160,338 | +13,646 | 0.01% | 304,561 |
| 2007-09-05 | 2007-09-03 | 1.982 | 146,692 | -20,468 | 0.01% | 290,680 |
| 2007-08-16 | 2007-08-14 | 1.430 | 167,160 | -17,058 | 0.01% | 239,119 |
| 2007-08-15 | 2007-08-13 | 1.395 | 184,218 | +17,058 | 0.01% | 257,040 |
| 2007-08-07 | 2007-08-03 | 1.735 | 167,160 | -17,058 | 0.01% | 290,079 |
| 2007-08-01 | 2007-07-30 | 2.052 | 184,218 | -3,411 | 0.01% | 378,001 |
| 2007-07-24 | 2007-07-20 | 2.075 | 187,629 | -3,412 | 0.01% | 389,400 |
| 2007-07-17 | 2007-07-13 | 2.204 | 191,041 | -27,291 | 0.01% | 421,121 |
| 2007-07-16 | 2007-07-12 | 2.263 | 218,332 | +27,291 | 0.02% | 494,080 |
| 2007-07-03 | 2007-06-28 | 2.474 | 191,041 | -20,468 | 0.01% | 472,641 |
| 2007-06-29 | 2007-06-27 | 2.286 | 211,509 | -30,703 | 0.01% | 483,600 |
| 2007-06-26 | 2007-06-22 | 2.169 | 242,212 | 0.02% | 525,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy