History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 645,000 +0 0.01% 2,844,450
2025-10-13 2025-10-09 4.400 645,000 +0 0.01% 2,838,000
2025-10-10 2025-10-08 4.440 645,000 +0 0.01% 2,863,800
2025-10-09 2025-10-06 4.370 645,000 +5,000 0.01% 2,818,650
2025-10-08 2025-10-03 4.320 640,000 +2,000 0.01% 2,764,800
2025-10-06 2025-10-02 4.300 638,000 +5,000 0.01% 2,743,400
2025-10-03 2025-09-30 4.360 633,000 -10,000 0.01% 2,759,880
2025-09-23 2025-09-19 4.110 643,000 +20,000 0.01% 2,642,730
2025-09-22 2025-09-18 3.950 623,000 +30,000 0.01% 2,460,850
2025-09-17 2025-09-15 3.950 593,000 +10,000 0.01% 2,342,350
2025-09-05 2025-09-03 4.180 583,000 +10,000 0.01% 2,436,940
2025-08-26 2025-08-22 4.700 573,000 -30,000 0.01% 2,693,100
2025-08-21 2025-08-19 4.450 603,000 +30,000 0.01% 2,683,350
2025-07-30 2025-07-28 4.710 573,000 +10,000 0.01% 2,698,830
2025-06-30 2025-06-26 4.240 563,000 -10,000 0.01% 2,387,120
2025-05-22 2025-05-20 3.968 573,000 +12,777 0.01% 2,273,944
2025-05-14 2025-05-12 4.265 560,223 -58,663 0.01% 2,389,408
2025-03-26 2025-03-24 4.194 618,886 +9,777 0.01% 2,595,302
2025-03-11 2025-03-07 4.419 609,109 -9,777 0.01% 2,691,362
2025-02-14 2025-02-12 4.194 618,886 +29,332 0.01% 2,595,302
2025-02-13 2025-02-11 4.153 589,554 +29,331 0.01% 2,448,178
2024-12-18 2024-12-16 3.764 560,223 +9,777 0.01% 2,108,638
2024-11-11 2024-11-07 4.531 550,446 +69,416 0.01% 2,494,088
2024-11-08 2024-11-06 4.674 481,030 -79,193 0.01% 2,248,442
2024-10-21 2024-10-17 3.764 560,223 +977 0.01% 2,108,638
2024-10-18 2024-10-16 3.784 559,246 +68,439 0.01% 2,116,401
2024-10-17 2024-10-15 3.907 490,807 +9,777 0.01% 1,917,642
2024-10-09 2024-10-07 5.452 481,030 -9,777 0.01% 2,622,363
2024-10-07 2024-10-03 4.173 490,807 +9,777 0.01% 2,048,162
2024-07-31 2024-07-29 3.866 481,030 -1,955 0.01% 1,859,762
2024-05-29 2024-05-27 3.906 482,985 -6,525 0.01% 1,886,591
2024-05-28 2024-05-24 3.822 489,510 +19,047 0.01% 1,870,958
2024-05-22 2024-05-20 4.137 470,463 -11,429 0.01% 1,946,359
2024-05-17 2024-05-14 4.116 481,892 -19,047 0.01% 1,983,522
2024-02-20 2024-02-16 3.350 500,939 -1,904 0.01% 1,677,941
2024-02-16 2024-02-14 3.224 502,843 +1,904 0.01% 1,620,959
2024-02-15 2024-02-09 3.255 500,939 +19,047 0.01% 1,630,601
2023-12-29 2023-12-27 3.371 481,892 -6,666 0.01% 1,624,261
2023-11-15 2023-11-13 3.759 488,558 -2,857 0.01% 1,836,540
2023-11-14 2023-11-10 3.665 491,415 -3,810 0.01% 1,800,840
2023-11-13 2023-11-09 3.707 495,225 +3,810 0.01% 1,835,602
2023-09-28 2023-09-26 3.812 491,415 +9,523 0.01% 1,873,080
2023-05-24 2023-05-22 4.552 481,892 +10,603 0.01% 2,193,710
2023-05-10 2023-05-08 4.778 471,289 -9,314 0.01% 2,251,702
2023-05-02 2023-04-27 4.434 480,603 +9,314 0.01% 2,131,082
2022-10-26 2022-10-24 3.715 471,289 -9,314 0.01% 1,750,762
2022-08-12 2022-08-10 4.402 480,603 +9,314 0.01% 2,115,602
2022-08-08 2022-08-04 4.509 471,289 -6,519 0.01% 2,125,202
2022-08-05 2022-08-03 4.595 477,808 -25,148 0.01% 2,195,638
2022-08-02 2022-07-29 4.499 502,956 +18,628 0.01% 2,262,599
2022-07-26 2022-07-22 4.638 484,328 -5,589 0.01% 2,246,399
2022-07-25 2022-07-21 4.660 489,917 +18,628 0.01% 2,282,842
2022-07-11 2022-07-07 4.950 471,289 -9,314 0.01% 2,332,662
2022-07-06 2022-07-04 4.810 480,603 -2,794 0.01% 2,311,682
2022-06-28 2022-06-24 4.821 483,397 -6,520 0.01% 2,330,311
2022-06-22 2022-06-20 4.262 489,917 -58,678 0.01% 2,088,222
2022-06-15 2022-06-13 4.606 548,595 +9,314 0.01% 2,526,811
2022-06-13 2022-06-09 4.627 539,281 +9,314 0.01% 2,495,491
2022-06-10 2022-06-08 4.778 529,967 +9,314 0.01% 2,532,051
2022-06-08 2022-06-06 4.724 520,653 +9,314 0.01% 2,459,601
2022-06-06 2022-06-01 4.746 511,339 +9,314 0.01% 2,426,581
2022-06-02 2022-05-31 4.956 502,025 -9,314 0.01% 2,488,000
2022-06-01 2022-05-30 4.835 511,339 +10,630 0.01% 2,472,488
2022-05-30 2022-05-26 4.846 500,709 -18,241 0.01% 2,426,578
2022-05-27 2022-05-25 4.605 518,950 -9,121 0.01% 2,389,799
2022-05-20 2022-05-18 4.605 528,071 +9,121 0.01% 2,431,802
2022-05-19 2022-05-17 4.539 518,950 -9,121 0.01% 2,355,659
2022-05-11 2022-05-06 4.419 528,071 +9,121 0.01% 2,333,372
2022-05-10 2022-05-05 4.649 518,950 -9,121 0.01% 2,412,559
2022-05-04 2022-04-29 4.715 528,071 -9,120 0.01% 2,489,702
2022-04-25 2022-04-21 4.495 537,191 +9,120 0.01% 2,414,900
2022-04-22 2022-04-20 4.671 528,071 -9,120 0.01% 2,466,542
2022-04-20 2022-04-14 4.583 537,191 +9,120 0.01% 2,462,020
2022-04-08 2022-04-06 4.770 528,071 +9,121 0.01% 2,518,652
2022-04-01 2022-03-30 4.879 518,950 -9,121 0.01% 2,532,049
2022-03-29 2022-03-25 4.627 528,071 +9,121 0.01% 2,443,382
2022-03-17 2022-03-15 3.947 518,950 -9,121 0.01% 2,048,399
2022-03-15 2022-03-11 4.528 528,071 -9,120 0.01% 2,391,272
2022-03-11 2022-03-09 4.550 537,191 +9,120 0.01% 2,444,350
2022-03-10 2022-03-08 4.682 528,071 +9,121 0.01% 2,472,332
2022-03-09 2022-03-07 4.934 518,950 +9,120 0.01% 2,560,499
2022-03-08 2022-03-04 5.120 509,830 +9,121 0.01% 2,610,531
2022-03-07 2022-03-03 5.252 500,709 +9,120 0.01% 2,629,708
2022-03-03 2022-03-01 5.373 491,589 -9,120 0.01% 2,641,100
2022-03-01 2022-02-25 5.252 500,709 -9,121 0.01% 2,629,708
2022-02-28 2022-02-24 5.175 509,830 +9,121 0.01% 2,638,481
2022-02-25 2022-02-23 5.285 500,709 -9,121 0.01% 2,646,178
2022-02-17 2022-02-15 5.088 509,830 +9,121 0.01% 2,593,761
2022-02-14 2022-02-10 5.208 500,709 -18,241 0.01% 2,607,748
2022-01-27 2022-01-25 5.142 518,950 -9,121 0.01% 2,668,609
2022-01-25 2022-01-21 5.285 528,071 +18,241 0.01% 2,790,782
2022-01-24 2022-01-20 5.669 509,830 +27,361 0.01% 2,890,031
2022-01-07 2022-01-05 5.965 482,469 +9,121 0.01% 2,877,762
2022-01-06 2022-01-04 6.206 473,348 -9,121 0.01% 2,937,539
2021-12-07 2021-12-03 5.734 482,469 -18,240 0.01% 2,766,672
2021-12-06 2021-12-02 5.548 500,709 +18,240 0.01% 2,777,938
2021-11-24 2021-11-22 6.052 482,469 +9,121 0.01% 2,920,082
2021-11-16 2021-11-12 6.118 473,348 -18,241 0.01% 2,896,019
2021-11-15 2021-11-11 5.866 491,589 +9,120 0.01% 2,883,650
2021-11-12 2021-11-10 5.910 482,469 +2,737 0.01% 2,851,312
2021-11-11 2021-11-09 5.910 479,732 -41,042 0.01% 2,835,137
2021-11-05 2021-11-03 5.570 520,774 +9,120 0.01% 2,900,679
2021-11-04 2021-11-02 5.745 511,654 -36,481 0.01% 2,939,641
2021-10-29 2021-10-27 5.329 548,135 -18,241 0.01% 2,920,858
2021-10-28 2021-10-26 5.318 566,376 +9,120 0.01% 3,011,849
2021-10-25 2021-10-21 5.318 557,256 +27,361 0.01% 2,963,351
2021-10-20 2021-10-18 5.493 529,895 -9,120 0.01% 2,910,812
2021-10-18 2021-10-12 5.175 539,015 +18,241 0.01% 2,789,520
2021-10-06 2021-10-04 5.263 520,774 +4,560 0.01% 2,740,799
2021-09-24 2021-09-21 6.041 516,214 -9,120 0.01% 3,118,660
2021-09-20 2021-09-16 6.074 525,334 +9,120 0.01% 3,191,037
2021-09-16 2021-09-14 6.283 516,214 -18,241 0.01% 3,243,180
2021-09-15 2021-09-13 6.337 534,455 +27,361 0.01% 3,387,081
2021-09-14 2021-09-10 6.524 507,094 +32,834 0.01% 3,308,202
2021-09-13 2021-09-09 6.579 474,260 +9,120 0.01% 3,119,998
2021-09-06 2021-09-02 6.919 465,140 -7,296 0.01% 3,218,101
2021-09-03 2021-09-01 6.666 472,436 +18,241 0.01% 3,149,439
2021-08-25 2021-08-23 6.425 454,195 -9,121 0.01% 2,918,278
2021-08-16 2021-08-12 6.250 463,316 +9,121 0.01% 2,895,601
2021-08-09 2021-08-05 7.247 454,195 +6,384 0.01% 3,291,777
2021-08-04 2021-08-02 6.601 447,811 -2,736 0.01% 2,955,819
2021-07-28 2021-07-26 5.998 450,547 -9,121 0.01% 2,702,179
2021-07-26 2021-07-22 5.778 459,668 +2,737 0.01% 2,656,082
2021-07-20 2021-07-16 5.636 456,931 -9,121 0.01% 2,575,137
2021-07-08 2021-07-06 5.373 466,052 +9,121 0.01% 2,503,901
2021-07-05 2021-06-30 5.636 456,931 +9,120 0.01% 2,575,137
2021-06-02 2021-05-31 5.978 447,811 +5,116 0.01% 2,677,075
2021-06-01 2021-05-28 5.767 442,695 -4,508 0.01% 2,553,201
2021-05-24 2021-05-20 5.734 447,203 -9,016 0.01% 2,564,321
2021-05-18 2021-05-14 5.601 456,219 -9,016 0.01% 2,555,300
2021-04-28 2021-04-26 5.823 465,235 +9,016 0.01% 2,708,998
2021-04-27 2021-04-23 5.989 456,219 -9,016 0.01% 2,732,399
2021-04-26 2021-04-22 5.867 465,235 +9,016 0.01% 2,729,638
2021-04-16 2021-04-14 5.778 456,219 -9,016 0.01% 2,636,260
2021-04-13 2021-04-09 6.023 465,235 +9,016 0.01% 2,801,878
2021-04-01 2021-03-30 5.878 456,219 -18,032 0.01% 2,681,800
2021-03-29 2021-03-25 5.246 474,251 -9,017 0.01% 2,487,978
2021-03-25 2021-03-23 5.446 483,268 +9,017 0.01% 2,631,762
2021-03-24 2021-03-22 5.612 474,251 +36,064 0.01% 2,661,557
2021-03-15 2021-03-11 5.412 438,187 -9,016 0.01% 2,371,682
2021-03-12 2021-03-10 5.257 447,203 +9,016 0.01% 2,351,041
2021-03-10 2021-03-08 5.401 438,187 +45,081 0.01% 2,366,822
2021-03-09 2021-03-05 5.923 393,106 +45,081 0.01% 2,328,241
2021-03-03 2021-03-01 6.211 348,025 -9,016 0.01% 2,161,601
2021-03-02 2021-02-26 5.823 357,041 +22,540 0.01% 2,079,000
2021-02-22 2021-02-18 6.533 334,501 -47,785 0.01% 2,185,193
2021-02-18 2021-02-16 6.932 382,286 -9,017 0.01% 2,649,998
2021-02-17 2021-02-11 6.677 391,303 +63,114 0.01% 2,612,683
2021-02-10 2021-02-08 6.444 328,189 -27,049 0.01% 2,114,839
2021-02-09 2021-02-05 6.133 355,238 +18,033 0.01% 2,178,821
2021-02-08 2021-02-04 6.544 337,205 -45,081 0.01% 2,206,597
2021-02-05 2021-02-03 6.732 382,286 +54,097 0.01% 2,573,678
2021-02-04 2021-02-02 6.877 328,189 -9,016 0.01% 2,256,798
2021-02-03 2021-02-01 6.666 337,205 -108,195 0.01% 2,247,737
2021-02-02 2021-01-29 6.444 445,400 -9,016 0.01% 2,870,142
2021-02-01 2021-01-28 6.411 454,416 +18,033 0.01% 2,913,121
2021-01-29 2021-01-27 6.932 436,383 -13,525 0.01% 3,024,997
2021-01-28 2021-01-26 6.843 449,908 +36,065 0.01% 3,078,832
2021-01-27 2021-01-25 7.963 413,843 +29,753 0.01% 3,295,620
2021-01-26 2021-01-22 8.141 384,090 +9,017 0.01% 3,126,843
2021-01-25 2021-01-21 8.185 375,073 +45,081 0.01% 3,070,077
2021-01-21 2021-01-19 8.463 329,992 -10,820 0.01% 2,792,576
2021-01-12 2021-01-08 7.231 340,812 -28,852 0.01% 2,464,561
2021-01-08 2021-01-06 7.753 369,664 -18,032 0.01% 2,865,902
2021-01-07 2021-01-05 7.586 387,696 +46,884 0.01% 2,941,200
2021-01-06 2021-01-04 7.431 340,812 -1,803 0.01% 2,532,601
2021-01-05 2020-12-31 6.000 342,615 -10,820 0.01% 2,055,799
2020-12-29 2020-12-24 5.790 353,435 -9,016 0.01% 2,046,243
2020-12-15 2020-12-11 4.825 362,451 -1,803 0.01% 1,748,701
2020-12-10 2020-12-08 5.157 364,254 -9,016 0.01% 1,878,600
2020-12-09 2020-12-07 5.357 373,270 +1,803 0.01% 1,999,619
2020-12-02 2020-11-30 5.235 371,467 +3,607 0.01% 1,944,640
2020-11-30 2020-11-26 5.246 367,860 -9,017 0.01% 1,929,838
2020-11-27 2020-11-25 5.102 376,877 +18,033 0.01% 1,922,802
2020-11-26 2020-11-24 5.224 358,844 -9,016 0.01% 1,874,579
2020-11-25 2020-11-23 4.958 367,860 +9,016 0.01% 1,823,758
2020-11-12 2020-11-10 4.791 358,844 -9,016 0.01% 1,719,359
2020-11-11 2020-11-09 4.658 367,860 +9,016 0.01% 1,713,598
2020-11-06 2020-11-04 4.758 358,844 -9,016 0.01% 1,707,419
2020-10-22 2020-10-20 4.558 367,860 +9,016 0.01% 1,676,878
2020-09-04 2020-09-02 5.390 358,844 -9,016 0.01% 1,934,279
2020-09-03 2020-09-01 5.479 367,860 -9,017 0.01% 2,015,518
2020-08-28 2020-08-26 5.268 376,877 +18,033 0.01% 1,985,502
2020-08-25 2020-08-21 5.501 358,844 -9,016 0.01% 1,974,079
2020-08-24 2020-08-20 5.534 367,860 +9,016 0.01% 2,035,918
2020-08-19 2020-08-17 5.878 358,844 -3,607 0.01% 2,109,398
2020-08-17 2020-08-13 5.701 362,451 -4,508 0.01% 2,066,282
2020-08-14 2020-08-12 5.612 366,959 +11,721 0.01% 2,059,421
2020-08-13 2020-08-11 6.034 355,238 -4,508 0.01% 2,143,361
2020-08-12 2020-08-10 5.812 359,746 +2,705 0.01% 2,090,761
2020-08-05 2020-08-03 5.745 357,041 -18,032 0.01% 2,051,280
2020-07-29 2020-07-27 5.180 375,073 -3,607 0.01% 1,942,718
2020-07-28 2020-07-24 4.936 378,680 +12,623 0.01% 1,869,001
2020-07-20 2020-07-16 4.492 366,057 -9,016 0.01% 1,644,299
2020-07-16 2020-07-14 5.013 375,073 -9,017 0.01% 1,880,318
2020-07-15 2020-07-13 5.080 384,090 +9,017 0.01% 1,951,082
2020-07-14 2020-07-10 4.991 375,073 -4,508 0.01% 1,871,998
2020-07-13 2020-07-09 5.213 379,581 +6,311 0.01% 1,978,697
2020-07-10 2020-07-08 5.279 373,270 -153,275 0.01% 1,970,639
2020-06-09 2020-06-05 4.448 526,545 -9,017 0.01% 2,341,838
2020-06-08 2020-06-04 4.448 535,562 +39,672 0.01% 2,381,942
2020-06-02 2020-05-29 3.915 495,890 -4,508 0.01% 1,941,499
2020-05-29 2020-05-27 3.960 500,398 +4,508 0.01% 1,981,348
2020-05-27 2020-05-25 3.685 495,890 +4,781 0.01% 1,827,114
2020-03-23 2020-03-19 3.181 491,109 -35,718 0.01% 1,561,998
2020-03-19 2020-03-17 3.371 526,827 -17,858 0.01% 1,775,902
2020-03-09 2020-03-05 3.696 544,685 +8,929 0.01% 2,013,000
2020-03-06 2020-03-04 3.696 535,756 +8,929 0.01% 1,980,001
2020-03-03 2020-02-28 3.797 526,827 -8,929 0.01% 2,000,102
2020-02-21 2020-02-19 3.987 535,756 +89,293 0.01% 2,136,001
2020-02-18 2020-02-14 3.718 446,463 -8,929 0.01% 1,659,999
2020-02-14 2020-02-12 3.696 455,392 +8,929 0.01% 1,682,998
2020-01-31 2020-01-29 3.729 446,463 -8,929 0.01% 1,664,999
2020-01-23 2020-01-21 3.774 455,392 +8,929 0.01% 1,718,698
2020-01-08 2020-01-06 4.267 446,463 -17,859 0.01% 1,904,999
2020-01-07 2020-01-03 4.200 464,322 -26,787 0.01% 1,950,001
2020-01-03 2019-12-31 3.931 491,109 -13,394 0.01% 1,930,498
2019-12-30 2019-12-24 3.875 504,503 +13,394 0.01% 1,954,899
2019-12-03 2019-11-29 3.998 491,109 -8,930 0.01% 1,963,498
2019-11-20 2019-11-18 3.908 500,039 -8,929 0.01% 1,954,401
2019-11-19 2019-11-15 3.920 508,968 +8,929 0.01% 1,995,000
2019-11-18 2019-11-14 3.942 500,039 -8,929 0.01% 1,971,201
2019-11-15 2019-11-13 4.009 508,968 +8,929 0.01% 2,040,600
2019-11-14 2019-11-12 4.076 500,039 +8,930 0.01% 2,038,401
2019-10-29 2019-10-25 4.144 491,109 -12,501 0.01% 2,034,998
2019-10-25 2019-10-23 4.088 503,610 +21,430 0.01% 2,058,598
2019-10-23 2019-10-21 4.166 482,180 +8,929 0.01% 2,008,799
2019-09-30 2019-09-26 4.334 473,251 +8,929 0.01% 2,051,100
2019-09-25 2019-09-23 4.480 464,322 -4,471,775 0.01% 2,080,001
2019-09-24 2019-09-20 4.524 4,936,097 +4,375,339 0.09% 22,333,121
2019-09-19 2019-09-17 4.625 560,758 +17,859 0.01% 2,593,641
2019-09-18 2019-09-16 4.771 542,899 -17,859 0.01% 2,590,079
2019-09-16 2019-09-12 4.782 560,758 +17,859 0.01% 2,681,561
2019-08-29 2019-08-27 4.580 542,899 -17,859 0.01% 2,486,719
2019-08-23 2019-08-21 4.457 560,758 +35,717 0.01% 2,499,441
2019-08-08 2019-08-06 4.424 525,041 +35,717 0.01% 2,322,601
2019-08-02 2019-07-31 4.737 489,324 -21,430 0.01% 2,318,042
2019-07-31 2019-07-29 4.692 510,754 +17,859 0.01% 2,396,681
2019-07-25 2019-07-23 4.726 492,895 +8,929 0.01% 2,329,438
2019-07-19 2019-07-17 4.771 483,966 +8,929 0.01% 2,308,920
2019-07-08 2019-07-04 5.152 475,037 -8,929 0.01% 2,447,201
2019-07-05 2019-07-03 4.816 483,966 -8,929 0.01% 2,330,600
2019-07-04 2019-07-02 4.816 492,895 -8,930 0.01% 2,373,598
2019-07-02 2019-06-27 4.782 501,825 +8,930 0.01% 2,399,742
2019-06-28 2019-06-26 4.804 492,895 -8,930 0.01% 2,368,078
2019-06-27 2019-06-25 4.782 501,825 -8,929 0.01% 2,399,742
2019-06-24 2019-06-20 4.748 510,754 -15,180 0.01% 2,425,281
2019-06-21 2019-06-19 4.760 525,934 +33,039 0.01% 2,503,252
2019-06-20 2019-06-18 4.849 492,895 +8,929 0.01% 2,390,158
2019-06-17 2019-06-13 4.939 483,966 +8,929 0.01% 2,390,220
2019-05-23 2019-05-21 5.202 475,037 -4,464 0.01% 2,470,996
2019-05-22 2019-05-20 5.032 479,501 +3,585 0.01% 2,413,060
2019-05-14 2019-05-09 4.807 475,916 -17,725 0.01% 2,287,618
2019-05-08 2019-05-06 5.145 493,641 -17,725 0.01% 2,539,918
2019-04-26 2019-04-24 5.427 511,366 -8,863 0.01% 2,775,368
2019-04-24 2019-04-18 5.269 520,229 +26,588 0.01% 2,741,291
2019-04-17 2019-04-15 5.258 493,641 +44,312 0.01% 2,595,618
2019-04-15 2019-04-11 5.405 449,329 +4,431 0.01% 2,428,531
2019-04-12 2019-04-10 5.416 444,898 +54,948 0.01% 2,409,602
2019-04-04 2019-04-02 5.845 389,950 -8,863 0.01% 2,279,200
2019-03-29 2019-03-27 5.630 398,813 -17,725 0.01% 2,245,503
2019-03-27 2019-03-25 5.518 416,538 -26,587 0.01% 2,298,302
2019-03-26 2019-03-22 5.642 443,125 +15,952 0.01% 2,500,000
2019-03-21 2019-03-19 5.834 427,173 -8,862 0.01% 2,491,943
2019-03-20 2019-03-18 5.777 436,035 +17,725 0.01% 2,519,040
2019-03-19 2019-03-15 5.845 418,310 +17,725 0.01% 2,444,960
2019-03-15 2019-03-13 5.958 400,585 +17,725 0.01% 2,386,560
2019-03-14 2019-03-12 6.138 382,860 -8,863 0.01% 2,350,080
2019-03-11 2019-03-07 5.980 391,723 -700,137 0.01% 2,342,603
2019-02-20 2019-02-18 5.935 1,091,860 -1,329,375 0.02% 6,480,319
2019-02-12 2019-02-08 6.014 2,421,235 -7,090 0.04% 14,561,558
2019-02-08 2019-01-31 5.879 2,428,325 -8,863 0.04% 14,275,398
2019-01-31 2019-01-29 5.879 2,437,188 +8,863 0.04% 14,327,501
2019-01-25 2019-01-23 5.800 2,428,325 -1,773 0.04% 14,083,598
2019-01-18 2019-01-16 5.551 2,430,098 -7,090 0.04% 13,490,641
2019-01-15 2019-01-11 5.427 2,437,188 -1,772 0.04% 13,227,501
2019-01-14 2019-01-10 5.360 2,438,960 +17,725 0.04% 13,071,998
2019-01-09 2019-01-07 5.529 2,421,235 -1,799,088 0.04% 13,386,798
2019-01-03 2018-12-31 5.551 4,220,323 -8,863 0.08% 23,429,040
2018-12-27 2018-12-20 5.315 4,229,186 +8,863 0.08% 22,476,122
2018-12-20 2018-12-18 5.416 4,220,323 +8,862 0.08% 22,857,600
2018-12-17 2018-12-13 6.025 4,211,461 +17,725 0.08% 25,375,683
2018-12-04 2018-11-30 6.195 4,193,736 -8,862 0.08% 25,978,683
2018-11-30 2018-11-28 6.082 4,202,598 +8,862 0.08% 25,559,380
2018-11-20 2018-11-16 6.590 4,193,736 -3,545 0.08% 27,634,883
2018-11-13 2018-11-09 6.127 4,197,281 -44,312 0.08% 25,716,483
2018-11-09 2018-11-07 6.206 4,241,593 +44,312 0.08% 26,322,999
2018-11-07 2018-11-05 6.161 4,197,281 -3,545 0.08% 25,858,563
2018-10-24 2018-10-22 5.935 4,200,826 -15,952 0.08% 24,932,403
2018-10-18 2018-10-15 5.585 4,216,778 -8,863 0.08% 23,552,100
2018-10-15 2018-10-11 5.157 4,225,641 +8,863 0.08% 21,789,762
2018-10-04 2018-10-02 5.800 4,216,778 -8,863 0.08% 24,456,120
2018-09-28 2018-09-26 5.822 4,225,641 -8,862 0.08% 24,602,882
2018-09-07 2018-09-05 5.405 4,234,503 -7,976 0.08% 22,886,620
2018-08-24 2018-08-22 5.269 4,242,479 -86,853 0.08% 22,355,288
2018-08-20 2018-08-16 5.123 4,329,332 +8,863 0.08% 22,177,901
2018-08-07 2018-08-03 5.190 4,320,469 -8,863 0.08% 22,424,998
2018-07-20 2018-07-18 5.326 4,329,332 -8,862 0.08% 23,057,201
2018-07-19 2018-07-17 5.337 4,338,194 -17,725 0.08% 23,153,348
2018-07-04 2018-06-29 5.311 4,355,919 +34,296 0.08% 23,135,205
2018-06-28 2018-06-26 5.232 4,321,623 -14,068 0.08% 22,609,002
2018-06-21 2018-06-19 5.141 4,335,691 +8,793 0.08% 22,288,120
2018-06-19 2018-06-14 5.436 4,326,898 +15,827 0.08% 23,522,378
2018-06-13 2018-06-11 5.766 4,311,071 +7,034 0.21% 24,858,208
2018-06-07 2018-06-05 5.846 4,304,037 +7,034 0.21% 25,160,299
2018-05-30 2018-05-28 6.016 4,297,003 +17,585 0.21% 25,852,230
2018-05-21 2018-05-17 5.982 4,279,418 -10,551 0.21% 25,600,422
2018-05-18 2018-05-16 6.028 4,289,969 +10,551 0.21% 25,858,701
2018-05-14 2018-05-10 5.766 4,279,418 -8,792 0.21% 24,675,692
2018-05-11 2018-05-09 5.539 4,288,210 +8,792 0.21% 23,750,988
2018-04-27 2018-04-25 5.664 4,279,418 +8,793 0.21% 24,237,662
2018-04-24 2018-04-20 6.073 4,270,625 -10,551 0.21% 25,936,381
2018-04-23 2018-04-19 6.198 4,281,176 -879 0.21% 26,536,049
2018-04-19 2018-04-17 5.812 4,282,055 +5,275 0.21% 24,885,698
2018-04-18 2018-04-16 5.800 4,276,780 +5,276 0.21% 24,806,401
2018-04-17 2018-04-13 5.948 4,271,504 -10,551 0.21% 25,407,339
2018-04-16 2018-04-12 6.187 4,282,055 +19,344 0.21% 26,492,797
2018-04-12 2018-04-10 6.164 4,262,711 +8,792 0.21% 26,276,157
2018-04-10 2018-04-06 6.358 4,253,919 -8,792 0.21% 27,044,422
2018-04-09 2018-04-04 6.312 4,262,711 -32,533 0.21% 26,906,397
2018-04-06 2018-04-03 6.403 4,295,244 +17,585 0.21% 27,502,547
2018-04-04 2018-03-29 6.289 4,277,659 -21,982 0.21% 26,903,450
2018-04-03 2018-03-28 6.301 4,299,641 +30,775 0.21% 27,090,601
2018-03-28 2018-03-26 6.085 4,268,866 -1,759 0.21% 25,974,248
2018-03-22 2018-03-20 5.880 4,270,625 -24,619 0.21% 25,110,691
2018-03-21 2018-03-19 5.823 4,295,244 +24,619 0.21% 25,011,197
2018-03-14 2018-03-12 5.800 4,270,625 +5,276 0.21% 24,770,701
2018-03-13 2018-03-09 5.664 4,265,349 -8,793 0.21% 24,157,979
2018-03-12 2018-03-08 5.778 4,274,142 +8,793 0.21% 24,693,880
2018-03-09 2018-03-07 5.709 4,265,349 -14,948 0.21% 24,352,019
2018-03-08 2018-03-06 5.755 4,280,297 -536,356 0.21% 24,632,081
2018-03-06 2018-03-02 5.004 4,816,653 +17,586 0.23% 24,103,201
2018-03-02 2018-02-28 4.959 4,799,067 -26,379 0.23% 23,796,878
2018-02-13 2018-02-09 4.106 4,825,446 +8,793 0.23% 19,811,682
2018-02-02 2018-01-31 4.765 4,816,653 +43,964 0.23% 22,952,821
2018-02-01 2018-01-30 4.811 4,772,689 +43,963 0.23% 22,960,439
2018-01-30 2018-01-26 4.981 4,728,726 -13,189 0.23% 23,555,642
2018-01-26 2018-01-24 4.902 4,741,915 +8,793 0.23% 23,243,831
2018-01-25 2018-01-23 4.959 4,733,122 +17,585 0.23% 23,469,880
2018-01-24 2018-01-22 5.095 4,715,537 -17,585 0.23% 24,026,242
2018-01-22 2018-01-18 4.993 4,733,122 -17,585 0.23% 23,631,370
2018-01-19 2018-01-17 5.061 4,750,707 -8,793 0.23% 24,043,348
2018-01-18 2018-01-16 4.925 4,759,500 -17,586 0.23% 23,438,289
2018-01-17 2018-01-15 4.754 4,777,086 +17,586 0.23% 22,709,942
2018-01-15 2018-01-11 4.890 4,759,500 +79,134 0.23% 23,275,899
2018-01-11 2018-01-09 4.822 4,680,366 +52,757 0.23% 22,569,521
2018-01-10 2018-01-08 4.959 4,627,609 +42,205 0.22% 22,946,678
2018-01-09 2018-01-05 4.856 4,585,404 +17,585 0.22% 22,268,048
2018-01-08 2018-01-04 4.913 4,567,819 +14,068 0.22% 22,442,401
2018-01-05 2018-01-03 4.902 4,553,751 +5,276 0.22% 22,321,492
2018-01-04 2018-01-02 4.845 4,548,475 -8,793 0.22% 22,036,981
2018-01-03 2017-12-29 4.731 4,557,268 +8,793 0.22% 21,561,282
2018-01-02 2017-12-28 4.822 4,548,475 +104,634 0.22% 21,933,521
2017-12-08 2017-12-06 4.617 4,443,841 +17,585 0.21% 20,519,238
2017-12-04 2017-11-30 4.652 4,426,256 +35,171 0.21% 20,589,060
2017-12-01 2017-11-29 4.708 4,391,085 -8,793 0.21% 20,675,159
2017-11-30 2017-11-28 4.652 4,399,878 +7,034 0.21% 20,466,361
2017-11-23 2017-11-21 4.663 4,392,844 -87,927 0.21% 20,483,601
2017-11-22 2017-11-20 4.663 4,480,771 -8,793 0.22% 20,893,600
2017-11-20 2017-11-16 4.856 4,489,564 -5,275 0.22% 21,802,622
2017-11-17 2017-11-15 4.959 4,494,839 +35,171 0.22% 22,288,319
2017-11-08 2017-11-06 5.004 4,459,668 -8,793 0.22% 22,316,798
2017-11-07 2017-11-03 5.061 4,468,461 +43,963 0.22% 22,614,899
2017-11-06 2017-11-02 5.095 4,424,498 +8,793 0.21% 22,543,363
2017-10-30 2017-10-26 5.186 4,415,705 +35,171 0.21% 22,900,321
2017-10-24 2017-10-20 5.288 4,380,534 -3,517 0.21% 23,166,301
2017-10-23 2017-10-19 5.163 4,384,051 +87,927 0.21% 22,636,440
2017-10-20 2017-10-18 5.402 4,296,124 -6,155 0.21% 23,208,501
2017-10-19 2017-10-17 5.459 4,302,279 +6,155 0.21% 23,486,402
2017-10-16 2017-10-12 5.493 4,296,124 -8,792 0.21% 23,599,381
2017-10-12 2017-10-10 5.641 4,304,916 -48,360 0.21% 24,284,157
2017-10-04 2017-09-29 5.368 4,353,276 -8,793 0.21% 23,368,718
2017-10-03 2017-09-28 5.391 4,362,069 +8,793 0.21% 23,515,139
2017-09-28 2017-09-26 5.368 4,353,276 -5,276 0.21% 23,368,718
2017-09-27 2017-09-25 5.345 4,358,552 +68,583 0.21% 23,297,899
2017-09-25 2017-09-21 5.300 4,289,969 -8,793 0.21% 22,736,141
2017-09-22 2017-09-20 5.379 4,298,762 -26,378 0.21% 23,124,972
2017-09-20 2017-09-18 5.163 4,325,140 +36,930 0.21% 22,332,261
2017-09-19 2017-09-15 5.141 4,288,210 +37,808 0.21% 22,044,038
2017-09-18 2017-09-14 5.152 4,250,402 -33,412 0.21% 21,898,022
2017-09-08 2017-09-06 5.141 4,283,814 +35,171 0.21% 22,021,440
2017-09-06 2017-09-04 5.220 4,248,643 +8,793 0.21% 22,178,880
2017-08-17 2017-08-15 5.277 4,239,850 -8,793 0.20% 22,374,078
2017-08-16 2017-08-14 5.368 4,248,643 -43,964 0.21% 22,807,040
2017-08-08 2017-08-04 5.687 4,292,607 +61,549 0.21% 24,410,002
2017-08-07 2017-08-03 5.311 4,231,058 -30,774 0.20% 22,472,042
2017-08-02 2017-07-31 5.448 4,261,832 +30,774 0.21% 23,217,129
2017-07-27 2017-07-25 5.470 4,231,058 +8,793 0.20% 23,145,722
2017-07-24 2017-07-20 5.368 4,222,265 -8,793 0.20% 22,665,440
2017-07-21 2017-07-19 5.470 4,231,058 -35,171 0.20% 23,145,722
2017-07-20 2017-07-18 5.288 4,266,229 +8,793 0.21% 22,561,803
2017-07-18 2017-07-14 5.323 4,257,436 -7,034 0.21% 22,660,561
2017-07-17 2017-07-13 5.379 4,264,470 +8,793 0.21% 22,940,500
2017-07-12 2017-07-10 5.436 4,255,677 -17,586 0.21% 23,135,199
2017-07-10 2017-07-06 5.209 4,273,263 +8,793 0.21% 22,258,802
2017-06-29 2017-06-27 5.311 4,264,470 -10,551 0.21% 22,649,500
2017-06-26 2017-06-22 5.311 4,275,021 -33,413 0.21% 22,705,539
2017-06-23 2017-06-21 5.334 4,308,434 +35,171 0.21% 22,981,002
2017-06-21 2017-06-19 5.357 4,273,263 +42,205 0.21% 22,890,602
2017-06-13 2017-06-09 5.357 4,231,058 -1,758 0.20% 22,664,522
2017-06-02 2017-05-31 5.448 4,232,816 -7,034 0.20% 23,059,059
2017-06-01 2017-05-29 5.550 4,239,850 -13,189 0.20% 23,531,358
2017-05-29 2017-05-25 5.573 4,253,039 +8,792 0.21% 23,701,298
2017-05-26 2017-05-24 5.539 4,244,247 -8,792 0.20% 23,507,492
2017-05-25 2017-05-23 5.561 4,253,039 +30,774 0.21% 23,652,928
2017-05-24 2017-05-22 5.834 4,222,265 +8,793 0.20% 24,634,261
2017-05-22 2017-05-18 5.815 4,213,472 +18,803 0.20% 24,500,618
2017-05-17 2017-05-15 5.895 4,194,669 +1,751 0.20% 24,726,722
2017-05-12 2017-05-10 5.895 4,192,918 -17,507 0.20% 24,716,400
2017-05-09 2017-05-05 5.906 4,210,425 -2,626 0.20% 24,867,701
2017-04-28 2017-04-26 6.020 4,213,051 +1,751 0.20% 25,364,510
2017-04-26 2017-04-24 5.998 4,211,300 +8,753 0.20% 25,257,748
2017-04-20 2017-04-18 6.112 4,202,547 -8,753 0.20% 25,685,351
2017-04-19 2017-04-13 6.340 4,211,300 +7,003 0.20% 26,701,048
2017-04-18 2017-04-12 6.466 4,204,297 -7,003 0.20% 27,184,977
2017-04-13 2017-04-11 6.466 4,211,300 -15,757 0.20% 27,230,258
2017-04-12 2017-04-10 6.306 4,227,057 -7,002 0.20% 26,656,083
2017-04-11 2017-04-07 6.272 4,234,059 +15,756 0.21% 26,555,128
2017-04-07 2017-04-05 6.249 4,218,303 +8,753 0.20% 26,359,930
2017-04-03 2017-03-30 6.135 4,209,550 -36,764 0.20% 25,824,333
2017-03-29 2017-03-27 6.043 4,246,314 +36,764 0.21% 25,661,789
2017-03-28 2017-03-24 6.100 4,209,550 -68,277 0.20% 25,680,063
2017-03-27 2017-03-23 6.123 4,277,827 +7,003 0.21% 26,194,322
2017-03-24 2017-03-22 6.020 4,270,824 +1,751 0.21% 25,712,330
2017-03-23 2017-03-21 6.135 4,269,073 -8,754 0.21% 26,189,489
2017-03-22 2017-03-20 6.180 4,277,827 +18,383 0.21% 26,438,672
2017-03-17 2017-03-15 6.249 4,259,444 +14,881 0.21% 26,617,017
2017-03-16 2017-03-14 6.340 4,244,563 +87,534 0.21% 26,911,947
2017-03-15 2017-03-13 6.295 4,157,029 -52,521 0.20% 26,166,992
2017-03-14 2017-03-10 6.352 4,209,550 -35,013 0.20% 26,738,043
2017-03-13 2017-03-09 6.386 4,244,563 +26,260 0.21% 27,105,907
2017-03-09 2017-03-07 6.455 4,218,303 -11,380 0.20% 27,227,350
2017-03-08 2017-03-06 6.477 4,229,683 -10,504 0.21% 27,397,443
2017-03-03 2017-03-01 6.500 4,240,187 -8,753 0.21% 27,562,362
2017-03-02 2017-02-28 6.455 4,248,940 +52,521 0.21% 27,425,099
2017-03-01 2017-02-27 6.455 4,196,419 -26,261 0.20% 27,086,098
2017-02-24 2017-02-22 6.535 4,222,680 -26,260 0.20% 27,593,281
2017-02-23 2017-02-21 6.455 4,248,940 +26,260 0.21% 27,425,099
2017-02-22 2017-02-20 6.535 4,222,680 -28,886 0.20% 27,593,281
2017-02-20 2017-02-16 6.557 4,251,566 +26,260 0.21% 27,879,178
2017-02-17 2017-02-15 6.649 4,225,306 +17,507 0.20% 28,093,141
2017-02-16 2017-02-14 6.683 4,207,799 +24,510 0.20% 28,120,951
2017-02-15 2017-02-13 6.809 4,183,289 +13,130 0.20% 28,482,839
2017-02-14 2017-02-10 6.615 4,170,159 +8,754 0.20% 27,583,561
2017-02-10 2017-02-08 6.763 4,161,405 -29,762 0.20% 28,143,677
2017-01-26 2017-01-24 6.626 4,191,167 +43,767 0.20% 27,770,398
2017-01-25 2017-01-23 6.615 4,147,400 +8,754 0.20% 27,433,021
2017-01-19 2017-01-17 6.694 4,138,646 -13,131 0.20% 27,706,078
2017-01-18 2017-01-16 6.352 4,151,777 +8,754 0.20% 26,371,083
2017-01-17 2017-01-13 6.489 4,143,023 -4,377 0.20% 26,883,439
2017-01-16 2017-01-12 6.557 4,147,400 -61,274 0.20% 27,196,121
2017-01-10 2017-01-06 6.066 4,208,674 -8,754 0.20% 25,530,479
2017-01-09 2017-01-05 6.043 4,217,428 +8,754 0.20% 25,487,222
2016-12-30 2016-12-28 5.998 4,208,674 -8,754 0.20% 25,241,999
2016-12-29 2016-12-23 5.940 4,217,428 +8,754 0.20% 25,053,602
2016-12-20 2016-12-16 5.940 4,208,674 -8,754 0.20% 25,001,599
2016-12-19 2016-12-15 5.895 4,217,428 -47,268 0.20% 24,860,882
2016-12-15 2016-12-13 6.043 4,264,696 -8,754 0.21% 25,772,877
2016-12-13 2016-12-09 6.066 4,273,450 +26,260 0.21% 25,923,420
2016-12-12 2016-12-08 6.215 4,247,190 +33,264 0.21% 26,394,883
2016-12-08 2016-12-06 6.169 4,213,926 -43,768 0.20% 25,995,598
2016-12-02 2016-11-30 6.135 4,257,694 +43,768 0.21% 26,119,682
2016-12-01 2016-11-29 6.272 4,213,926 -26,261 0.20% 26,428,858
2016-11-25 2016-11-23 6.226 4,240,187 -10,504 0.21% 26,399,802
2016-11-22 2016-11-18 6.112 4,250,691 -3,501 0.21% 25,979,600
2016-11-16 2016-11-14 6.078 4,254,192 +7,002 0.21% 25,855,198
2016-11-04 2016-11-02 5.815 4,247,190 +35,014 0.21% 24,696,683
2016-10-27 2016-10-25 6.078 4,212,176 +35,014 0.20% 25,599,842
2016-10-26 2016-10-24 6.089 4,177,162 -52,521 0.20% 25,434,762
2016-10-19 2016-10-17 5.986 4,229,683 +1,751 0.21% 25,319,683
2016-10-18 2016-10-14 6.009 4,227,932 +35,014 0.20% 25,405,801
2016-10-13 2016-10-11 6.272 4,192,918 -2,626 0.20% 26,297,100
2016-10-11 2016-10-06 6.306 4,195,544 +17,507 0.20% 26,457,360
2016-10-07 2016-10-05 6.169 4,178,037 +35,014 0.20% 25,774,200
2016-10-06 2016-10-04 6.055 4,143,023 -4,377 0.20% 25,084,899
2016-10-05 2016-10-03 6.009 4,147,400 +2,626 0.20% 24,921,881
2016-09-28 2016-09-26 6.043 4,144,774 +8,754 0.20% 25,048,151
2016-09-27 2016-09-23 6.180 4,136,020 -8,754 0.20% 25,562,248
2016-09-23 2016-09-21 6.203 4,144,774 +19,258 0.20% 25,711,051
2016-09-22 2016-09-20 6.203 4,125,516 +21,884 0.20% 25,591,589
2016-09-14 2016-09-12 6.386 4,103,632 -7,879 0.20% 26,205,917
2016-09-08 2016-09-06 6.672 4,111,511 -8,753 0.20% 27,430,483
2016-09-01 2016-08-30 6.489 4,120,264 +8,753 0.20% 26,735,760
2016-08-29 2016-08-25 6.409 4,111,511 -15,756 0.20% 26,350,173
2016-08-22 2016-08-18 6.740 4,127,267 -61,274 0.20% 27,818,501
2016-08-12 2016-08-10 6.832 4,188,541 +7,878 0.20% 28,614,299
2016-08-10 2016-08-08 6.660 4,180,663 +7,878 0.20% 27,844,080
2016-08-01 2016-07-28 6.626 4,172,785 +7,878 0.20% 27,648,600
2016-07-18 2016-07-14 6.683 4,164,907 -8,753 0.20% 27,834,301
2016-07-14 2016-07-12 6.683 4,173,660 -5,252 0.20% 27,892,798
2016-07-13 2016-07-11 6.535 4,178,912 -17,507 0.20% 27,307,278
2016-07-12 2016-07-08 6.352 4,196,419 -5,252 0.20% 26,654,638
2016-07-06 2016-07-04 6.295 4,201,671 +10,504 0.20% 26,447,997
2016-06-30 2016-06-28 5.952 4,191,167 -1,751 0.20% 24,945,479
2016-06-16 2016-06-14 5.887 4,192,918 +19,086 0.20% 24,685,065
2016-06-08 2016-06-06 6.197 4,173,832 -4,357 0.20% 25,865,999
2016-05-24 2016-05-20 6.037 4,178,189 +5,228 0.20% 25,221,701
2016-05-17 2016-05-13 5.841 4,172,961 +1,743 0.20% 24,376,012
2016-05-05 2016-05-03 6.059 4,171,218 -8,714 0.20% 25,275,360
2016-05-03 2016-04-28 6.255 4,179,932 +26,141 0.20% 26,143,652
2016-04-29 2016-04-27 6.266 4,153,791 -17,427 0.20% 26,027,822
2016-04-28 2016-04-26 6.381 4,171,218 -1,743 0.20% 26,615,720
2016-04-27 2016-04-25 6.392 4,172,961 +10,457 0.20% 26,674,732
2016-04-26 2016-04-22 6.737 4,162,504 +3,485 0.20% 28,040,988
2016-04-20 2016-04-18 6.851 4,159,019 -8,714 0.20% 28,494,811
2016-04-19 2016-04-15 6.932 4,167,733 +8,714 0.20% 28,889,323
2016-04-18 2016-04-14 6.805 4,159,019 -8,714 0.20% 28,303,891
2016-04-15 2016-04-13 6.794 4,167,733 +5,229 0.20% 28,315,363
2016-04-06 2016-04-01 6.656 4,162,504 -13,071 0.20% 27,706,598
2016-04-05 2016-03-31 6.679 4,175,575 +8,714 0.20% 27,889,441
2016-03-24 2016-03-22 6.702 4,166,861 -20,913 0.20% 27,926,879
2016-03-23 2016-03-21 6.484 4,187,774 -26,141 0.20% 27,153,901
2016-03-22 2016-03-18 6.381 4,213,915 -17,427 0.21% 26,888,161
2016-03-21 2016-03-17 6.266 4,231,342 -5,228 0.21% 26,513,759
2016-03-18 2016-03-16 6.025 4,236,570 +26,141 0.21% 25,525,498
2016-03-14 2016-03-10 6.186 4,210,429 +8,713 0.21% 26,044,478
2016-03-10 2016-03-08 6.427 4,201,716 +17,428 0.20% 27,003,202
2016-03-09 2016-03-07 6.587 4,184,288 -27,884 0.20% 27,563,477
2016-03-08 2016-03-04 6.622 4,212,172 +34,854 0.21% 27,892,179
2016-03-07 2016-03-03 6.645 4,177,318 -8,713 0.20% 27,757,263
2016-03-04 2016-03-02 6.633 4,186,031 +22,655 0.20% 27,767,119
2016-02-23 2016-02-19 6.404 4,163,376 -8,713 0.20% 26,661,242
2016-02-22 2016-02-18 6.427 4,172,089 +8,713 0.20% 26,812,798
2016-02-19 2016-02-17 6.289 4,163,376 +1,743 0.20% 26,183,442
2016-02-18 2016-02-16 6.335 4,161,633 -12,199 0.20% 26,363,520
2016-02-17 2016-02-15 5.968 4,173,832 +1,743 0.20% 24,907,999
2016-02-12 2016-02-05 5.968 4,172,089 -6,971 0.20% 24,897,598
2016-02-11 2016-02-04 5.979 4,179,060 -8,714 0.20% 24,987,158
2016-02-05 2016-02-03 5.864 4,187,774 +15,685 0.20% 24,558,660
2016-02-03 2016-02-01 6.186 4,172,089 -10,457 0.20% 25,807,318
2016-02-01 2016-01-28 5.818 4,182,546 +10,457 0.20% 24,336,002
2016-01-27 2016-01-25 6.300 4,172,089 +8,713 0.20% 26,286,118
2016-01-25 2016-01-21 5.796 4,163,376 -3,485 0.20% 24,128,902
2016-01-22 2016-01-20 6.002 4,166,861 -8,714 0.20% 25,009,859
2016-01-19 2016-01-15 5.979 4,175,575 +8,714 0.20% 24,966,321
2016-01-18 2016-01-14 6.128 4,166,861 -6,971 0.20% 25,535,879
2016-01-13 2016-01-11 6.082 4,173,832 -10,456 0.20% 25,386,999
2016-01-12 2016-01-08 6.404 4,184,288 +13,941 0.20% 26,795,157
2016-01-11 2016-01-07 6.438 4,170,347 -5,228 0.20% 26,849,462
2016-01-05 2015-12-31 7.001 4,175,575 +8,714 0.20% 29,231,201
2015-12-23 2015-12-21 7.276 4,166,861 +6,971 0.20% 30,317,879
2015-12-21 2015-12-17 7.299 4,159,890 -6,971 0.20% 30,362,638
2015-12-17 2015-12-15 6.886 4,166,861 -4,357 0.20% 28,691,999
2015-12-11 2015-12-09 7.184 4,171,218 +3,485 0.20% 29,966,620
2015-12-10 2015-12-08 7.437 4,167,733 +4,357 0.20% 30,993,843
2015-12-09 2015-12-07 7.620 4,163,376 -4,357 0.20% 31,725,922
2015-12-08 2015-12-04 7.494 4,167,733 +4,357 0.20% 31,232,993
2015-12-04 2015-12-02 7.724 4,163,376 -4,357 0.20% 32,155,942
2015-12-03 2015-12-01 7.712 4,167,733 -5,228 0.20% 32,141,763
2015-12-02 2015-11-30 7.551 4,172,961 +22,656 0.20% 31,511,622
2015-12-01 2015-11-27 7.655 4,150,305 +13,070 0.20% 31,769,208
2015-11-30 2015-11-26 7.907 4,137,235 -13,070 0.20% 32,713,721
2015-11-27 2015-11-25 7.746 4,150,305 +4,357 0.20% 32,150,248
2015-11-26 2015-11-24 7.792 4,145,948 +8,713 0.20% 32,306,816
2015-11-25 2015-11-23 7.873 4,137,235 -4,357 0.20% 32,571,281
2015-11-24 2015-11-20 7.769 4,141,592 -16,556 0.20% 32,177,813
2015-11-20 2015-11-18 7.207 4,158,148 -4,356 0.20% 29,968,163
2015-11-19 2015-11-17 7.322 4,162,504 -8,714 0.20% 30,477,257
2015-11-17 2015-11-13 7.299 4,171,218 +4,357 0.20% 30,445,320
2015-11-16 2015-11-12 7.471 4,166,861 +8,713 0.20% 31,130,819
2015-11-13 2015-11-11 7.437 4,158,148 -8,713 0.20% 30,922,563
2015-11-12 2015-11-10 7.345 4,166,861 +21,784 0.20% 30,604,799
2015-11-11 2015-11-09 7.563 4,145,077 -22,656 0.20% 31,348,629
2015-11-10 2015-11-06 7.356 4,167,733 +10,457 0.20% 30,659,033
2015-11-09 2015-11-05 7.310 4,157,276 +8,713 0.20% 30,391,269
2015-11-06 2015-11-04 7.333 4,148,563 -4,356 0.20% 30,422,793
2015-11-03 2015-10-30 7.287 4,152,919 +3,485 0.20% 30,264,097
2015-11-02 2015-10-29 7.402 4,149,434 +8,714 0.20% 30,714,901
2015-10-30 2015-10-28 7.597 4,140,720 +8,713 0.20% 31,458,238
2015-10-29 2015-10-27 7.873 4,132,007 -17,427 0.20% 32,530,123
2015-10-26 2015-10-22 7.414 4,149,434 +8,714 0.20% 30,762,521
2015-10-22 2015-10-19 7.563 4,140,720 +8,713 0.20% 31,315,678
2015-10-19 2015-10-15 7.827 4,132,007 -34,854 0.20% 32,340,443
2015-10-16 2015-10-14 7.483 4,166,861 -34,855 0.20% 31,178,639
2015-10-15 2015-10-13 7.586 4,201,716 -43,568 0.20% 31,873,422
2015-10-14 2015-10-12 7.712 4,245,284 -26,141 0.21% 32,739,841
2015-10-13 2015-10-09 7.609 4,271,425 -13,070 0.21% 32,500,261
2015-10-12 2015-10-08 7.402 4,284,495 -17,428 0.21% 31,714,648
2015-10-09 2015-10-07 7.528 4,301,923 +69,710 0.21% 32,386,723
2015-10-06 2015-10-02 7.391 4,232,213 +94,978 0.21% 31,279,077
2015-10-05 2015-09-30 6.553 4,137,235 -4,357 0.20% 27,111,081
2015-09-30 2015-09-25 6.541 4,141,592 +8,714 0.20% 27,092,102
2015-09-24 2015-09-22 6.461 4,132,878 +5,228 0.20% 26,703,090
2015-09-23 2015-09-21 6.691 4,127,650 -26,141 0.20% 27,616,711
2015-09-22 2015-09-18 6.679 4,153,791 -8,713 0.20% 27,743,942
2015-09-21 2015-09-17 6.381 4,162,504 +17,427 0.20% 26,560,118
2015-09-18 2015-09-16 6.151 4,145,077 -17,427 0.20% 25,497,519
2015-09-14 2015-09-10 6.209 4,162,504 -20,042 0.20% 25,843,568
2015-09-11 2015-09-09 6.300 4,182,546 +7,843 0.20% 26,352,002
2015-09-10 2015-09-08 6.128 4,174,703 -26,141 0.20% 25,583,937
2015-09-09 2015-09-07 5.669 4,200,844 +5,228 0.20% 23,815,738
2015-09-08 2015-09-04 5.704 4,195,616 -8,714 0.20% 23,930,549
2015-09-07 2015-09-02 5.704 4,204,330 +20,913 0.20% 23,980,251
2015-09-04 2015-09-01 5.830 4,183,417 +8,714 0.20% 24,389,079
2015-09-02 2015-08-31 6.186 4,174,703 +20,041 0.20% 25,823,487
2015-09-01 2015-08-28 6.576 4,154,662 +19,170 0.20% 27,320,639
2015-08-31 2015-08-27 6.381 4,135,492 -43,568 0.20% 26,387,759
2015-08-28 2015-08-26 5.761 4,179,060 -4,357 0.20% 24,075,918
2015-08-27 2015-08-25 5.864 4,183,417 -6,100 0.20% 24,533,109
2015-08-26 2015-08-24 5.612 4,189,517 +15,685 0.20% 23,511,122
2015-08-25 2015-08-21 6.404 4,173,832 +12,199 0.20% 26,728,199
2015-08-24 2015-08-20 6.955 4,161,633 +13,942 0.20% 28,942,560
2015-08-21 2015-08-19 7.460 4,147,691 +15,684 0.20% 30,939,999
2015-08-20 2015-08-18 7.574 4,132,007 -6,099 0.20% 31,297,203
2015-08-19 2015-08-17 8.114 4,138,106 -6,971 0.20% 33,575,428
2015-08-18 2015-08-14 8.240 4,145,077 -6,100 0.20% 34,155,259
2015-08-17 2015-08-13 8.091 4,151,177 -4,356 0.20% 33,586,203
2015-08-14 2015-08-12 7.919 4,155,533 +13,070 0.20% 32,906,096
2015-08-13 2015-08-11 7.678 4,142,463 -43,568 0.20% 31,804,260
2015-08-12 2015-08-10 8.045 4,186,031 +5,228 0.20% 33,676,038
2015-08-11 2015-08-07 7.448 4,180,803 +6,100 0.20% 31,139,020
2015-08-10 2015-08-06 7.242 4,174,703 +8,713 0.20% 30,231,207
2015-08-07 2015-08-05 7.299 4,165,990 -15,684 0.20% 30,407,161
2015-08-06 2015-08-04 7.264 4,181,674 +18,298 0.20% 30,377,667
2015-08-05 2015-08-03 7.058 4,163,376 +3,486 0.20% 29,384,702
2015-08-04 2015-07-31 7.460 4,159,890 -17,428 0.20% 31,030,998
2015-08-03 2015-07-30 7.712 4,177,318 -5,228 0.20% 32,215,683
2015-07-30 2015-07-28 7.138 4,182,546 +17,428 0.20% 29,856,002
2015-07-29 2015-07-27 7.069 4,165,118 +27,883 0.20% 29,444,797
2015-07-28 2015-07-24 8.022 4,137,235 +20,913 0.20% 33,188,521
2015-07-24 2015-07-22 8.010 4,116,322 -3,486 0.20% 32,973,519
2015-07-23 2015-07-21 8.125 4,119,808 +3,486 0.20% 33,474,244
2015-07-22 2015-07-20 8.183 4,116,322 -10,456 0.20% 33,682,119
2015-07-21 2015-07-17 7.987 4,126,778 -13,942 0.20% 32,962,556
2015-07-20 2015-07-16 7.632 4,140,720 -3,486 0.20% 31,600,798
2015-07-17 2015-07-15 7.242 4,144,206 +10,457 0.20% 30,010,362
2015-07-14 2015-07-10 7.999 4,133,749 +17,427 0.20% 33,065,677
2015-07-13 2015-07-09 6.886 4,116,322 -104,564 0.20% 28,343,999
2015-07-10 2015-07-08 5.176 4,220,886 +17,428 0.21% 21,846,441
2015-07-09 2015-07-07 5.738 4,203,458 +52,281 0.20% 24,119,997
2015-07-08 2015-07-06 6.461 4,151,177 +6,971 0.20% 26,821,322
2015-07-07 2015-07-03 7.219 4,144,206 -24,398 0.20% 29,915,242
2015-06-30 2015-06-26 9.514 4,168,604 +3,486 0.20% 39,659,361
2015-06-25 2015-06-23 9.984 4,165,118 -6,971 0.20% 41,585,995
2015-06-23 2015-06-19 9.433 4,172,089 -34,855 0.20% 39,357,357
2015-06-18 2015-06-16 9.669 4,206,944 +8,995 0.20% 40,675,772
2015-06-17 2015-06-15 10.152 4,197,949 -17,375 0.21% 42,618,242
2015-06-16 2015-06-12 10.440 4,215,324 +38,226 0.21% 44,007,636
2015-06-11 2015-06-09 9.795 4,177,098 +6,950 0.20% 40,916,080
2015-06-02 2015-05-29 11.338 4,170,148 +13,901 0.20% 47,280,002
2015-06-01 2015-05-28 11.223 4,156,247 +31,276 0.20% 46,643,997
2015-05-29 2015-05-27 11.695 4,124,971 +10,425 0.20% 48,239,678
2015-05-27 2015-05-22 10.923 4,114,546 -3,475 0.20% 44,944,642
2015-05-22 2015-05-20 10.889 4,118,021 -17,376 0.20% 44,840,401
2015-05-21 2015-05-19 9.853 4,135,397 -3,475 0.20% 40,745,604
2015-05-19 2015-05-15 9.703 4,138,872 -6,950 0.20% 40,160,523
2015-05-15 2015-05-13 9.565 4,145,822 +6,950 0.20% 39,655,321
2015-05-14 2015-05-12 9.795 4,138,872 -27,801 0.20% 40,541,643
2015-05-13 2015-05-11 9.818 4,166,673 -41,701 0.20% 40,909,883
2015-05-12 2015-05-08 9.485 4,208,374 +34,751 0.21% 39,914,559
2015-05-11 2015-05-07 9.036 4,173,623 +13,901 0.20% 37,711,401
2015-05-08 2015-05-06 9.577 4,159,722 -3,476 0.20% 39,836,156
2015-05-07 2015-05-05 10.233 4,163,198 -34,751 0.20% 42,600,885
2015-05-06 2015-05-04 10.417 4,197,949 +34,751 0.21% 43,729,602
2015-05-05 2015-04-30 10.152 4,163,198 -48,651 0.20% 42,265,445
2015-05-04 2015-04-29 10.290 4,211,849 -13,901 0.21% 43,341,117
2015-04-30 2015-04-28 10.313 4,225,750 +24,326 0.21% 43,581,442
2015-04-29 2015-04-27 10.590 4,201,424 +34,751 0.21% 44,491,201
2015-04-27 2015-04-23 10.060 4,166,673 -90,353 0.20% 41,917,043
2015-04-24 2015-04-22 10.210 4,257,026 +139,005 0.21% 43,463,001
2015-04-22 2015-04-20 8.172 4,118,021 -13,900 0.20% 33,654,000
2015-04-21 2015-04-17 8.403 4,131,921 -3,476 0.20% 34,718,796
2015-04-17 2015-04-15 8.334 4,135,397 +20,851 0.20% 34,462,404
2015-04-16 2015-04-14 8.218 4,114,546 -86,878 0.20% 33,815,041
2015-04-15 2015-04-13 8.851 4,201,424 -10,425 0.21% 37,188,841
2015-04-13 2015-04-09 8.310 4,211,849 -10,426 0.21% 35,002,558
2015-04-08 2015-04-01 6.711 4,222,275 -17,375 0.21% 28,333,802
2015-04-02 2015-03-31 6.411 4,239,650 +17,375 0.21% 27,181,598
2015-04-01 2015-03-30 6.158 4,222,275 -41,701 0.21% 26,001,002
2015-03-31 2015-03-27 5.721 4,263,976 +17,376 0.21% 24,392,759
2015-03-30 2015-03-26 5.755 4,246,600 +6,950 0.21% 24,439,997
2015-03-27 2015-03-25 5.686 4,239,650 -13,901 0.21% 24,107,199
2015-03-26 2015-03-24 5.548 4,253,551 +20,851 0.21% 23,598,721
2015-03-24 2015-03-20 5.536 4,232,700 +10,425 0.21% 23,434,320
2015-03-13 2015-03-11 5.778 4,222,275 -6,950 0.21% 24,397,202
2015-03-06 2015-03-04 5.905 4,229,225 -3,475 0.21% 24,972,841
2015-03-05 2015-03-03 5.847 4,232,700 +3,475 0.21% 24,749,760
2015-03-04 2015-03-02 5.778 4,229,225 -6,950 0.21% 24,437,361
2015-03-03 2015-02-27 5.813 4,236,175 +6,950 0.21% 24,623,799
2015-03-02 2015-02-26 5.652 4,229,225 +3,475 0.21% 23,901,881
2015-02-27 2015-02-25 5.698 4,225,750 -10,425 0.21% 24,076,801
2015-02-10 2015-02-06 5.513 4,236,175 +10,425 0.21% 23,356,039
2015-02-02 2015-01-29 5.732 4,225,750 +17,376 0.21% 24,222,721
2015-01-28 2015-01-26 5.893 4,208,374 -13,901 0.21% 24,801,279
2015-01-27 2015-01-23 5.870 4,222,275 +13,901 0.21% 24,786,002
2015-01-19 2015-01-15 5.801 4,208,374 +6,950 0.21% 24,413,759
2015-01-09 2015-01-07 6.124 4,201,424 -3,475 0.21% 25,727,521
2015-01-08 2015-01-06 6.147 4,204,899 +3,475 0.21% 25,845,600
2015-01-07 2015-01-05 6.043 4,201,424 -6,950 0.21% 25,389,001
2015-01-06 2015-01-02 6.193 4,208,374 +6,950 0.21% 26,060,719
2014-12-30 2014-12-24 5.583 4,201,424 +6,950 0.21% 23,454,601
2014-12-19 2014-12-17 5.675 4,194,474 -444,815 0.20% 23,802,042
2014-12-11 2014-12-09 6.031 4,639,289 -10,426 0.23% 27,981,597
2014-12-10 2014-12-08 6.354 4,649,715 +10,426 0.23% 29,543,041
2014-12-08 2014-12-04 6.239 4,639,289 +521,268 0.23% 28,942,797
2014-12-05 2014-12-03 5.962 4,118,021 -13,900 0.20% 24,553,200
2014-11-26 2014-11-24 6.411 4,131,921 +10,425 0.20% 26,490,917
2014-11-25 2014-11-21 6.469 4,121,496 -6,950 0.20% 26,661,280
2014-11-21 2014-11-19 6.503 4,128,446 +3,475 0.20% 26,848,798
2014-11-20 2014-11-18 6.630 4,124,971 -13,901 0.20% 27,348,479
2014-11-19 2014-11-17 6.653 4,138,872 -20,850 0.20% 27,535,922
2014-11-17 2014-11-13 6.780 4,159,722 -3,476 0.20% 28,201,317
2014-11-14 2014-11-12 7.067 4,163,198 +17,376 0.20% 29,422,883
2014-11-13 2014-11-11 6.998 4,145,822 -872,256 0.20% 29,013,761
2014-11-12 2014-11-10 7.113 5,018,078 +6,950 0.25% 35,695,681
2014-11-10 2014-11-06 7.102 5,011,128 +3,476 0.24% 35,588,563
2014-11-07 2014-11-05 7.090 5,007,652 +10,425 0.24% 35,506,237
2014-11-06 2014-11-04 7.010 4,997,227 -10,425 0.24% 35,029,679
2014-11-05 2014-11-03 6.814 5,007,652 -6,951 0.24% 34,122,877
2014-11-04 2014-10-31 6.791 5,014,603 -13,900 0.24% 34,054,802
2014-11-03 2014-10-30 6.757 5,028,503 +6,950 0.25% 33,975,559
2014-10-31 2014-10-29 6.768 5,021,553 +13,901 0.25% 33,986,400
2014-10-30 2014-10-28 6.618 5,007,652 -41,702 0.24% 33,142,997
2014-10-29 2014-10-27 6.365 5,049,354 -6,950 0.25% 32,140,360
2014-10-28 2014-10-24 6.526 5,056,304 -17,376 0.25% 32,999,399
2014-10-27 2014-10-23 6.549 5,073,680 -3,475 0.25% 33,229,601
2014-10-24 2014-10-22 6.676 5,077,155 +59,077 0.25% 33,895,200
2014-10-23 2014-10-21 6.676 5,018,078 -17,375 0.25% 33,500,801
2014-10-22 2014-10-20 6.377 5,035,453 +45,176 0.25% 32,109,837
2014-10-20 2014-10-16 6.423 4,990,277 -17,375 0.24% 32,051,521
2014-10-17 2014-10-15 6.584 5,007,652 -6,951 0.24% 32,970,077
2014-10-16 2014-10-14 6.849 5,014,603 -34,751 0.24% 34,343,402
2014-10-15 2014-10-13 6.722 5,049,354 +27,801 0.25% 33,942,080
2014-10-14 2014-10-10 6.895 5,021,553 -31,276 0.25% 34,622,200
2014-10-13 2014-10-09 6.998 5,052,829 +34,751 0.25% 35,361,280
2014-10-10 2014-10-08 6.906 5,018,078 -27,801 0.25% 34,656,001
2014-10-09 2014-10-07 6.906 5,045,879 -10,425 0.25% 34,848,001
2014-10-08 2014-10-06 6.872 5,056,304 +3,475 0.25% 34,745,399
2014-10-07 2014-10-03 6.595 5,052,829 +20,851 0.25% 33,325,680
2014-10-06 2014-09-30 6.388 5,031,978 -34,752 0.25% 32,145,598
2014-10-03 2014-09-29 6.595 5,066,730 -10,425 0.25% 33,417,363
2014-09-30 2014-09-26 6.641 5,077,155 +10,425 0.25% 33,719,880
2014-09-26 2014-09-24 6.423 5,066,730 +59,078 0.25% 32,542,563
2014-09-25 2014-09-23 6.089 5,007,652 +17,375 0.24% 30,491,557
2014-09-23 2014-09-19 6.239 4,990,277 -76,453 0.24% 31,132,481
2014-09-19 2014-09-17 5.951 5,066,730 -3,475 0.25% 30,151,443
2014-09-18 2014-09-16 5.801 5,070,205 +34,752 0.25% 29,413,442
2014-09-15 2014-09-11 6.204 5,035,453 -24,326 0.25% 31,240,437
2014-09-12 2014-09-10 6.089 5,059,779 -10,426 0.25% 30,808,958
2014-09-08 2014-09-04 6.031 5,070,205 -6,950 0.25% 30,580,642
2014-09-05 2014-09-03 5.836 5,077,155 -20,851 0.25% 29,629,080
2014-09-04 2014-09-02 5.652 5,098,006 -6,950 0.25% 28,811,882
2014-09-03 2014-09-01 5.444 5,104,956 -10,425 0.25% 27,793,480
2014-08-21 2014-08-19 5.629 5,115,381 -13,901 0.25% 28,792,318
2014-08-20 2014-08-18 5.583 5,129,282 +34,751 0.25% 28,634,401
2014-08-19 2014-08-15 5.548 5,094,531 +10,426 0.25% 28,264,483
2014-08-18 2014-08-14 5.652 5,084,105 -10,426 0.25% 28,733,319
2014-08-15 2014-08-13 5.536 5,094,531 -3,475 0.25% 28,205,842
2014-08-14 2014-08-12 5.525 5,098,006 +20,851 0.25% 28,166,402
2014-08-13 2014-08-11 5.525 5,077,155 -17,376 0.25% 28,051,200
2014-08-12 2014-08-08 5.467 5,094,531 +17,376 0.25% 27,854,002
2014-08-11 2014-08-07 5.283 5,077,155 -20,851 0.25% 26,823,960
2014-08-08 2014-08-06 5.375 5,098,006 -3,475 0.25% 27,403,562
2014-08-07 2014-08-05 5.306 5,101,481 +10,426 0.25% 27,069,921
2014-08-06 2014-08-04 5.134 5,091,055 +3,475 0.25% 26,135,598
2014-07-28 2014-07-24 5.088 5,087,580 +10,425 0.25% 25,883,518
2014-07-16 2014-07-14 5.214 5,077,155 -6,950 0.25% 26,473,320
2014-07-15 2014-07-11 5.042 5,084,105 -3,475 0.25% 25,631,759
2014-07-10 2014-07-08 5.099 5,087,580 +10,425 0.25% 25,942,078
2014-07-09 2014-07-07 5.168 5,077,155 -10,425 0.25% 26,239,560
2014-07-07 2014-07-03 5.099 5,087,580 +10,425 0.25% 25,942,078
2014-07-04 2014-07-02 5.180 5,077,155 -20,851 0.25% 26,298,000
2014-07-03 2014-06-30 5.042 5,098,006 +17,376 0.25% 25,701,842
2014-06-23 2014-06-19 4.869 5,080,630 -24,326 0.25% 24,737,040
2014-06-20 2014-06-18 4.869 5,104,956 -20,851 0.25% 24,855,480
2014-06-18 2014-06-16 5.048 5,125,807 +29,630 0.25% 25,873,564
2014-06-13 2014-06-11 5.048 5,096,177 +51,826 0.25% 25,724,000
2014-06-12 2014-06-10 5.048 5,044,351 -6,910 0.25% 25,462,398
2014-06-11 2014-06-09 4.978 5,051,261 -6,911 0.25% 25,146,398
2014-06-10 2014-06-06 4.990 5,058,172 +6,911 0.25% 25,239,362
2014-05-27 2014-05-23 4.862 5,051,261 +6,910 0.25% 24,561,598
2014-05-21 2014-05-19 5.106 5,044,351 -3,455 0.25% 25,754,398
2014-05-12 2014-05-08 4.851 5,047,806 -10,366 0.25% 24,486,358
2014-04-25 2014-04-23 5.163 5,058,172 -6,910 0.25% 26,117,762
2014-04-24 2014-04-22 4.955 5,065,082 +6,910 0.25% 25,097,922
2014-04-16 2014-04-14 4.932 5,058,172 -10,365 0.25% 24,946,562
2014-04-14 2014-04-10 5.187 5,068,537 -13,820 0.25% 26,288,642
2014-04-09 2014-04-07 4.805 5,082,357 +48,371 0.25% 24,418,601
2014-04-07 2014-04-03 5.071 5,033,986 -3,455 0.25% 25,526,639
2014-04-04 2014-04-02 5.036 5,037,441 +13,820 0.25% 25,369,198
2014-03-31 2014-03-27 5.163 5,023,621 -17,275 0.25% 25,939,359
2014-03-25 2014-03-21 5.268 5,040,896 +20,730 0.25% 26,553,798
2014-03-24 2014-03-20 5.488 5,020,166 +10,365 0.25% 27,548,879
2014-03-21 2014-03-19 5.580 5,009,801 -17,275 0.25% 27,956,000
2014-03-17 2014-03-13 5.789 5,027,076 +3,455 0.25% 29,099,999
2014-03-14 2014-03-12 5.823 5,023,621 -3,455 0.25% 29,254,479
2014-03-13 2014-03-11 5.858 5,027,076 -17,275 0.25% 29,449,199
2014-03-12 2014-03-10 5.708 5,044,351 +31,095 0.25% 28,791,198
2014-03-11 2014-03-07 5.893 5,013,256 -10,365 0.25% 29,542,360
2014-03-10 2014-03-06 5.800 5,023,621 -24,185 0.25% 29,138,159
2014-03-07 2014-03-05 5.337 5,047,806 +6,910 0.25% 26,940,838
2014-03-05 2014-03-03 5.499 5,040,896 -13,820 0.25% 27,720,998
2014-03-04 2014-02-28 5.476 5,054,716 -10,366 0.25% 27,679,957
2014-02-28 2014-02-26 5.326 5,065,082 +20,731 0.25% 26,974,402
2014-02-27 2014-02-25 5.476 5,044,351 +6,910 0.25% 27,623,198
2014-02-24 2014-02-20 5.441 5,037,441 +6,910 0.25% 27,410,398
2014-02-20 2014-02-18 5.476 5,030,531 +6,910 0.25% 27,547,519
2014-02-19 2014-02-17 5.580 5,023,621 -6,910 0.25% 28,033,119
2014-02-14 2014-02-12 5.314 5,030,531 -6,910 0.25% 26,732,159
2014-02-13 2014-02-11 5.314 5,037,441 -34,551 0.25% 26,768,878
2014-02-11 2014-02-07 5.245 5,071,992 +10,365 0.25% 26,600,162
2014-02-06 2014-02-04 5.175 5,061,627 -10,365 0.25% 26,194,202
2014-01-28 2014-01-24 5.233 5,071,992 +6,910 0.25% 26,541,442
2014-01-27 2014-01-23 5.349 5,065,082 -10,365 0.25% 27,091,682
2014-01-24 2014-01-22 5.221 5,075,447 +10,365 0.25% 26,500,762
2014-01-20 2014-01-16 5.476 5,065,082 -6,910 0.25% 27,736,722
2014-01-14 2014-01-10 5.383 5,071,992 +3,455 0.25% 27,304,802
2014-01-13 2014-01-09 5.499 5,068,537 -3,455 0.25% 27,873,002
2014-01-10 2014-01-08 5.476 5,071,992 +24,186 0.25% 27,774,562
2014-01-08 2014-01-06 5.569 5,047,806 -44,916 0.25% 28,109,638
2014-01-07 2014-01-03 5.569 5,092,722 -20,730 0.25% 28,359,761
2013-12-18 2013-12-16 5.129 5,113,452 -10,365 0.25% 26,225,600
2013-12-13 2013-12-11 5.163 5,123,817 -10,365 0.25% 26,456,719
2013-12-11 2013-12-09 5.430 5,134,182 +20,730 0.25% 27,877,358
2013-12-10 2013-12-06 5.372 5,113,452 +10,365 0.25% 27,468,800
2013-12-09 2013-12-05 5.511 5,103,087 +6,910 0.25% 28,122,080
2013-12-05 2013-12-03 5.279 5,096,177 -41,460 0.25% 26,904,000
2013-12-04 2013-12-02 5.395 5,137,637 -6,910 0.25% 27,717,678
2013-12-03 2013-11-29 5.430 5,144,547 -10,366 0.25% 27,933,638
2013-12-02 2013-11-28 5.210 5,154,913 +6,911 0.25% 26,856,003
2013-11-29 2013-11-27 5.163 5,148,002 -10,366 0.25% 26,581,598
2013-11-28 2013-11-26 5.094 5,158,368 +3,455 0.25% 26,276,802
2013-11-27 2013-11-25 5.140 5,154,913 +13,821 0.25% 26,497,923
2013-11-25 2013-11-21 5.140 5,141,092 +10,365 0.25% 26,426,878
2013-11-22 2013-11-20 5.152 5,130,727 -10,365 0.25% 26,432,999
2013-11-20 2013-11-18 4.955 5,141,092 -82,921 0.25% 25,474,558
2013-11-19 2013-11-15 4.469 5,224,013 +86,376 0.26% 23,345,279
2013-11-14 2013-11-12 4.122 5,137,637 -10,365 0.25% 21,174,879
2013-11-08 2013-11-06 4.249 5,148,002 -10,366 0.25% 21,873,198
2013-11-07 2013-11-05 4.110 5,158,368 -17,275 0.25% 21,200,602
2013-10-22 2013-10-18 4.341 5,175,643 -6,910 0.25% 22,470,001
2013-10-18 2013-10-16 4.365 5,182,553 +17,275 0.25% 22,620,001
2013-10-17 2013-10-15 4.561 5,165,278 -6,910 0.25% 23,561,202
2013-10-16 2013-10-11 4.504 5,172,188 +6,910 0.25% 23,293,321
2013-09-13 2013-09-11 4.886 5,165,278 -6,910 0.25% 25,235,602
2013-09-05 2013-09-03 4.619 5,172,188 -3,455 0.25% 23,892,121
2013-09-03 2013-08-30 4.573 5,175,643 -24,185 0.25% 23,668,401
2013-09-02 2013-08-29 4.585 5,199,828 +20,730 0.26% 23,839,200
2013-08-29 2013-08-27 4.666 5,179,098 +6,910 0.25% 24,163,881
2013-08-12 2013-08-08 4.770 5,172,188 +6,910 0.25% 24,670,562
2013-08-05 2013-08-01 4.897 5,165,278 +10,365 0.25% 25,295,402
2013-07-25 2013-07-23 4.967 5,154,913 -20,730 0.25% 25,602,722
2013-07-23 2013-07-19 4.851 5,175,643 -6,910 0.25% 25,106,481
2013-07-22 2013-07-18 4.724 5,182,553 +6,910 0.25% 24,480,001
2013-07-16 2013-07-12 4.712 5,175,643 -10,365 0.25% 24,387,441
2013-07-15 2013-07-11 4.619 5,186,008 +76,011 0.25% 23,955,961
2013-07-05 2013-07-03 4.504 5,109,997 -27,640 0.25% 23,013,240
2013-07-04 2013-07-02 4.642 5,137,637 -13,820 0.25% 23,851,478
2013-07-03 2013-06-28 4.642 5,151,457 -10,366 0.25% 23,915,638
2013-07-02 2013-06-27 4.550 5,161,823 -13,820 0.25% 23,485,682
2013-06-28 2013-06-26 4.457 5,175,643 -10,365 0.25% 23,069,201
2013-06-27 2013-06-25 4.318 5,186,008 +17,275 0.25% 22,394,921
2013-06-26 2013-06-24 4.411 5,168,733 +17,276 0.25% 22,799,042
2013-06-25 2013-06-21 4.631 5,151,457 -13,821 0.25% 23,855,998
2013-06-21 2013-06-19 4.689 5,165,278 -24,185 0.25% 24,219,002
2013-06-20 2013-06-18 4.811 5,189,463 -10,365 0.25% 24,965,159
2013-06-19 2013-06-17 4.368 5,199,828 +31,684 0.26% 22,713,398
2013-06-17 2013-06-13 4.275 5,168,144 -168,265 0.26% 22,093,399
2013-06-11 2013-06-07 4.461 5,336,409 +51,509 0.26% 23,807,278
2013-06-06 2013-06-04 4.589 5,284,900 +10,302 0.26% 24,254,641
2013-05-30 2013-05-28 4.927 5,274,598 +17,170 0.26% 25,989,121
2013-05-29 2013-05-27 4.787 5,257,428 +20,604 0.26% 25,169,641
2013-05-24 2013-05-22 4.857 5,236,824 +27,472 0.26% 25,437,000
2013-05-23 2013-05-21 4.834 5,209,352 +6,868 0.26% 25,182,200
2013-05-22 2013-05-20 4.951 5,202,484 +68,680 0.26% 25,755,000
2013-05-20 2013-05-15 4.962 5,133,804 -17,170 0.25% 25,474,798
2013-05-15 2013-05-13 4.776 5,150,974 +17,170 0.25% 24,599,998
2013-05-08 2013-05-06 4.426 5,133,804 +17,169 0.25% 22,723,998
2013-05-07 2013-05-03 4.415 5,116,635 +6,868 0.25% 22,588,402
2013-05-06 2013-05-02 4.520 5,109,767 -65,245 0.25% 23,093,762
2013-05-02 2013-04-29 4.298 5,175,012 +17,170 0.26% 22,243,319
2013-04-30 2013-04-26 4.368 5,157,842 +37,773 0.25% 22,529,999
2013-04-26 2013-04-24 4.380 5,120,069 -171,699 0.25% 22,424,642
2013-04-19 2013-04-17 4.263 5,291,768 +10,302 0.26% 22,560,241
2013-04-16 2013-04-12 4.438 5,281,466 +128,775 0.26% 23,439,121
2013-04-10 2013-04-08 4.391 5,152,691 +3,434 0.25% 22,627,538
2013-04-05 2013-04-02 4.543 5,149,257 -17,170 0.25% 23,392,198
2013-04-02 2013-03-27 4.508 5,166,427 -20,604 0.26% 23,289,659
2013-03-28 2013-03-26 4.298 5,187,031 -24,038 0.26% 22,294,979
2013-03-27 2013-03-25 4.403 5,211,069 -24,038 0.26% 22,944,600
2013-03-21 2013-03-19 4.042 5,235,107 +10,302 0.26% 21,160,060
2013-03-13 2013-03-11 4.298 5,224,805 -6,868 0.26% 22,457,340
2013-03-08 2013-03-06 4.461 5,231,673 -6,868 0.26% 23,340,020
2013-03-07 2013-03-05 4.368 5,238,541 -6,868 0.26% 22,882,500
2013-03-06 2013-03-04 4.054 5,245,409 -139,076 0.26% 21,262,800
2013-03-05 2013-03-01 4.089 5,384,485 +30,906 0.27% 22,014,719
2013-02-28 2013-02-26 3.995 5,353,579 -10,302 0.26% 21,389,479
2013-02-27 2013-02-25 4.054 5,363,881 +6,868 0.27% 21,743,039
2013-02-26 2013-02-22 4.135 5,357,013 +20,604 0.26% 22,151,999
2013-02-22 2013-02-20 4.322 5,336,409 +10,302 0.26% 23,061,358
2013-02-21 2013-02-19 4.356 5,326,107 -13,736 0.26% 23,202,958
2013-02-20 2013-02-18 4.461 5,339,843 -3,434 0.26% 23,822,598
2013-02-07 2013-02-05 4.450 5,343,277 +17,170 0.26% 23,775,678
2013-02-06 2013-02-04 4.566 5,326,107 -10,302 0.26% 24,319,678
2013-02-05 2013-02-01 4.613 5,336,409 -30,906 0.26% 24,615,358
2013-02-04 2013-01-31 4.380 5,367,315 +10,302 0.27% 23,507,519
2013-02-01 2013-01-30 4.438 5,357,013 -243,813 0.26% 23,774,399
2013-01-31 2013-01-29 4.520 5,600,826 -24,038 0.28% 25,313,119
2013-01-30 2013-01-28 4.380 5,624,864 -6,868 0.28% 24,635,520
2013-01-29 2013-01-25 4.252 5,631,732 -1,356,423 0.28% 23,944,000
2013-01-28 2013-01-24 4.415 6,988,155 +6,868 0.35% 30,850,599
2013-01-25 2013-01-23 4.461 6,981,287 +583,777 0.35% 31,145,559
2013-01-24 2013-01-22 4.461 6,397,510 +1,195,026 0.32% 28,541,159
2013-01-23 2013-01-21 4.508 5,202,484 -24,038 0.26% 23,452,200
2013-01-21 2013-01-17 4.391 5,226,522 -75,548 0.26% 22,951,760
2013-01-18 2013-01-16 4.485 5,302,070 -3,434 0.26% 23,777,602
2013-01-17 2013-01-15 4.356 5,305,504 +127,058 0.26% 23,113,202
2013-01-16 2013-01-14 4.333 5,178,446 -27,472 0.26% 22,439,039
2013-01-15 2013-01-11 4.065 5,205,918 +10,302 0.26% 21,163,360
2013-01-14 2013-01-10 4.182 5,195,616 +3,434 0.26% 21,726,679
2013-01-11 2013-01-09 4.112 5,192,182 +20,604 0.26% 21,349,439
2013-01-10 2013-01-08 4.077 5,171,578 +813,854 0.26% 21,083,999
2013-01-09 2013-01-07 4.240 4,357,724 +24,038 0.22% 18,476,639
2013-01-08 2013-01-04 4.158 4,333,686 -34,340 0.21% 18,021,358
2013-01-07 2013-01-03 4.252 4,368,026 -6,868 0.22% 18,571,199
2013-01-04 2013-01-02 4.030 4,374,894 +20,604 0.22% 17,632,159
2013-01-02 2012-12-27 3.879 4,354,290 -34,340 0.22% 16,889,759
2012-12-27 2012-12-20 3.960 4,388,630 -20,604 0.22% 17,380,799
2012-12-20 2012-12-18 3.914 4,409,234 +27,472 0.22% 17,256,960
2012-12-19 2012-12-17 3.856 4,381,762 +10,302 0.22% 16,894,239
2012-12-12 2012-12-10 4.054 4,371,460 -34,340 0.22% 17,720,159
2012-12-11 2012-12-07 3.809 4,405,800 -13,736 0.22% 16,781,640
2012-12-10 2012-12-06 3.786 4,419,536 +6,868 0.22% 16,731,000
2012-12-06 2012-12-04 3.797 4,412,668 +6,868 0.22% 16,756,400
2012-11-30 2012-11-28 3.902 4,405,800 +27,472 0.22% 17,192,200
2012-11-29 2012-11-27 3.984 4,378,328 +6,868 0.22% 17,441,999
2012-11-28 2012-11-26 3.995 4,371,460 -17,170 0.22% 17,465,559
2012-11-27 2012-11-23 3.937 4,388,630 +17,170 0.22% 17,278,559
2012-11-26 2012-11-22 3.925 4,371,460 +10,302 0.22% 17,160,039
2012-11-21 2012-11-19 3.995 4,361,158 +51,509 0.22% 17,424,399
2012-11-20 2012-11-16 3.984 4,309,649 -109,887 0.21% 17,168,402
2012-11-19 2012-11-15 3.774 4,419,536 -78,982 0.22% 16,679,520
2012-11-16 2012-11-14 3.867 4,498,518 -65,245 0.22% 17,396,802
2012-11-15 2012-11-13 3.821 4,563,763 +116,755 0.23% 17,436,479
2012-11-14 2012-11-12 3.623 4,447,008 -10,302 0.22% 16,109,801
2012-11-13 2012-11-09 3.658 4,457,310 +10,302 0.22% 16,302,881
2012-11-12 2012-11-08 3.588 4,447,008 -85,849 0.22% 15,954,401
2012-11-09 2012-11-07 3.751 4,532,857 -6,868 0.22% 17,001,598
2012-11-08 2012-11-06 3.727 4,539,725 -20,604 0.22% 16,921,599
2012-11-07 2012-11-05 3.751 4,560,329 +24,038 0.23% 17,104,639
2012-11-06 2012-11-02 3.739 4,536,291 -44,642 0.22% 16,961,638
2012-11-05 2012-11-01 3.751 4,580,933 +212,907 0.23% 17,181,919
2012-11-02 2012-10-31 3.704 4,368,026 +30,906 0.22% 16,179,839
2012-10-16 2012-10-12 3.471 4,337,120 -10,302 0.21% 15,054,959
2012-09-26 2012-09-24 3.494 4,347,422 +3,434 0.21% 15,191,999
2012-09-21 2012-09-19 3.529 4,343,988 +6,868 0.21% 15,331,799
2012-09-19 2012-09-17 3.611 4,337,120 -6,868 0.21% 15,661,199
2012-09-18 2012-09-14 3.599 4,343,988 +6,868 0.21% 15,635,399
2012-09-14 2012-09-12 3.460 4,337,120 -17,170 0.21% 15,004,439
2012-09-06 2012-09-04 3.238 4,354,290 -17,170 0.22% 14,100,159
2012-09-05 2012-09-03 3.296 4,371,460 -20,604 0.22% 14,410,359
2012-09-04 2012-08-31 3.262 4,392,064 -10,302 0.22% 14,324,800
2012-08-28 2012-08-24 3.250 4,402,366 -30,906 0.22% 14,307,120
2012-08-27 2012-08-23 3.238 4,433,272 +17,170 0.22% 14,355,920
2012-08-24 2012-08-22 3.168 4,416,102 +24,038 0.22% 13,991,680
2012-08-15 2012-08-13 2.982 4,392,064 -10,302 0.22% 13,096,960
2012-08-10 2012-08-08 3.017 4,402,366 -6,868 0.22% 13,281,520
2012-08-09 2012-08-07 2.959 4,409,234 +6,868 0.22% 13,045,440
2012-08-08 2012-08-06 2.772 4,402,366 -17,170 0.22% 12,204,640
2012-08-06 2012-08-02 2.761 4,419,536 +6,868 0.22% 12,200,760
2012-07-27 2012-07-25 2.726 4,412,668 -51,510 0.22% 12,027,600
2012-07-25 2012-07-23 2.947 4,464,178 +44,642 0.22% 13,156,001
2012-07-23 2012-07-19 2.970 4,419,536 -85,850 0.22% 13,127,400
2012-07-20 2012-07-18 2.994 4,505,386 -34,339 0.22% 13,487,361
2012-07-18 2012-07-16 3.087 4,539,725 +137,359 0.22% 14,013,199
2012-07-17 2012-07-13 3.157 4,402,366 -17,170 0.22% 13,896,880
2012-07-12 2012-07-10 2.970 4,419,536 +17,170 0.22% 13,127,400
2012-07-10 2012-07-06 3.087 4,402,366 +17,170 0.22% 13,589,200
2012-06-22 2012-06-20 3.308 4,385,196 +6,868 0.22% 14,506,719
2012-06-06 2012-06-04 3.296 4,378,328 +17,170 0.22% 14,432,999
2012-06-01 2012-05-30 3.567 4,361,158 -17,170 0.22% 15,556,705
2012-05-31 2012-05-29 3.590 4,378,328 +45,009 0.22% 15,720,365
2012-05-22 2012-05-18 3.509 4,333,319 -3,420 0.22% 15,204,001
2012-05-17 2012-05-15 3.672 4,336,739 -3,420 0.22% 15,926,080
2012-05-15 2012-05-11 3.637 4,340,159 -10,261 0.22% 15,786,360
2012-05-09 2012-05-07 3.953 4,350,420 -3,420 0.22% 17,197,442
2012-05-08 2012-05-04 4.082 4,353,840 +3,420 0.22% 17,771,081
2012-05-03 2012-04-30 4.187 4,350,420 +6,841 0.22% 18,215,042
2012-04-26 2012-04-24 4.082 4,343,579 -10,261 0.22% 17,729,199
2012-04-25 2012-04-23 4.140 4,353,840 +71,823 0.22% 18,025,681
2012-04-24 2012-04-20 4.234 4,282,017 +3,420 0.21% 18,128,961
2012-04-23 2012-04-19 4.187 4,278,597 +10,261 0.21% 17,914,322
2012-04-19 2012-04-17 4.047 4,268,336 -34,202 0.21% 17,272,319
2012-04-17 2012-04-13 4.175 4,302,538 +34,202 0.21% 17,964,242
2012-03-29 2012-03-27 4.164 4,268,336 +6,840 0.21% 17,771,519
2012-03-28 2012-03-26 4.374 4,261,496 +10,261 0.21% 18,640,161
2012-03-26 2012-03-22 4.304 4,251,235 -17,101 0.21% 18,296,958
2012-03-16 2012-03-14 4.585 4,268,336 +17,101 0.21% 19,568,639
2012-03-14 2012-03-12 4.666 4,251,235 -30,782 0.21% 19,838,278
2012-03-09 2012-03-07 4.491 4,282,017 -27,361 0.21% 19,230,721
2012-03-08 2012-03-06 4.491 4,309,378 +27,361 0.21% 19,353,601
2012-03-07 2012-03-05 4.631 4,282,017 +51,302 0.21% 19,831,681
2012-03-06 2012-03-02 4.666 4,230,715 -17,100 0.21% 19,742,522
2012-03-01 2012-02-28 4.655 4,247,815 -17,101 0.25% 19,772,639
2012-02-29 2012-02-27 4.468 4,264,916 -13,681 0.25% 19,054,160
2012-02-16 2012-02-14 4.935 4,278,597 +17,101 0.25% 21,116,882
2012-02-13 2012-02-09 4.865 4,261,496 -10,260 0.25% 20,733,441
2012-02-09 2012-02-07 4.585 4,271,756 -10,261 0.25% 19,584,319
2012-02-07 2012-02-03 4.468 4,282,017 -13,680 0.25% 19,130,561
2012-02-03 2012-02-01 4.234 4,295,697 -6,841 0.25% 18,186,879
2012-01-20 2012-01-18 4.105 4,302,538 -6,840 0.25% 17,662,322
2012-01-19 2012-01-17 3.965 4,309,378 +23,941 0.25% 17,085,601
2012-01-18 2012-01-16 3.696 4,285,437 +6,840 0.25% 15,837,921
2012-01-13 2012-01-11 3.871 4,278,597 -17,100 0.25% 16,563,242
2012-01-11 2012-01-09 3.731 4,295,697 +17,100 0.25% 16,026,559
2012-01-09 2012-01-05 3.696 4,278,597 +3,421 0.25% 15,812,642
2011-12-28 2011-12-22 3.801 4,275,176 -51,303 0.25% 16,249,998
2011-12-23 2011-12-21 3.801 4,326,479 +51,303 0.25% 16,445,002
2011-12-22 2011-12-20 3.743 4,275,176 +10,260 0.25% 15,999,998
2011-12-20 2011-12-16 3.859 4,264,916 -51,302 0.25% 16,460,400
2011-12-19 2011-12-15 3.719 4,316,218 +51,302 0.25% 16,052,640
2011-12-16 2011-12-14 3.918 4,264,916 -34,201 0.25% 16,709,800
2011-12-15 2011-12-13 3.953 4,299,117 +34,201 0.25% 16,994,638
2011-12-12 2011-12-08 4.187 4,264,916 -75,243 0.25% 17,857,040
2011-12-08 2011-12-06 4.082 4,340,159 -17,101 0.25% 17,715,240
2011-12-07 2011-12-05 4.210 4,357,260 +17,101 0.25% 18,345,601
2011-12-06 2011-12-02 4.245 4,340,159 +20,521 0.25% 18,425,880
2011-12-05 2011-12-01 4.245 4,319,638 +95,764 0.25% 18,338,759
2011-12-02 2011-11-30 4.140 4,223,874 +10,260 0.25% 17,487,599
2011-12-01 2011-11-29 4.292 4,213,614 -85,503 0.24% 18,085,761
2011-11-30 2011-11-28 4.035 4,299,117 +17,100 0.25% 17,346,598
2011-11-29 2011-11-25 3.965 4,282,017 +44,462 0.25% 16,977,121
2011-11-28 2011-11-24 4.140 4,237,555 -150,486 0.25% 17,544,241
2011-11-25 2011-11-23 4.105 4,388,041 +184,688 0.25% 18,013,320
2011-11-18 2011-11-16 4.526 4,203,353 -20,521 0.24% 19,024,918
2011-11-16 2011-11-14 4.117 4,223,874 -68,403 0.25% 17,388,799
2011-11-14 2011-11-10 3.930 4,292,277 -17,101 0.25% 16,867,200
2011-11-07 2011-11-03 4.000 4,309,378 +51,302 0.25% 17,236,801
2011-11-04 2011-11-02 3.941 4,258,076 +17,101 0.25% 16,782,601
2011-11-02 2011-10-31 4.047 4,240,975 -20,521 0.25% 17,161,600
2011-11-01 2011-10-28 4.070 4,261,496 +34,202 0.25% 17,344,321
2011-10-31 2011-10-27 4.152 4,227,294 +41,041 0.25% 17,551,198
2011-10-04 2011-09-30 2.889 4,186,253 -17,100 0.24% 12,093,121
2011-09-30 2011-09-27 2.702 4,203,353 +13,680 0.24% 11,355,959
2011-09-28 2011-09-26 2.409 4,189,673 -6,840 0.24% 10,094,000
2011-09-26 2011-09-22 3.181 4,196,513 -3,420 0.24% 13,349,759
2011-09-22 2011-09-20 3.602 4,199,933 +3,420 0.24% 15,128,959
2011-09-21 2011-09-19 3.696 4,196,513 +13,680 0.24% 15,509,279
2011-09-15 2011-09-12 4.023 4,182,833 -47,882 0.24% 16,828,482
2011-09-14 2011-09-09 4.175 4,230,715 +47,882 0.25% 17,664,362
2011-09-01 2011-08-30 4.152 4,182,833 -17,100 0.24% 17,366,602
2011-08-24 2011-08-22 4.058 4,199,933 -6,841 0.24% 17,044,639
2011-08-19 2011-08-17 4.550 4,206,774 -3,420 0.24% 19,138,802
2011-08-15 2011-08-11 4.596 4,210,194 -6,840 0.24% 19,351,321
2011-08-12 2011-08-10 4.666 4,217,034 +6,840 0.24% 19,678,680
2011-08-09 2011-08-05 4.959 4,210,194 -30,781 0.24% 20,877,761
2011-08-08 2011-08-04 5.134 4,240,975 -30,781 0.25% 21,774,400
2011-08-04 2011-08-02 5.240 4,271,756 +6,840 0.25% 22,382,079
2011-08-02 2011-07-29 5.333 4,264,916 -58,142 0.25% 22,745,280
2011-08-01 2011-07-28 5.380 4,323,058 -47,882 0.25% 23,257,598
2011-07-29 2011-07-27 5.310 4,370,940 +17,100 0.25% 23,208,478
2011-07-28 2011-07-26 5.146 4,353,840 -17,100 0.25% 22,404,802
2011-07-27 2011-07-25 5.169 4,370,940 +71,823 0.25% 22,595,038
2011-07-26 2011-07-22 5.345 4,299,117 +23,941 0.25% 22,977,958
2011-07-25 2011-07-21 5.275 4,275,176 -6,841 0.25% 22,549,998
2011-07-12 2011-07-08 5.672 4,282,017 +3,420 0.25% 24,288,802
2011-07-04 2011-06-29 5.403 4,278,597 -6,840 0.25% 23,118,482
2011-06-24 2011-06-22 5.134 4,285,437 -85,503 0.25% 22,002,681
2011-06-23 2011-06-21 5.064 4,370,940 -3,421 0.25% 22,134,958
2011-06-22 2011-06-20 4.889 4,374,361 +68,403 0.25% 21,384,882
2011-06-21 2011-06-17 4.842 4,305,958 +58,143 0.25% 20,849,042
2011-06-20 2011-06-16 5.228 4,247,815 +3,420 0.25% 22,206,958
2011-06-17 2011-06-15 5.544 4,244,395 -17,101 0.25% 23,529,359
2011-06-14 2011-06-10 5.672 4,261,496 +17,101 0.25% 24,172,401
2011-06-13 2011-06-09 5.672 4,244,395 -13,681 0.25% 24,075,399
2011-06-09 2011-06-07 5.742 4,258,076 -3,420 0.25% 24,451,802
2011-06-08 2011-06-03 5.824 4,261,496 +17,101 0.25% 24,820,321
2011-06-07 2011-06-02 5.871 4,244,395 +3,420 0.25% 24,919,279
2011-06-02 2011-05-31 6.047 4,240,975 -64,983 0.25% 25,643,200
2011-06-01 2011-05-30 6.199 4,305,958 +34,202 0.25% 26,690,802
2011-05-31 2011-05-27 6.140 4,271,756 -51,302 0.25% 26,228,998
2011-05-30 2011-05-26 6.070 4,323,058 +30,781 0.25% 26,240,638
2011-05-27 2011-05-25 5.848 4,292,277 -85,504 0.25% 25,099,999
2011-05-26 2011-05-24 5.871 4,377,781 +17,101 0.25% 25,702,402
2011-05-25 2011-05-23 5.953 4,360,680 -266,771 0.25% 25,959,000
2011-05-24 2011-05-20 5.883 4,627,451 +17,101 0.27% 27,222,360
2011-05-23 2011-05-19 5.848 4,610,350 -10,261 0.27% 26,959,999
2011-05-19 2011-05-17 5.754 4,620,611 -112,864 0.27% 26,587,682
2011-05-18 2011-05-16 5.602 4,733,475 +54,722 0.27% 26,517,438
2011-05-17 2011-05-13 5.684 4,678,753 +34,201 0.27% 26,593,920
2011-05-16 2011-05-12 5.532 4,644,552 +15,391 0.27% 25,693,362
2011-05-05 2011-05-03 5.698 4,629,161 +11,780 0.27% 26,379,166
2011-05-03 2011-04-28 5.569 4,617,381 -17,057 0.27% 25,716,498
2011-04-29 2011-04-27 5.710 4,634,438 +71,640 0.27% 26,463,577
2011-04-28 2011-04-26 5.734 4,562,798 +298,501 0.27% 26,161,498
2011-04-27 2011-04-21 5.558 4,264,297 +20,468 0.25% 23,699,997
2011-04-26 2011-04-20 5.405 4,243,829 +20,469 0.25% 22,939,361
2011-04-21 2011-04-19 5.452 4,223,360 +17,057 0.25% 23,026,799
2011-04-20 2011-04-18 5.394 4,206,303 -10,234 0.24% 22,687,200
2011-04-19 2011-04-15 5.112 4,216,537 +10,234 0.25% 21,555,838
2011-04-15 2011-04-13 5.100 4,206,303 +6,823 0.24% 21,454,200
2011-04-14 2011-04-12 5.007 4,199,480 -17,057 0.24% 21,025,479
2011-04-13 2011-04-11 4.983 4,216,537 -85,286 0.25% 21,011,998
2011-04-12 2011-04-08 5.007 4,301,823 +27,291 0.25% 21,537,879
2011-04-11 2011-04-07 5.054 4,274,532 -68,229 0.25% 21,601,721
2011-04-08 2011-04-06 5.042 4,342,761 -57,994 0.25% 21,895,602
2011-04-07 2011-04-04 4.960 4,400,755 +10,234 0.26% 21,826,800
2011-04-06 2011-04-01 4.889 4,390,521 -10,234 0.26% 21,467,162
2011-04-04 2011-03-31 4.714 4,400,755 +30,703 0.26% 20,743,200
2011-04-01 2011-03-30 4.807 4,370,052 +6,823 0.25% 21,008,400
2011-03-31 2011-03-29 4.925 4,363,229 -34,115 0.25% 21,487,199
2011-03-30 2011-03-28 4.854 4,397,344 -17,057 0.26% 21,345,842
2011-03-29 2011-03-25 4.901 4,414,401 -6,823 0.26% 21,635,681
2011-03-28 2011-03-24 4.936 4,421,224 -13,645 0.26% 21,824,642
2011-03-24 2011-03-22 4.678 4,434,869 +13,645 0.26% 20,747,998
2011-03-23 2011-03-21 4.608 4,421,224 -85,286 0.26% 20,373,122
2011-03-22 2011-03-18 4.420 4,506,510 +85,286 0.26% 19,920,682
2011-03-21 2011-03-17 4.514 4,421,224 -47,760 0.26% 19,958,402
2011-03-18 2011-03-16 4.714 4,468,984 -17,057 0.26% 21,064,801
2011-03-17 2011-03-15 4.655 4,486,041 +54,583 0.26% 20,882,200
2011-03-16 2011-03-14 4.913 4,431,458 -10,234 0.26% 21,771,240
2011-03-15 2011-03-11 4.901 4,441,692 -10,235 0.26% 21,769,439
2011-03-14 2011-03-10 4.983 4,451,927 +17,058 0.26% 22,185,002
2011-03-11 2011-03-09 5.112 4,434,869 +34,114 0.26% 22,671,998
2011-03-10 2011-03-08 5.112 4,400,755 -27,291 0.26% 22,497,600
2011-03-09 2011-03-07 4.995 4,428,046 -17,058 0.26% 22,117,918
2011-03-08 2011-03-04 5.065 4,445,104 +3,412 0.26% 22,515,842
2011-03-07 2011-03-03 5.065 4,441,692 +126,223 0.26% 22,498,559
2011-03-04 2011-03-02 5.018 4,315,469 +27,291 0.25% 21,656,800
2011-03-02 2011-02-28 5.100 4,288,178 -6,822 0.25% 21,871,802
2011-02-25 2011-02-23 4.925 4,295,000 -6,823 0.25% 21,151,198
2011-02-24 2011-02-22 5.065 4,301,823 -75,052 0.25% 21,790,079
2011-02-23 2011-02-21 4.878 4,376,875 -75,052 0.25% 21,349,120
2011-02-22 2011-02-18 4.608 4,451,927 +85,286 0.26% 20,514,602
2011-02-15 2011-02-11 4.479 4,366,641 -37,525 0.25% 19,558,402
2011-02-11 2011-02-09 4.514 4,404,166 +37,525 0.26% 19,881,398
2011-02-10 2011-02-08 4.690 4,366,641 +17,058 0.25% 20,480,002
2011-02-09 2011-02-07 4.702 4,349,583 -3,412 0.25% 20,450,998
2011-02-08 2011-02-02 4.549 4,352,995 -85,286 0.25% 19,803,521
2011-02-07 2011-01-31 4.350 4,438,281 -68,229 0.26% 19,306,841
2011-02-01 2011-01-28 4.338 4,506,510 +51,172 0.26% 19,550,802
2011-01-31 2011-01-27 4.374 4,455,338 +85,286 0.26% 19,485,520
2011-01-28 2011-01-26 4.444 4,370,052 -109,166 0.25% 19,419,960
2011-01-27 2011-01-25 4.268 4,479,218 +23,880 0.26% 19,117,280
2011-01-25 2011-01-21 4.303 4,455,338 -17,057 0.26% 19,172,080
2011-01-24 2011-01-20 4.338 4,472,395 -68,229 0.26% 19,402,799
2011-01-21 2011-01-19 4.420 4,540,624 +40,937 0.26% 20,071,480
2011-01-20 2011-01-18 4.385 4,499,687 -34,114 0.26% 19,732,241
2011-01-19 2011-01-17 4.327 4,533,801 -34,114 0.26% 19,616,040
2011-01-18 2011-01-14 4.385 4,567,915 +3,411 0.27% 20,031,438
2011-01-14 2011-01-12 4.503 4,564,504 -3,411 0.27% 20,551,680
2011-01-13 2011-01-11 4.397 4,567,915 +20,468 0.27% 20,084,998
2011-01-12 2011-01-10 4.444 4,547,447 +3,412 0.26% 20,208,281
2011-01-11 2011-01-07 4.456 4,544,035 +57,994 0.26% 20,246,398
2011-01-10 2011-01-06 4.573 4,486,041 -17,057 0.26% 20,514,000
2011-01-07 2011-01-05 4.467 4,503,098 +68,229 0.26% 20,116,799
2011-01-06 2011-01-04 4.409 4,434,869 +68,228 0.26% 19,551,998
2011-01-05 2011-01-03 4.362 4,366,641 +3,412 0.25% 19,046,402
2011-01-04 2010-12-31 4.291 4,363,229 +51,171 0.25% 18,724,559
2010-12-17 2010-12-15 4.397 4,312,058 -51,171 0.25% 18,960,002
2010-12-16 2010-12-14 4.491 4,363,229 +17,057 0.25% 19,594,279
2010-12-15 2010-12-13 4.420 4,346,172 +51,172 0.25% 19,211,920
2010-12-13 2010-12-09 4.456 4,295,000 -10,235 0.25% 19,136,798
2010-12-10 2010-12-08 4.456 4,305,235 -105,754 0.25% 19,182,401
2010-12-09 2010-12-07 4.620 4,410,989 +129,634 0.26% 20,377,679
2010-12-08 2010-12-06 4.620 4,281,355 -6,823 0.25% 19,778,802
2010-12-07 2010-12-03 4.549 4,288,178 -105,754 0.25% 19,508,642
2010-12-06 2010-12-02 4.444 4,393,932 +78,463 0.26% 19,526,080
2010-12-02 2010-11-30 4.409 4,315,469 -85,286 0.25% 19,025,600
2010-12-01 2010-11-29 4.350 4,400,755 +3,411 0.26% 19,143,600
2010-11-30 2010-11-26 4.432 4,397,344 +57,995 0.26% 19,489,682
2010-11-29 2010-11-25 4.561 4,339,349 +51,171 0.25% 19,792,320
2010-11-26 2010-11-24 4.385 4,288,178 -3,411 0.25% 18,804,722
2010-11-25 2010-11-23 4.362 4,291,589 +34,114 0.25% 18,719,040
2010-11-24 2010-11-22 4.538 4,257,475 +34,115 0.25% 19,319,042
2010-11-22 2010-11-18 4.667 4,223,360 +10,234 0.25% 19,708,959
2010-11-19 2010-11-17 4.549 4,213,126 -81,874 0.25% 19,167,200
2010-11-18 2010-11-16 4.760 4,295,000 -40,938 0.25% 20,446,158
2010-11-16 2010-11-12 4.655 4,335,938 +68,229 0.25% 20,183,482
2010-11-15 2010-11-11 4.901 4,267,709 -54,583 0.25% 20,916,721
2010-11-10 2010-11-08 5.323 4,322,292 +10,234 0.25% 23,008,721
2010-11-09 2010-11-05 5.229 4,312,058 +10,235 0.25% 22,549,762
2010-11-08 2010-11-04 5.241 4,301,823 +6,823 0.25% 22,546,679
2010-11-05 2010-11-03 5.218 4,295,000 +23,880 0.25% 22,410,198
2010-11-04 2010-11-02 5.206 4,271,120 +3,411 0.25% 22,235,518
2010-11-03 2010-11-01 5.335 4,267,709 +75,052 0.25% 22,768,201
2010-11-02 2010-10-29 4.913 4,192,657 -136,458 0.24% 20,598,039
2010-11-01 2010-10-28 4.807 4,329,115 +129,635 0.25% 20,811,601
2010-10-29 2010-10-27 4.678 4,199,480 -10,234 0.24% 19,646,759
2010-10-28 2010-10-26 4.796 4,209,714 -3,412 0.25% 20,188,238
2010-10-27 2010-10-25 4.948 4,213,126 -10,234 0.25% 20,846,801
2010-10-26 2010-10-22 4.948 4,223,360 -23,880 0.25% 20,897,439
2010-10-25 2010-10-21 5.018 4,247,240 -37,526 0.25% 21,314,399
2010-10-22 2010-10-20 4.878 4,284,766 +98,932 0.25% 20,899,840
2010-10-21 2010-10-19 4.678 4,185,834 +6,822 0.24% 19,582,918
2010-10-20 2010-10-18 4.643 4,179,012 -27,291 0.24% 19,404,002
2010-10-18 2010-10-14 4.596 4,206,303 -85,286 0.24% 19,333,440
2010-10-15 2010-10-13 4.280 4,291,589 -173,983 0.25% 18,366,800
2010-10-14 2010-10-12 4.057 4,465,572 +30,703 0.26% 18,116,559
2010-10-13 2010-10-11 4.174 4,434,869 +180,806 0.26% 18,511,999
2010-10-08 2010-10-06 4.596 4,254,063 +40,937 0.25% 19,552,959
2010-10-07 2010-10-05 4.479 4,213,126 +44,349 0.25% 18,870,800
2010-10-06 2010-10-04 4.526 4,168,777 -92,109 0.24% 18,867,679
2010-10-05 2010-09-30 4.514 4,260,886 -23,880 0.25% 19,234,600
2010-10-04 2010-09-29 4.526 4,284,766 +23,880 0.25% 19,392,640
2010-09-30 2010-09-28 4.596 4,260,886 -75,052 0.25% 19,584,320
2010-09-29 2010-09-27 4.491 4,335,938 +57,995 0.25% 19,471,722
2010-09-28 2010-09-24 4.620 4,277,943 -34,115 0.25% 19,763,039
2010-09-27 2010-09-22 4.608 4,312,058 -17,057 0.25% 19,870,082
2010-09-22 2010-09-20 4.514 4,329,115 +88,698 0.25% 19,542,601
2010-09-21 2010-09-17 4.678 4,240,417 -37,526 0.25% 19,838,278
2010-09-20 2010-09-16 4.549 4,277,943 +68,229 0.25% 19,462,079
2010-09-16 2010-09-14 4.409 4,209,714 -17,058 0.25% 18,559,358
2010-09-15 2010-09-13 4.467 4,226,772 +34,115 0.25% 18,882,362
2010-09-14 2010-09-10 4.444 4,192,657 -10,235 0.24% 18,631,639
2010-09-10 2010-09-08 4.315 4,202,892 -6,822 0.24% 18,135,042
2010-09-06 2010-09-02 4.362 4,209,714 -95,521 0.25% 18,361,918
2010-09-02 2010-08-31 4.139 4,305,235 -68,228 0.25% 17,819,441
2010-09-01 2010-08-30 3.893 4,373,463 +17,057 0.25% 17,024,958
2010-08-31 2010-08-27 3.893 4,356,406 +102,343 0.25% 16,958,559
2010-08-30 2010-08-26 3.975 4,254,063 -17,057 0.25% 16,909,319
2010-08-27 2010-08-25 4.057 4,271,120 +40,937 0.25% 17,327,679
2010-08-26 2010-08-24 4.080 4,230,183 +17,057 0.25% 17,260,800
2010-08-25 2010-08-23 4.080 4,213,126 +10,234 0.25% 17,191,200
2010-08-24 2010-08-20 4.174 4,202,892 +10,235 0.24% 17,543,682
2010-08-23 2010-08-19 4.280 4,192,657 -13,646 0.24% 17,943,399
2010-08-20 2010-08-18 3.905 4,206,303 -17,057 0.24% 16,423,560
2010-08-19 2010-08-17 3.682 4,223,360 -10,235 0.25% 15,549,279
2010-08-18 2010-08-16 3.541 4,233,595 -10,234 0.25% 14,991,282
2010-08-17 2010-08-13 3.553 4,243,829 +17,057 0.25% 15,077,281
2010-08-16 2010-08-12 3.400 4,226,772 +10,235 0.25% 14,372,401
2010-08-09 2010-08-05 3.776 4,216,537 -17,058 0.25% 15,919,679
2010-08-02 2010-07-29 3.623 4,233,595 -17,057 0.25% 15,338,762
2010-07-30 2010-07-28 3.459 4,250,652 -10,234 0.25% 14,702,801
2010-07-29 2010-07-27 3.178 4,260,886 -6,823 0.25% 13,539,160
2010-07-27 2010-07-23 3.201 4,267,709 -20,469 0.25% 13,660,920
2010-07-20 2010-07-16 2.978 4,288,178 -3,411 0.25% 12,771,121
2010-07-02 2010-06-29 2.884 4,291,589 +3,411 0.25% 12,378,720
2010-06-25 2010-06-23 3.154 4,288,178 +10,235 0.25% 13,525,321
2010-06-24 2010-06-22 3.213 4,277,943 -10,235 0.25% 13,743,839
2010-06-23 2010-06-21 3.201 4,288,178 +10,235 0.25% 13,726,442
2010-06-22 2010-06-18 3.060 4,277,943 +10,234 0.25% 13,091,759
2010-06-15 2010-06-11 2.931 4,267,709 +6,823 0.25% 12,510,000
2010-06-11 2010-06-09 2.861 4,260,886 -10,234 0.25% 12,190,240
2010-06-10 2010-06-08 2.908 4,271,120 -3,412 0.25% 12,419,839
2010-06-09 2010-06-07 2.814 4,274,532 +10,235 0.25% 12,028,801
2010-06-04 2010-06-02 2.873 4,264,297 +3,411 0.25% 12,249,999
2010-06-02 2010-05-31 2.990 4,260,886 -20,469 0.25% 12,739,800
2010-05-31 2010-05-27 2.802 4,281,355 +17,058 0.25% 11,997,801
2010-05-28 2010-05-26 2.709 4,264,297 -20,469 0.25% 11,549,999
2010-05-27 2010-05-25 2.615 4,284,766 +20,469 0.25% 11,203,520
2010-05-26 2010-05-24 2.943 4,264,297 +10,234 0.25% 12,549,999
2010-05-24 2010-05-19 3.037 4,254,063 +20,468 0.25% 12,918,920
2010-05-19 2010-05-17 3.283 4,233,595 +10,235 0.25% 13,899,202
2010-05-18 2010-05-14 3.447 4,223,360 +3,411 0.25% 14,558,879
2010-05-17 2010-05-13 3.412 4,219,949 -23,880 0.25% 14,398,681
2010-05-14 2010-05-12 3.307 4,243,829 +3,412 0.25% 14,032,321
2010-05-13 2010-05-11 3.459 4,240,417 +10,234 0.25% 14,667,399
2010-05-12 2010-05-10 3.600 4,230,183 -51,172 0.25% 15,227,200
2010-05-11 2010-05-07 3.447 4,281,355 +6,823 0.25% 14,758,801
2010-05-07 2010-05-05 3.541 4,274,532 +20,469 0.25% 15,136,241
2010-05-04 2010-04-30 3.928 4,254,063 -61,406 0.25% 16,709,799
2010-05-03 2010-04-29 3.869 4,315,469 +61,406 0.25% 16,698,000
2010-04-30 2010-04-28 4.033 4,254,063 +3,411 0.25% 17,158,719
2010-04-29 2010-04-27 4.104 4,250,652 +30,703 0.25% 17,444,001
2010-04-27 2010-04-23 4.221 4,219,949 +27,292 0.25% 17,812,801
2010-04-20 2010-04-16 4.409 4,192,657 -143,281 0.24% 18,484,159
2010-04-19 2010-04-15 4.432 4,335,938 +13,646 0.25% 19,217,522
2010-04-16 2010-04-14 4.479 4,322,292 +34,114 0.25% 19,359,760
2010-04-15 2010-04-13 4.491 4,288,178 -3,411 0.25% 19,257,242
2010-04-14 2010-04-12 4.503 4,291,589 +13,646 0.25% 19,322,880
2010-04-13 2010-04-09 4.643 4,277,943 +20,468 0.25% 19,863,359
2010-04-12 2010-04-08 4.737 4,257,475 +71,641 0.25% 20,167,682
2010-04-09 2010-04-07 4.655 4,185,834 -20,469 0.24% 19,484,758
2010-04-08 2010-04-01 4.444 4,206,303 +23,880 0.24% 18,692,280
2010-04-01 2010-03-30 4.420 4,182,423 +6,823 0.24% 18,488,080
2010-03-30 2010-03-26 4.444 4,175,600 -30,703 0.24% 18,555,840
2010-03-29 2010-03-25 4.420 4,206,303 +3,411 0.24% 18,593,640
2010-03-26 2010-03-24 4.526 4,202,892 +13,646 0.24% 19,022,082
2010-03-25 2010-03-23 4.467 4,189,246 -51,171 0.24% 18,714,721
2010-03-24 2010-03-22 4.420 4,240,417 +44,348 0.25% 18,744,438
2010-03-23 2010-03-19 4.561 4,196,069 +17,057 0.24% 19,138,801
2010-03-22 2010-03-18 4.538 4,179,012 +64,818 0.24% 18,963,002
2010-03-19 2010-03-17 4.585 4,114,194 -6,823 0.24% 18,861,839
2010-03-18 2010-03-16 4.573 4,121,017 +10,234 0.24% 18,844,800
2010-03-16 2010-03-12 4.678 4,110,783 -6,823 0.24% 19,231,801
2010-03-15 2010-03-11 4.796 4,117,606 -40,937 0.24% 19,746,522
2010-03-12 2010-03-10 4.549 4,158,543 +10,234 0.24% 18,918,881
2010-03-11 2010-03-09 4.374 4,148,309 -30,703 0.24% 18,142,722
2010-03-10 2010-03-08 4.397 4,179,012 +71,641 0.24% 18,375,002
2010-03-09 2010-03-05 4.620 4,107,371 -3,412 0.29% 18,975,039
2010-03-08 2010-03-04 4.620 4,110,783 -13,646 0.29% 18,990,801
2010-03-05 2010-03-03 4.420 4,124,429 -10,234 0.29% 18,231,722
2010-03-04 2010-03-02 4.444 4,134,663 -6,823 0.29% 18,373,921
2010-03-03 2010-03-01 4.526 4,141,486 +10,235 0.29% 18,744,161
2010-02-17 2010-02-11 4.186 4,131,251 -10,235 0.29% 17,293,078
2010-02-12 2010-02-10 4.092 4,141,486 -17,057 0.29% 16,947,441
2010-02-11 2010-02-09 4.010 4,158,543 +10,234 0.29% 16,675,920
2010-02-10 2010-02-08 4.116 4,148,309 -3,411 0.29% 17,072,642
2010-02-09 2010-02-05 4.256 4,151,720 +17,057 0.29% 17,670,840
2010-02-05 2010-02-03 4.456 4,134,663 -6,823 0.29% 18,422,401
2010-02-04 2010-02-02 4.221 4,141,486 -10,234 0.29% 17,481,601
2010-02-01 2010-01-28 4.209 4,151,720 +3,411 0.29% 17,476,120
2010-01-29 2010-01-27 4.104 4,148,309 -23,880 0.29% 17,024,002
2010-01-25 2010-01-21 4.444 4,172,189 +13,646 0.29% 18,540,682
2010-01-22 2010-01-20 4.608 4,158,543 +10,234 0.29% 19,162,681
2010-01-21 2010-01-19 4.690 4,148,309 +51,172 0.29% 19,456,002
2010-01-20 2010-01-18 4.526 4,097,137 -30,703 0.29% 18,543,440
2010-01-19 2010-01-15 4.245 4,127,840 -347,967 0.29% 17,520,800
2010-01-18 2010-01-14 4.280 4,475,807 +71,641 0.31% 19,155,202
2010-01-15 2010-01-13 4.397 4,404,166 -34,115 0.31% 19,364,998
2010-01-14 2010-01-12 4.280 4,438,281 -13,646 0.31% 18,994,601
2010-01-13 2010-01-11 4.256 4,451,927 -44,348 0.31% 18,948,602
2010-01-11 2010-01-07 3.869 4,496,275 -3,412 0.31% 17,397,599
2010-01-08 2010-01-06 3.928 4,499,687 +3,412 0.31% 17,674,601
2010-01-07 2010-01-05 3.893 4,496,275 -13,646 0.31% 17,503,039
2010-01-05 2009-12-31 3.752 4,509,921 -13,646 0.31% 16,921,600
2010-01-04 2009-12-29 3.658 4,523,567 -6,823 0.32% 16,548,481
2009-12-28 2009-12-22 3.494 4,530,390 +6,823 0.32% 15,829,761
2009-12-23 2009-12-21 3.436 4,523,567 -81,874 0.32% 15,540,721
2009-12-22 2009-12-18 3.588 4,605,441 -61,406 0.32% 16,523,999
2009-12-21 2009-12-17 3.553 4,666,847 +13,646 0.33% 16,580,160
2009-12-18 2009-12-16 3.647 4,653,201 -13,646 0.32% 16,968,159
2009-12-16 2009-12-14 3.705 4,666,847 -17,057 0.33% 17,291,519
2009-12-15 2009-12-11 3.740 4,683,904 +3,411 0.33% 17,519,479
2009-12-14 2009-12-10 3.787 4,680,493 -17,057 0.33% 17,726,240
2009-12-11 2009-12-09 3.705 4,697,550 -136,458 0.33% 17,405,280
2009-12-10 2009-12-08 3.752 4,834,008 -95,520 0.34% 18,137,601
2009-12-09 2009-12-07 3.729 4,929,528 +17,057 0.34% 18,380,401
2009-12-08 2009-12-04 3.799 4,912,471 +3,412 0.34% 18,662,401
2009-12-04 2009-12-02 3.858 4,909,059 -23,880 0.34% 18,937,239
2009-12-03 2009-12-01 3.928 4,932,939 -30,703 0.34% 19,376,399
2009-12-02 2009-11-30 3.729 4,963,642 -20,469 0.35% 18,507,599
2009-12-01 2009-11-27 3.588 4,984,111 +6,823 0.35% 17,882,640
2009-11-27 2009-11-25 3.951 4,977,288 +51,172 0.35% 19,667,320
2009-11-26 2009-11-24 3.893 4,926,116 +27,291 0.34% 19,176,318
2009-11-25 2009-11-23 3.869 4,898,825 +68,229 0.34% 18,955,200
2009-11-24 2009-11-20 3.963 4,830,596 +30,703 0.34% 19,144,319
2009-11-23 2009-11-19 3.822 4,799,893 +3,411 0.34% 18,347,279
2009-11-20 2009-11-18 3.881 4,796,482 -71,640 0.33% 18,615,441
2009-11-19 2009-11-17 3.963 4,868,122 +37,526 0.34% 19,293,040
2009-11-18 2009-11-16 4.057 4,830,596 +115,989 0.34% 19,597,439
2009-11-17 2009-11-13 3.764 4,714,607 +23,880 0.33% 17,744,879
2009-11-16 2009-11-12 3.764 4,690,727 -30,703 0.33% 17,654,999
2009-11-13 2009-11-11 3.811 4,721,430 +20,468 0.33% 17,991,999
2009-11-12 2009-11-10 3.705 4,700,962 +34,115 0.33% 17,417,922
2009-11-11 2009-11-09 3.858 4,666,847 +64,817 0.33% 18,002,879
2009-11-10 2009-11-06 3.623 4,602,030 +98,932 0.32% 16,673,641
2009-11-09 2009-11-05 3.623 4,503,098 +20,469 0.31% 16,315,200
2009-11-06 2009-11-04 2.920 4,482,629 -13,646 0.31% 13,087,439
2009-11-05 2009-11-03 2.920 4,496,275 -23,880 0.31% 13,127,279
2009-11-04 2009-11-02 2.861 4,520,155 +37,526 0.32% 12,931,999
2009-11-02 2009-10-29 2.943 4,482,629 +17,057 0.31% 13,192,559
2009-10-30 2009-10-28 3.025 4,465,572 -3,412 0.31% 13,508,879
2009-10-29 2009-10-27 2.990 4,468,984 +30,703 0.31% 13,362,001
2009-10-28 2009-10-23 3.072 4,438,281 +13,646 0.31% 13,634,481
2009-10-27 2009-10-22 3.107 4,424,635 +20,469 0.31% 13,748,200
2009-10-22 2009-10-20 3.213 4,404,166 -6,823 0.31% 14,149,359
2009-10-16 2009-10-14 3.072 4,410,989 -85,286 0.31% 13,550,639
2009-10-15 2009-10-13 3.037 4,496,275 +85,286 0.31% 13,654,479
2009-10-09 2009-10-07 3.002 4,410,989 -6,823 0.31% 13,240,319
2009-10-08 2009-10-06 2.873 4,417,812 +13,646 0.31% 12,691,000
2009-10-06 2009-10-02 2.884 4,404,166 -10,235 0.31% 12,703,439
2009-10-02 2009-09-29 2.873 4,414,401 -23,880 0.31% 12,681,201
2009-09-23 2009-09-21 3.189 4,438,281 +40,937 0.31% 14,154,881
2009-09-21 2009-09-17 3.213 4,397,344 -34,114 0.31% 14,127,441
2009-09-17 2009-09-15 3.236 4,431,458 +17,057 0.31% 14,340,960
2009-09-16 2009-09-14 3.307 4,414,401 +34,115 0.31% 14,596,321
2009-09-15 2009-09-11 3.107 4,380,286 -3,412 0.31% 13,610,399
2009-09-14 2009-09-10 3.013 4,383,698 -17,057 0.31% 13,209,801
2009-09-11 2009-09-09 3.072 4,400,755 +17,057 0.31% 13,519,200
2009-09-10 2009-09-08 3.189 4,383,698 +10,235 0.31% 13,980,801
2009-09-07 2009-09-03 3.072 4,373,463 +6,822 0.31% 13,435,359
2009-09-02 2009-08-31 2.955 4,366,641 -17,057 0.30% 12,902,401
2009-08-31 2009-08-27 3.330 4,383,698 +10,235 0.31% 14,597,601
2009-08-28 2009-08-26 3.342 4,373,463 +10,234 0.31% 14,614,798
2009-08-27 2009-08-25 3.283 4,363,229 +10,234 0.30% 14,324,799
2009-08-20 2009-08-18 2.931 4,352,995 -85,286 0.30% 12,760,000
2009-08-19 2009-08-17 2.861 4,438,281 +3,412 0.31% 12,697,761
2009-08-18 2009-08-14 3.142 4,434,869 -10,235 0.31% 13,935,999
2009-08-17 2009-08-13 3.236 4,445,104 +85,286 0.31% 14,385,121
2009-08-14 2009-08-12 3.330 4,359,818 -34,114 0.30% 14,518,081
2009-08-13 2009-08-11 3.271 4,393,932 -23,880 0.31% 14,374,080
2009-08-12 2009-08-10 3.154 4,417,812 +85,286 0.31% 13,934,199
2009-07-24 2009-07-22 2.814 4,332,526 -85,286 0.30% 12,191,999
2009-07-23 2009-07-21 2.826 4,417,812 +102,343 0.31% 12,483,800
2009-07-20 2009-07-16 2.580 4,315,469 -23,880 0.30% 11,132,000
2009-07-07 2009-07-03 2.286 4,339,349 -6,823 0.30% 9,921,600
2009-06-17 2009-06-15 2.228 4,346,172 -3,411 0.30% 9,682,400
2009-06-15 2009-06-11 2.298 4,349,583 +3,411 0.30% 9,995,999
2009-06-11 2009-06-09 2.286 4,346,172 -44,349 0.30% 9,937,200
2009-06-09 2009-06-05 2.404 4,390,521 +44,349 0.31% 10,553,401
2009-05-26 2009-05-22 2.345 4,346,172 -10,234 0.30% 10,192,000
2009-05-25 2009-05-21 2.251 4,356,406 -10,235 0.30% 9,807,359
2009-05-21 2009-05-19 2.122 4,366,641 -85,286 0.30% 9,267,201
2009-05-20 2009-05-18 2.122 4,451,927 +10,235 0.31% 9,448,201
2009-05-15 2009-05-13 2.193 4,441,692 +10,234 0.31% 9,738,959
2009-05-14 2009-05-12 1.946 4,431,458 +75,052 0.31% 8,625,360
2009-05-12 2009-05-08 1.806 4,356,406 +10,234 0.30% 7,866,319
2009-05-05 2009-04-30 1.829 4,346,172 -20,469 0.30% 7,949,760
2009-04-29 2009-04-27 1.735 4,366,641 -17,057 0.30% 7,577,601
2009-04-21 2009-04-17 1.782 4,383,698 +17,057 0.31% 7,812,800
2009-04-15 2009-04-09 1.454 4,366,641 +733,460 0.30% 6,348,801
2009-04-14 2009-04-08 1.372 3,633,181 -51,172 0.25% 4,984,199
2009-04-08 2009-04-06 1.384 3,684,353 +61,406 0.26% 5,097,600
2009-04-06 2009-04-02 1.313 3,622,947 +6,823 0.25% 4,757,760
2009-04-02 2009-03-31 1.184 3,616,124 +27,291 0.25% 4,282,400
2009-03-30 2009-03-26 1.266 3,588,833 +187,629 0.25% 4,544,640
2009-03-27 2009-03-25 1.278 3,401,204 -37,525 0.24% 4,346,920
2009-03-26 2009-03-24 1.243 3,438,729 +37,525 0.24% 4,273,919
2009-03-25 2009-03-23 1.219 3,401,204 -6,823 0.24% 4,147,520
2009-03-23 2009-03-19 1.243 3,408,027 -10,234 0.24% 4,235,761
2009-03-20 2009-03-18 1.102 3,418,261 +10,234 0.24% 3,767,520
2009-03-18 2009-03-16 1.337 3,408,027 +3,412 0.24% 4,555,441
2009-03-17 2009-03-13 1.313 3,404,615 +6,823 0.24% 4,471,040
2009-01-14 2009-01-12 1.348 3,397,792 -44,349 0.24% 4,581,600
2009-01-08 2009-01-06 1.325 3,442,141 -3,411 0.24% 4,560,680
2009-01-05 2008-12-31 1.231 3,445,552 +13,645 0.24% 4,242,000
2009-01-02 2008-12-29 1.149 3,431,907 -44,348 0.24% 3,943,520
2008-12-30 2008-12-24 1.032 3,476,255 +34,114 0.24% 3,586,880
2008-12-29 2008-12-22 1.020 3,442,141 -51,171 0.24% 3,511,320
2008-12-22 2008-12-18 1.079 3,493,312 -88,698 0.24% 3,768,319
2008-12-18 2008-12-16 0.997 3,582,010 +20,469 0.25% 3,570,000
2008-12-17 2008-12-15 1.008 3,561,541 +68,229 0.25% 3,591,360
2008-12-16 2008-12-12 0.997 3,493,312 +30,702 0.24% 3,481,600
2008-12-15 2008-12-11 0.973 3,462,610 +20,469 0.24% 3,369,800
2008-12-08 2008-12-04 0.739 3,442,141 -34,114 0.24% 2,542,680
2008-12-05 2008-12-03 0.750 3,476,255 +34,114 0.24% 2,608,640
2008-12-03 2008-12-01 0.774 3,442,141 -30,703 0.24% 2,663,760
2008-12-02 2008-11-28 0.739 3,472,844 +30,703 0.24% 2,565,360
2008-12-01 2008-11-27 0.727 3,442,141 -23,880 0.24% 2,502,320
2008-11-27 2008-11-25 0.692 3,466,021 +23,880 0.24% 2,397,760
2008-11-21 2008-11-19 0.762 3,442,141 -17,057 0.24% 2,623,400
2008-11-20 2008-11-18 0.774 3,459,198 +17,057 0.24% 2,676,960
2008-11-17 2008-11-13 0.786 3,442,141 -34,114 0.24% 2,704,120
2008-11-14 2008-11-12 0.797 3,476,255 +34,114 0.24% 2,771,680
2008-10-08 2008-10-03 1.008 3,442,141 +3,412 0.24% 3,470,960
2008-10-06 2008-10-02 0.985 3,438,729 +3,411 0.24% 3,386,880
2008-09-26 2008-09-24 1.032 3,435,318 -34,114 0.24% 3,544,640
2008-09-25 2008-09-23 0.997 3,469,432 +17,057 0.24% 3,457,800
2008-09-23 2008-09-19 1.055 3,452,375 -17,057 0.24% 3,643,200
2008-09-22 2008-09-18 0.821 3,469,432 +17,057 0.24% 2,847,600
2008-09-12 2008-09-10 1.208 3,452,375 +17,057 0.24% 4,169,440
2008-08-28 2008-08-26 1.442 3,435,318 +17,057 0.24% 4,954,440
2008-08-19 2008-08-15 1.419 3,418,261 +3,412 0.24% 4,849,680
2008-08-07 2008-08-04 1.841 3,414,849 -17,058 0.24% 6,286,279
2008-07-28 2008-07-24 1.806 3,431,907 +17,058 0.24% 6,196,961
2008-07-22 2008-07-18 1.817 3,414,849 -17,058 0.24% 6,206,199
2008-07-21 2008-07-17 1.853 3,431,907 +17,058 0.24% 6,357,921
2008-07-17 2008-07-15 1.817 3,414,849 -17,058 0.24% 6,206,199
2008-07-16 2008-07-14 1.806 3,431,907 +17,058 0.24% 6,196,961
2008-07-15 2008-07-11 1.724 3,414,849 -17,058 0.24% 5,885,879
2008-07-07 2008-07-03 1.642 3,431,907 -34,114 0.24% 5,633,601
2008-07-04 2008-07-02 1.583 3,466,021 -3,411 0.24% 5,486,400
2008-07-02 2008-06-27 1.583 3,469,432 +17,057 0.24% 5,491,799
2008-06-30 2008-06-26 1.665 3,452,375 +20,468 0.24% 5,748,160
2008-06-26 2008-06-24 1.876 3,431,907 -47,760 0.24% 6,438,401
2008-06-25 2008-06-23 1.782 3,479,667 +47,760 0.24% 6,201,600
2008-06-20 2008-06-18 1.583 3,431,907 -170,571 0.24% 5,432,401
2008-06-19 2008-06-17 1.524 3,602,478 +170,571 0.25% 5,491,199
2008-06-06 2008-06-04 1.407 3,431,907 -34,114 0.24% 4,828,801
2008-06-02 2008-05-29 1.395 3,466,021 -3,411 0.24% 4,836,160
2008-05-27 2008-05-23 1.231 3,469,432 +85,286 0.24% 4,271,399
2008-05-19 2008-05-15 1.372 3,384,146 +153,514 0.24% 4,642,559
2008-05-16 2008-05-14 1.419 3,230,632 +214,921 0.23% 4,583,480
2008-05-15 2008-05-13 1.454 3,015,711 +170,572 0.21% 4,384,640
2008-04-28 2008-04-24 1.442 2,845,139 -44,349 0.20% 4,103,280
2008-04-25 2008-04-23 1.231 2,889,488 +27,292 0.20% 3,557,400
2008-04-24 2008-04-22 1.184 2,862,196 +170,571 0.20% 3,389,559
2008-04-23 2008-04-21 1.173 2,691,625 -34,114 0.19% 3,156,001
2008-04-21 2008-04-17 1.196 2,725,739 +119,400 0.19% 3,259,920
2008-04-17 2008-04-15 1.337 2,606,339 +85,286 0.18% 3,483,841
2008-04-16 2008-04-14 1.278 2,521,053 +358,201 0.18% 3,222,040
2008-04-15 2008-04-11 1.618 2,162,852 +170,572 0.15% 3,499,681
2008-03-25 2008-03-19 1.888 1,992,280 -30,703 0.14% 3,760,960
2008-03-18 2008-03-14 2.064 2,022,983 -10,234 0.14% 4,174,721
2008-03-12 2008-03-10 2.087 2,033,217 -6,823 0.14% 4,243,520
2008-03-05 2008-03-03 2.369 2,040,040 -10,234 0.14% 4,831,840
2008-02-29 2008-02-27 2.263 2,050,274 +10,234 0.14% 4,639,720
2008-02-28 2008-02-26 2.263 2,040,040 +17,057 0.14% 4,616,560
2008-02-21 2008-02-19 2.263 2,022,983 -6,823 0.14% 4,577,961
2008-02-18 2008-02-14 2.204 2,029,806 +17,058 0.14% 4,474,401
2008-02-15 2008-02-13 2.146 2,012,748 -6,823 0.14% 4,318,799
2008-02-04 2008-01-31 1.993 2,019,571 -85,286 0.14% 4,025,599
2008-02-01 2008-01-30 2.064 2,104,857 +85,286 0.15% 4,343,680
2008-01-31 2008-01-29 2.204 2,019,571 -85,286 0.14% 4,451,839
2008-01-30 2008-01-28 2.193 2,104,857 +81,874 0.15% 4,615,160
2008-01-28 2008-01-24 1.899 2,022,983 +170,572 0.14% 3,842,641
2008-01-25 2008-01-23 1.923 1,852,411 -20,468 0.13% 3,562,080
2008-01-15 2008-01-11 2.439 1,872,879 -6,823 0.13% 4,567,679
2008-01-14 2008-01-10 2.462 1,879,702 -34,115 0.13% 4,628,399
2008-01-04 2008-01-02 2.650 1,913,817 +17,057 0.13% 5,071,441
2007-12-28 2007-12-24 2.310 1,896,760 -6,822 0.13% 4,381,281
2007-12-21 2007-12-19 2.111 1,903,582 +68,228 0.13% 4,017,599
2007-12-20 2007-12-18 2.157 1,835,354 +13,646 0.13% 3,959,681
2007-12-18 2007-12-14 2.204 1,821,708 -85,286 0.13% 4,015,680
2007-12-17 2007-12-13 2.169 1,906,994 -10,234 0.13% 4,136,600
2007-12-11 2007-12-07 2.404 1,917,228 +17,057 0.13% 4,608,400
2007-12-10 2007-12-06 2.521 1,900,171 +85,286 0.13% 4,790,200
2007-12-07 2007-12-05 2.451 1,814,885 +85,286 0.13% 4,447,520
2007-12-05 2007-12-03 2.439 1,729,599 -17,057 0.12% 4,218,240
2007-12-04 2007-11-30 2.462 1,746,656 +17,057 0.12% 4,300,799
2007-12-03 2007-11-29 2.427 1,729,599 -27,292 0.12% 4,197,960
2007-11-30 2007-11-28 2.333 1,756,891 +17,058 0.12% 4,099,401
2007-11-27 2007-11-23 2.146 1,739,833 -23,880 0.12% 3,733,199
2007-11-26 2007-11-22 2.228 1,763,713 +13,645 0.12% 3,929,199
2007-11-21 2007-11-19 2.603 1,750,068 +242,212 0.12% 4,555,441
2007-11-20 2007-11-16 2.744 1,507,856 -3,411 0.11% 4,137,121
2007-11-19 2007-11-15 2.486 1,511,267 +85,286 0.11% 3,756,640
2007-11-16 2007-11-14 2.638 1,425,981 +17,057 0.10% 3,762,000
2007-11-15 2007-11-13 2.451 1,408,924 +474,190 0.10% 3,452,680
2007-11-14 2007-11-12 2.486 934,734 +481,013 0.07% 2,323,520
2007-11-13 2007-11-09 2.779 453,721 -262,681 0.03% 1,260,839
2007-11-12 2007-11-08 2.978 716,402 -238,801 0.05% 2,133,600
2007-11-09 2007-11-07 2.673 955,203 +6,823 0.07% 2,553,601
2007-11-08 2007-11-06 2.509 948,380 +23,880 0.07% 2,379,681
2007-11-07 2007-11-05 2.415 924,500 -102,343 0.06% 2,233,041
2007-11-06 2007-11-02 2.439 1,026,843 +68,229 0.07% 2,504,320
2007-11-05 2007-11-01 2.626 958,614 +20,469 0.07% 2,517,760
2007-11-02 2007-10-31 2.580 938,145 +44,348 0.07% 2,419,999
2007-11-01 2007-10-30 2.369 893,797 -266,092 0.06% 2,116,961
2007-10-30 2007-10-26 2.462 1,159,889 +211,509 0.08% 2,856,000
2007-10-29 2007-10-25 2.322 948,380 -173,983 0.07% 2,201,761
2007-10-26 2007-10-24 2.357 1,122,363 +539,007 0.08% 2,645,160
2007-10-25 2007-10-23 2.415 583,356 -648,173 0.04% 1,409,040
2007-10-24 2007-10-22 2.486 1,231,529 -47,760 0.09% 3,061,280
2007-10-23 2007-10-18 2.521 1,279,289 +81,874 0.09% 3,224,999
2007-10-22 2007-10-17 2.497 1,197,415 +10,235 0.08% 2,990,521
2007-10-18 2007-10-16 2.333 1,187,180 +539,007 0.08% 2,770,079
2007-10-17 2007-10-15 2.181 648,173 +30,703 0.05% 1,413,600
2007-10-16 2007-10-12 2.040 617,470 -98,932 0.04% 1,259,759
2007-10-15 2007-10-11 2.099 716,402 -17,057 0.05% 1,503,600
2007-10-12 2007-10-10 2.087 733,459 -17,057 0.05% 1,530,800
2007-10-11 2007-10-09 2.204 750,516 -378,670 0.05% 1,654,399
2007-10-05 2007-10-03 1.817 1,129,186 -85,286 0.08% 2,052,200
2007-10-04 2007-10-02 1.911 1,214,472 +102,343 0.08% 2,321,120
2007-10-03 2007-09-28 1.817 1,112,129 +17,057 0.08% 2,021,200
2007-10-02 2007-09-27 1.888 1,095,072 -95,520 0.08% 2,067,241
2007-09-28 2007-09-25 1.817 1,190,592 +105,755 0.08% 2,163,800
2007-09-27 2007-09-24 1.876 1,084,837 -51,172 0.08% 2,035,199
2007-09-25 2007-09-21 1.911 1,136,009 +54,583 0.08% 2,171,160
2007-09-24 2007-09-20 1.935 1,081,426 +34,115 0.08% 2,092,200
2007-09-21 2007-09-19 1.911 1,047,311 -3,412 0.07% 2,001,639
2007-09-20 2007-09-18 1.899 1,050,723 -47,760 0.07% 1,995,840
2007-09-19 2007-09-17 1.923 1,098,483 +88,697 0.08% 2,112,320
2007-09-18 2007-09-14 1.876 1,009,786 +85,286 0.07% 1,894,401
2007-09-13 2007-09-11 1.899 924,500 +85,286 0.06% 1,756,081
2007-09-11 2007-09-07 1.923 839,214 -27,291 0.06% 1,613,760
2007-09-10 2007-09-06 2.017 866,505 +61,406 0.06% 1,747,520
2007-09-07 2007-09-05 1.946 805,099 +10,234 0.06% 1,567,039
2007-09-06 2007-09-04 2.040 794,865 -40,937 0.06% 1,621,680
2007-09-05 2007-09-03 1.982 835,802 +143,280 0.06% 1,656,199
2007-09-04 2007-08-31 1.688 692,522 -78,463 0.05% 1,169,280
2007-09-03 2007-08-30 1.712 770,985 -109,166 0.05% 1,319,840
2007-08-31 2007-08-29 1.513 880,151 +51,172 0.06% 1,331,280
2007-08-30 2007-08-28 1.630 828,979 -10,235 0.06% 1,351,079
2007-08-27 2007-08-23 1.548 839,214 +17,057 0.06% 1,298,880
2007-08-24 2007-08-22 1.536 822,157 +6,823 0.06% 1,262,841
2007-08-23 2007-08-21 1.513 815,334 -17,057 0.06% 1,233,240
2007-08-22 2007-08-20 1.477 832,391 -95,520 0.06% 1,229,760
2007-08-21 2007-08-17 1.384 927,911 -17,057 0.06% 1,283,840
2007-08-17 2007-08-15 1.419 944,968 -211,509 0.07% 1,340,680
2007-08-16 2007-08-14 1.430 1,156,477 +136,457 0.08% 1,654,319
2007-08-15 2007-08-13 1.395 1,020,020 +146,692 0.07% 1,423,240
2007-08-13 2007-08-09 1.618 873,328 -136,458 0.06% 1,413,120
2007-08-10 2007-08-08 1.688 1,009,786 -17,057 0.07% 1,704,961
2007-08-09 2007-08-07 1.653 1,026,843 +10,234 0.07% 1,697,640
2007-08-06 2007-08-02 1.747 1,016,609 -34,114 0.07% 1,776,081
2007-08-03 2007-08-01 1.876 1,050,723 -10,234 0.07% 1,971,200
2007-08-02 2007-07-31 2.028 1,060,957 +17,057 0.07% 2,152,120
2007-08-01 2007-07-30 2.052 1,043,900 +17,057 0.07% 2,142,000
2007-07-31 2007-07-27 2.111 1,026,843 -20,468 0.07% 2,167,200
2007-07-30 2007-07-26 2.216 1,047,311 -92,109 0.07% 2,320,919
2007-07-27 2007-07-25 2.204 1,139,420 +23,880 0.08% 2,511,679
2007-07-26 2007-07-24 2.193 1,115,540 -17,057 0.08% 2,445,960
2007-07-24 2007-07-20 2.075 1,132,597 +27,291 0.08% 2,350,559
2007-07-23 2007-07-19 2.052 1,105,306 -10,234 0.08% 2,268,000
2007-07-20 2007-07-18 2.064 1,115,540 +40,937 0.08% 2,302,080
2007-07-19 2007-07-17 2.134 1,074,603 -17,057 0.08% 2,293,200
2007-07-18 2007-07-16 2.134 1,091,660 -61,406 0.08% 2,329,600
2007-07-17 2007-07-13 2.204 1,153,066 +20,469 0.08% 2,541,760
2007-07-16 2007-07-12 2.263 1,132,597 -34,115 0.08% 2,563,039
2007-07-13 2007-07-11 2.310 1,166,712 -92,109 0.08% 2,694,960
2007-07-12 2007-07-10 2.322 1,258,821 -30,703 0.09% 2,922,481
2007-07-10 2007-07-06 2.322 1,289,524 +102,344 0.09% 2,993,761
2007-07-09 2007-07-05 2.345 1,187,180 +208,097 0.08% 2,783,999
2007-07-05 2007-07-03 2.275 979,083 -17,057 0.07% 2,227,121
2007-07-04 2007-06-29 2.369 996,140 -61,406 0.07% 2,359,360
2007-07-03 2007-06-28 2.474 1,057,546 +85,286 0.07% 2,616,401
2007-06-27 2007-06-25 2.181 972,260 -37,526 0.07% 2,120,400
2007-06-26 2007-06-22 2.169 1,009,786 0.07% 2,190,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top