History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 13,612,800 | +0 | 0.22% | 60,032,448 |
| 2025-10-13 | 2025-10-09 | 4.400 | 13,612,800 | +0 | 0.22% | 59,896,320 |
| 2025-10-10 | 2025-10-08 | 4.440 | 13,612,800 | -207,000 | 0.22% | 60,440,832 |
| 2025-10-09 | 2025-10-06 | 4.370 | 13,819,800 | -8,000 | 0.22% | 60,392,526 |
| 2025-10-08 | 2025-10-03 | 4.320 | 13,827,800 | +81,000 | 0.22% | 59,736,096 |
| 2025-10-06 | 2025-10-02 | 4.300 | 13,746,800 | +100,000 | 0.22% | 59,111,240 |
| 2025-10-03 | 2025-09-30 | 4.360 | 13,646,800 | -857,000 | 0.22% | 59,500,048 |
| 2025-10-02 | 2025-09-29 | 4.150 | 14,503,800 | -21,000 | 0.23% | 60,190,770 |
| 2025-09-30 | 2025-09-26 | 4.100 | 14,524,800 | -509,000 | 0.23% | 59,551,680 |
| 2025-09-29 | 2025-09-25 | 4.040 | 15,033,800 | +12,000 | 0.24% | 60,736,552 |
| 2025-09-26 | 2025-09-24 | 4.090 | 15,021,800 | +43,000 | 0.24% | 61,439,162 |
| 2025-09-25 | 2025-09-23 | 4.020 | 14,978,800 | +403,000 | 0.24% | 60,214,776 |
| 2025-09-24 | 2025-09-22 | 4.100 | 14,575,800 | +227,000 | 0.23% | 59,760,780 |
| 2025-09-23 | 2025-09-19 | 4.110 | 14,348,800 | +444,000 | 0.23% | 58,973,568 |
| 2025-09-22 | 2025-09-18 | 3.950 | 13,904,800 | +235,000 | 0.22% | 54,923,960 |
| 2025-09-19 | 2025-09-17 | 3.980 | 13,669,800 | +133,000 | 0.22% | 54,405,804 |
| 2025-09-18 | 2025-09-16 | 3.940 | 13,536,800 | -705,000 | 0.22% | 53,334,992 |
| 2025-09-17 | 2025-09-15 | 3.950 | 14,241,800 | +150,000 | 0.23% | 56,255,110 |
| 2025-09-16 | 2025-09-12 | 4.010 | 14,091,800 | +108,000 | 0.23% | 56,508,118 |
| 2025-09-15 | 2025-09-11 | 4.030 | 13,983,800 | +133,000 | 0.23% | 56,354,714 |
| 2025-09-12 | 2025-09-10 | 3.980 | 13,850,800 | -256,000 | 0.22% | 55,126,184 |
| 2025-09-11 | 2025-09-09 | 3.970 | 14,106,800 | +170,000 | 0.23% | 56,003,996 |
| 2025-09-10 | 2025-09-08 | 4.050 | 13,936,800 | +1,016,000 | 0.22% | 56,444,040 |
| 2025-09-09 | 2025-09-05 | 4.080 | 12,920,800 | +731,000 | 0.21% | 52,716,864 |
| 2025-09-08 | 2025-09-04 | 4.050 | 12,189,800 | +50,000 | 0.20% | 49,368,690 |
| 2025-09-05 | 2025-09-03 | 4.180 | 12,139,800 | +347,000 | 0.20% | 50,744,364 |
| 2025-09-04 | 2025-09-02 | 4.360 | 11,792,800 | +291,000 | 0.19% | 51,416,608 |
| 2025-09-03 | 2025-09-01 | 4.360 | 11,501,800 | -123,000 | 0.19% | 50,147,848 |
| 2025-09-02 | 2025-08-29 | 4.420 | 11,624,800 | +55,000 | 0.19% | 51,381,616 |
| 2025-09-01 | 2025-08-28 | 4.540 | 11,569,800 | +186,000 | 0.19% | 52,526,892 |
| 2025-08-29 | 2025-08-27 | 4.510 | 11,383,800 | +524,000 | 0.18% | 51,340,938 |
| 2025-08-28 | 2025-08-26 | 4.720 | 10,859,800 | +111,000 | 0.17% | 51,258,256 |
| 2025-08-27 | 2025-08-25 | 4.810 | 10,748,800 | -143,000 | 0.17% | 51,701,728 |
| 2025-08-26 | 2025-08-22 | 4.700 | 10,891,800 | -268,000 | 0.18% | 51,191,460 |
| 2025-08-25 | 2025-08-21 | 4.520 | 11,159,800 | -1,131,000 | 0.18% | 50,442,296 |
| 2025-08-22 | 2025-08-20 | 4.500 | 12,290,800 | +1,158,000 | 0.20% | 55,308,600 |
| 2025-08-21 | 2025-08-19 | 4.450 | 11,132,800 | +474,000 | 0.18% | 49,540,960 |
| 2025-08-20 | 2025-08-18 | 4.820 | 10,658,800 | -272,000 | 0.17% | 51,375,416 |
| 2025-08-19 | 2025-08-15 | 4.740 | 10,930,800 | +42,000 | 0.18% | 51,811,992 |
| 2025-08-18 | 2025-08-14 | 4.670 | 10,888,800 | +328,000 | 0.18% | 50,850,696 |
| 2025-08-15 | 2025-08-13 | 4.760 | 10,560,800 | -164,000 | 0.17% | 50,269,408 |
| 2025-08-14 | 2025-08-12 | 4.690 | 10,724,800 | +339,000 | 0.17% | 50,299,312 |
| 2025-08-13 | 2025-08-11 | 4.720 | 10,385,800 | -26,000 | 0.17% | 49,020,976 |
| 2025-08-12 | 2025-08-08 | 4.720 | 10,411,800 | -17,000 | 0.17% | 49,143,696 |
| 2025-08-11 | 2025-08-07 | 4.760 | 10,428,800 | +287,000 | 0.17% | 49,641,088 |
| 2025-08-08 | 2025-08-06 | 4.860 | 10,141,800 | -1,000 | 0.16% | 49,289,148 |
| 2025-08-07 | 2025-08-05 | 4.850 | 10,142,800 | +3,000 | 0.16% | 49,192,580 |
| 2025-08-06 | 2025-08-04 | 4.840 | 10,139,800 | -320,000 | 0.16% | 49,076,632 |
| 2025-08-05 | 2025-08-01 | 4.540 | 10,459,800 | +223,000 | 0.17% | 47,487,492 |
| 2025-08-04 | 2025-07-31 | 4.640 | 10,236,800 | -786,000 | 0.16% | 47,498,752 |
| 2025-08-01 | 2025-07-30 | 4.770 | 11,022,800 | +166,000 | 0.18% | 52,578,756 |
| 2025-07-31 | 2025-07-29 | 4.930 | 10,856,800 | -379,000 | 0.17% | 53,524,024 |
| 2025-07-30 | 2025-07-28 | 4.710 | 11,235,800 | -222,000 | 0.18% | 52,920,618 |
| 2025-07-29 | 2025-07-25 | 4.730 | 11,457,800 | +21,000 | 0.18% | 54,195,394 |
| 2025-07-28 | 2025-07-24 | 4.790 | 11,436,800 | -256,000 | 0.18% | 54,782,272 |
| 2025-07-25 | 2025-07-23 | 4.650 | 11,692,800 | +38,000 | 0.19% | 54,371,520 |
| 2025-07-24 | 2025-07-22 | 4.650 | 11,654,800 | +121,000 | 0.19% | 54,194,820 |
| 2025-07-23 | 2025-07-21 | 4.650 | 11,533,800 | -118,000 | 0.19% | 53,632,170 |
| 2025-07-22 | 2025-07-18 | 4.550 | 11,651,800 | -332,000 | 0.19% | 53,015,690 |
| 2025-07-21 | 2025-07-17 | 4.530 | 11,983,800 | -388,000 | 0.19% | 54,286,614 |
| 2025-07-18 | 2025-07-16 | 4.350 | 12,371,800 | -99,000 | 0.20% | 53,817,330 |
| 2025-07-17 | 2025-07-15 | 4.400 | 12,470,800 | +124,000 | 0.20% | 54,871,520 |
| 2025-07-16 | 2025-07-14 | 4.440 | 12,346,800 | -50,000 | 0.20% | 54,819,792 |
| 2025-07-15 | 2025-07-11 | 4.420 | 12,396,800 | -119,000 | 0.20% | 54,793,856 |
| 2025-07-14 | 2025-07-10 | 4.420 | 12,515,800 | +228,000 | 0.20% | 55,319,836 |
| 2025-07-11 | 2025-07-09 | 4.410 | 12,287,800 | -431,000 | 0.20% | 54,189,198 |
| 2025-07-10 | 2025-07-08 | 4.310 | 12,718,800 | +19,000 | 0.20% | 54,818,028 |
| 2025-07-09 | 2025-07-07 | 4.290 | 12,699,800 | -187,000 | 0.20% | 54,482,142 |
| 2025-07-08 | 2025-07-04 | 4.260 | 12,886,800 | +182,000 | 0.21% | 54,897,768 |
| 2025-07-07 | 2025-07-03 | 4.370 | 12,704,800 | +103,000 | 0.20% | 55,519,976 |
| 2025-07-04 | 2025-07-02 | 4.360 | 12,601,800 | +2,000 | 0.20% | 54,943,848 |
| 2025-07-03 | 2025-06-30 | 4.430 | 12,599,800 | -385,000 | 0.20% | 55,817,114 |
| 2025-07-02 | 2025-06-27 | 4.260 | 12,984,800 | +13,000 | 0.21% | 55,315,248 |
| 2025-06-30 | 2025-06-26 | 4.240 | 12,971,800 | -378,000 | 0.21% | 55,000,432 |
| 2025-06-27 | 2025-06-25 | 4.170 | 13,349,800 | -125,000 | 0.21% | 55,668,666 |
| 2025-06-26 | 2025-06-24 | 4.040 | 13,474,800 | +40,000 | 0.22% | 54,438,192 |
| 2025-06-25 | 2025-06-23 | 4.060 | 13,434,800 | -119,000 | 0.22% | 54,545,288 |
| 2025-06-24 | 2025-06-20 | 4.000 | 13,553,800 | +2,000 | 0.22% | 54,215,200 |
| 2025-06-23 | 2025-06-19 | 4.030 | 13,551,800 | +260,000 | 0.22% | 54,613,754 |
| 2025-06-20 | 2025-06-18 | 4.170 | 13,291,800 | +455,000 | 0.21% | 55,426,806 |
| 2025-06-19 | 2025-06-17 | 4.170 | 12,836,800 | +381,000 | 0.21% | 53,529,456 |
| 2025-06-18 | 2025-06-16 | 4.220 | 12,455,800 | +69,000 | 0.20% | 52,563,476 |
| 2025-06-17 | 2025-06-13 | 4.240 | 12,386,800 | -864,000 | 0.20% | 52,520,032 |
| 2025-06-16 | 2025-06-12 | 4.030 | 13,250,800 | -16,000 | 0.21% | 53,400,724 |
| 2025-06-13 | 2025-06-11 | 4.030 | 13,266,800 | +80,000 | 0.21% | 53,465,204 |
| 2025-06-12 | 2025-06-10 | 4.030 | 13,186,800 | +180,000 | 0.21% | 53,142,804 |
| 2025-06-11 | 2025-06-09 | 4.120 | 13,006,800 | +37,000 | 0.21% | 53,588,016 |
| 2025-06-10 | 2025-06-06 | 4.010 | 12,969,800 | +24,000 | 0.21% | 52,008,898 |
| 2025-06-09 | 2025-06-05 | 4.000 | 12,945,800 | -137,000 | 0.21% | 51,783,200 |
| 2025-06-06 | 2025-06-04 | 4.030 | 13,082,800 | +43,000 | 0.21% | 52,723,684 |
| 2025-06-05 | 2025-06-03 | 3.970 | 13,039,800 | -255,000 | 0.21% | 51,768,006 |
| 2025-06-04 | 2025-06-02 | 3.950 | 13,294,800 | -22,000 | 0.21% | 52,514,460 |
| 2025-06-03 | 2025-05-30 | 3.950 | 13,316,800 | +88,000 | 0.21% | 52,601,360 |
| 2025-06-02 | 2025-05-29 | 3.950 | 13,228,800 | -120,000 | 0.21% | 52,253,760 |
| 2025-05-30 | 2025-05-28 | 3.850 | 13,348,800 | -64,000 | 0.21% | 51,392,880 |
| 2025-05-29 | 2025-05-27 | 3.860 | 13,412,800 | +145,000 | 0.22% | 51,773,408 |
| 2025-05-28 | 2025-05-26 | 3.880 | 13,267,800 | -131,000 | 0.21% | 51,479,064 |
| 2025-05-27 | 2025-05-23 | 3.850 | 13,398,800 | +151,000 | 0.22% | 51,585,380 |
| 2025-05-26 | 2025-05-22 | 3.850 | 13,247,800 | -139,000 | 0.21% | 51,004,030 |
| 2025-05-23 | 2025-05-21 | 4.030 | 13,386,800 | -70,000 | 0.22% | 53,946,884 |
| 2025-05-22 | 2025-05-20 | 3.968 | 13,456,800 | +780,108 | 0.22% | 53,403,152 |
| 2025-05-21 | 2025-05-19 | 4.050 | 12,676,692 | -233,671 | 0.21% | 51,344,567 |
| 2025-05-20 | 2025-05-16 | 4.040 | 12,910,363 | +102,659 | 0.21% | 52,158,960 |
| 2025-05-19 | 2025-05-15 | 4.009 | 12,807,704 | +120,257 | 0.21% | 51,351,214 |
| 2025-05-16 | 2025-05-14 | 4.091 | 12,687,447 | +57,684 | 0.21% | 51,907,200 |
| 2025-05-15 | 2025-05-13 | 4.142 | 12,629,763 | +499,606 | 0.21% | 52,317,092 |
| 2025-05-14 | 2025-05-12 | 4.265 | 12,130,157 | -215,094 | 0.20% | 51,736,357 |
| 2025-05-13 | 2025-05-09 | 3.958 | 12,345,251 | +671,681 | 0.20% | 48,865,715 |
| 2025-05-12 | 2025-05-08 | 4.183 | 11,673,570 | -240,514 | 0.19% | 48,833,783 |
| 2025-05-09 | 2025-05-07 | 3.938 | 11,914,084 | -543,603 | 0.20% | 46,915,328 |
| 2025-05-08 | 2025-05-06 | 3.703 | 12,457,687 | +5,866 | 0.21% | 46,125,316 |
| 2025-05-07 | 2025-05-02 | 3.692 | 12,451,821 | -11,732 | 0.21% | 45,976,239 |
| 2025-05-06 | 2025-04-30 | 3.641 | 12,463,553 | +117,324 | 0.21% | 45,382,167 |
| 2025-05-02 | 2025-04-29 | 3.611 | 12,346,229 | -18,576 | 0.20% | 44,576,134 |
| 2025-04-30 | 2025-04-28 | 3.662 | 12,364,805 | -19,554 | 0.20% | 45,275,543 |
| 2025-04-29 | 2025-04-25 | 3.672 | 12,384,359 | -30,309 | 0.20% | 45,473,811 |
| 2025-04-28 | 2025-04-24 | 3.692 | 12,414,668 | +63,551 | 0.20% | 45,839,058 |
| 2025-04-25 | 2025-04-23 | 3.703 | 12,351,117 | -87,016 | 0.20% | 45,730,734 |
| 2025-04-24 | 2025-04-22 | 3.692 | 12,438,133 | +62,573 | 0.20% | 45,925,698 |
| 2025-04-23 | 2025-04-17 | 3.621 | 12,375,560 | +51,818 | 0.20% | 44,808,612 |
| 2025-04-22 | 2025-04-16 | 3.559 | 12,323,742 | +50,841 | 0.20% | 43,864,705 |
| 2025-04-17 | 2025-04-15 | 3.590 | 12,272,901 | +18,576 | 0.20% | 44,060,327 |
| 2025-04-16 | 2025-04-14 | 3.641 | 12,254,325 | +19,554 | 0.20% | 44,620,328 |
| 2025-04-15 | 2025-04-11 | 3.600 | 12,234,771 | -978 | 0.20% | 44,048,577 |
| 2025-04-14 | 2025-04-10 | 3.518 | 12,235,749 | +355,884 | 0.20% | 43,050,914 |
| 2025-04-11 | 2025-04-09 | 3.447 | 11,879,865 | +666,793 | 0.20% | 40,948,196 |
| 2025-04-10 | 2025-04-08 | 3.191 | 11,213,072 | -171,098 | 0.18% | 35,782,656 |
| 2025-04-09 | 2025-04-07 | 3.109 | 11,384,170 | +270,824 | 0.19% | 35,397,152 |
| 2025-04-08 | 2025-04-03 | 3.672 | 11,113,346 | -21,510 | 0.18% | 40,806,811 |
| 2025-04-07 | 2025-04-02 | 3.784 | 11,134,856 | +1,221,150 | 0.18% | 42,138,561 |
| 2025-04-03 | 2025-04-01 | 4.061 | 9,913,706 | +97,771 | 0.16% | 40,255,008 |
| 2025-04-02 | 2025-03-31 | 3.989 | 9,815,935 | +219,983 | 0.16% | 39,155,218 |
| 2025-04-01 | 2025-03-28 | 4.163 | 9,595,952 | -44,975 | 0.16% | 39,946,234 |
| 2025-03-31 | 2025-03-27 | 4.183 | 9,640,927 | +29,331 | 0.16% | 40,330,673 |
| 2025-03-28 | 2025-03-26 | 4.204 | 9,611,596 | -88,971 | 0.16% | 40,404,590 |
| 2025-03-27 | 2025-03-25 | 4.132 | 9,700,567 | +156,433 | 0.16% | 40,084,074 |
| 2025-03-26 | 2025-03-24 | 4.194 | 9,544,134 | +177,942 | 0.16% | 40,023,379 |
| 2025-03-25 | 2025-03-21 | 4.245 | 9,366,192 | -161,321 | 0.15% | 39,756,169 |
| 2025-03-24 | 2025-03-20 | 4.459 | 9,527,513 | +240,515 | 0.16% | 42,487,327 |
| 2025-03-21 | 2025-03-19 | 4.429 | 9,286,998 | +107,547 | 0.15% | 41,129,802 |
| 2025-03-20 | 2025-03-18 | 4.562 | 9,179,451 | -116,347 | 0.15% | 41,874,047 |
| 2025-03-19 | 2025-03-17 | 4.531 | 9,295,798 | -89,948 | 0.15% | 42,119,555 |
| 2025-03-18 | 2025-03-14 | 4.521 | 9,385,746 | -323,620 | 0.15% | 42,431,114 |
| 2025-03-17 | 2025-03-13 | 4.490 | 9,709,366 | +175,987 | 0.16% | 43,596,213 |
| 2025-03-14 | 2025-03-12 | 4.521 | 9,533,379 | -5,867 | 0.16% | 43,098,534 |
| 2025-03-13 | 2025-03-11 | 4.592 | 9,539,246 | -16,621 | 0.16% | 43,808,034 |
| 2025-03-12 | 2025-03-10 | 4.459 | 9,555,867 | -3,910 | 0.16% | 42,613,770 |
| 2025-03-11 | 2025-03-07 | 4.419 | 9,559,777 | -570,001 | 0.16% | 42,240,094 |
| 2025-03-10 | 2025-03-06 | 4.286 | 10,129,778 | -41,063 | 0.17% | 43,411,753 |
| 2025-03-07 | 2025-03-05 | 4.275 | 10,170,841 | +356,861 | 0.17% | 43,483,703 |
| 2025-03-06 | 2025-03-04 | 4.234 | 9,813,980 | -720,567 | 0.16% | 41,556,492 |
| 2025-03-05 | 2025-03-03 | 3.989 | 10,534,547 | +39,109 | 0.17% | 42,021,722 |
| 2025-03-04 | 2025-02-28 | 3.948 | 10,495,438 | -113,414 | 0.17% | 41,436,326 |
| 2025-03-03 | 2025-02-27 | 4.142 | 10,608,852 | +63,551 | 0.17% | 43,945,740 |
| 2025-02-28 | 2025-02-26 | 4.234 | 10,545,301 | -7,822 | 0.17% | 44,653,211 |
| 2025-02-27 | 2025-02-25 | 4.183 | 10,553,123 | -46,930 | 0.17% | 44,146,642 |
| 2025-02-26 | 2025-02-24 | 4.275 | 10,600,053 | +43,019 | 0.17% | 45,318,726 |
| 2025-02-25 | 2025-02-21 | 4.255 | 10,557,034 | -39,108 | 0.17% | 44,918,849 |
| 2025-02-24 | 2025-02-20 | 4.183 | 10,596,142 | -168,165 | 0.17% | 44,326,603 |
| 2025-02-21 | 2025-02-19 | 4.091 | 10,764,307 | -98,748 | 0.18% | 44,039,202 |
| 2025-02-20 | 2025-02-18 | 4.009 | 10,863,055 | +180,875 | 0.18% | 43,554,338 |
| 2025-02-19 | 2025-02-17 | 4.071 | 10,682,180 | -163,276 | 0.18% | 43,484,686 |
| 2025-02-18 | 2025-02-14 | 4.163 | 10,845,456 | +111,458 | 0.18% | 45,147,696 |
| 2025-02-17 | 2025-02-13 | 4.061 | 10,733,998 | +73,328 | 0.18% | 43,585,837 |
| 2025-02-14 | 2025-02-12 | 4.194 | 10,660,670 | +28,353 | 0.18% | 44,705,579 |
| 2025-02-13 | 2025-02-11 | 4.153 | 10,632,317 | -60,617 | 0.18% | 44,151,689 |
| 2025-02-12 | 2025-02-10 | 4.081 | 10,692,934 | -19,554 | 0.18% | 43,637,831 |
| 2025-02-11 | 2025-02-07 | 4.040 | 10,712,488 | -17,599 | 0.18% | 43,279,358 |
| 2025-02-10 | 2025-02-06 | 4.122 | 10,730,087 | -371,527 | 0.18% | 44,228,444 |
| 2025-02-07 | 2025-02-05 | 3.733 | 11,101,614 | +19,554 | 0.18% | 41,445,020 |
| 2025-02-06 | 2025-02-04 | 3.703 | 11,082,060 | +63,551 | 0.18% | 41,031,977 |
| 2025-02-05 | 2025-02-03 | 3.631 | 11,018,509 | -23,465 | 0.18% | 40,007,789 |
| 2025-02-04 | 2025-01-28 | 3.703 | 11,041,974 | +38,130 | 0.18% | 40,883,556 |
| 2025-02-03 | 2025-01-24 | 3.856 | 11,003,844 | -73,327 | 0.18% | 42,430,597 |
| 2025-01-27 | 2025-01-23 | 3.784 | 11,077,171 | -31,287 | 0.18% | 41,920,259 |
| 2025-01-24 | 2025-01-22 | 3.743 | 11,108,458 | -2,933 | 0.18% | 41,584,189 |
| 2025-01-23 | 2025-01-21 | 3.784 | 11,111,391 | -1,955 | 0.18% | 42,049,760 |
| 2025-01-22 | 2025-01-20 | 3.774 | 11,113,346 | +32,264 | 0.18% | 41,943,491 |
| 2025-01-21 | 2025-01-17 | 3.733 | 11,081,082 | -33,242 | 0.18% | 41,368,369 |
| 2025-01-20 | 2025-01-16 | 3.723 | 11,114,324 | +148,611 | 0.18% | 41,378,792 |
| 2025-01-17 | 2025-01-15 | 3.733 | 10,965,713 | +49,863 | 0.18% | 40,937,669 |
| 2025-01-15 | 2025-01-13 | 3.682 | 10,915,850 | +137,856 | 0.18% | 40,193,278 |
| 2025-01-14 | 2025-01-10 | 3.703 | 10,777,994 | -257,136 | 0.18% | 39,906,154 |
| 2025-01-13 | 2025-01-09 | 3.784 | 11,035,130 | -107,547 | 0.18% | 41,761,159 |
| 2025-01-10 | 2025-01-08 | 3.723 | 11,142,677 | +14,665 | 0.18% | 41,484,351 |
| 2025-01-08 | 2025-01-06 | 3.733 | 11,128,012 | -24,442 | 0.18% | 41,543,571 |
| 2025-01-07 | 2025-01-03 | 3.733 | 11,152,454 | -6,844 | 0.18% | 41,634,818 |
| 2025-01-06 | 2025-01-02 | 3.805 | 11,159,298 | +117,324 | 0.18% | 42,459,335 |
| 2025-01-03 | 2024-12-31 | 3.948 | 11,041,974 | +557,290 | 0.18% | 43,594,068 |
| 2025-01-02 | 2024-12-27 | 3.907 | 10,484,684 | +78,216 | 0.17% | 40,964,917 |
| 2024-12-30 | 2024-12-24 | 3.774 | 10,406,468 | +29,331 | 0.17% | 39,275,624 |
| 2024-12-27 | 2024-12-20 | 3.733 | 10,377,137 | +19,555 | 0.17% | 38,740,372 |
| 2024-12-23 | 2024-12-19 | 3.723 | 10,357,582 | +3,910 | 0.17% | 38,561,430 |
| 2024-12-19 | 2024-12-17 | 3.713 | 10,353,672 | +16,621 | 0.17% | 38,440,975 |
| 2024-12-18 | 2024-12-16 | 3.764 | 10,337,051 | +63,551 | 0.17% | 38,907,905 |
| 2024-12-17 | 2024-12-13 | 3.866 | 10,273,500 | +26,398 | 0.17% | 39,719,484 |
| 2024-12-16 | 2024-12-12 | 3.958 | 10,247,102 | -6,844 | 0.17% | 40,560,696 |
| 2024-12-13 | 2024-12-11 | 3.876 | 10,253,946 | +23,465 | 0.17% | 39,748,762 |
| 2024-12-12 | 2024-12-10 | 3.866 | 10,230,481 | +482,985 | 0.17% | 39,553,163 |
| 2024-12-11 | 2024-12-09 | 3.968 | 9,747,496 | -287,445 | 0.16% | 38,682,823 |
| 2024-12-10 | 2024-12-06 | 3.866 | 10,034,941 | -977 | 0.17% | 38,797,165 |
| 2024-12-09 | 2024-12-05 | 3.815 | 10,035,918 | +113,413 | 0.17% | 38,287,702 |
| 2024-12-06 | 2024-12-04 | 3.866 | 9,922,505 | +978 | 0.16% | 38,362,464 |
| 2024-12-05 | 2024-12-03 | 3.866 | 9,921,527 | +8,799 | 0.16% | 38,358,683 |
| 2024-12-04 | 2024-12-02 | 3.887 | 9,912,728 | +39,108 | 0.16% | 38,527,440 |
| 2024-12-03 | 2024-11-29 | 3.866 | 9,873,620 | -978 | 0.16% | 38,173,465 |
| 2024-11-28 | 2024-11-26 | 3.825 | 9,874,598 | +9,777 | 0.16% | 37,773,254 |
| 2024-11-26 | 2024-11-22 | 3.907 | 9,864,821 | +155,455 | 0.16% | 38,543,038 |
| 2024-11-25 | 2024-11-21 | 4.030 | 9,709,366 | +19,554 | 0.16% | 39,127,353 |
| 2024-11-21 | 2024-11-19 | 4.112 | 9,689,812 | +97,770 | 0.16% | 39,841,417 |
| 2024-11-20 | 2024-11-18 | 4.091 | 9,592,042 | -347,084 | 0.16% | 39,243,202 |
| 2024-11-19 | 2024-11-15 | 4.050 | 9,939,126 | +2,933 | 0.16% | 40,256,568 |
| 2024-11-18 | 2024-11-14 | 4.071 | 9,936,193 | +153,499 | 0.16% | 40,447,945 |
| 2024-11-15 | 2024-11-13 | 4.296 | 9,782,694 | +28,354 | 0.16% | 42,024,362 |
| 2024-11-14 | 2024-11-12 | 4.306 | 9,754,340 | +318,731 | 0.16% | 42,002,327 |
| 2024-11-13 | 2024-11-11 | 4.623 | 9,435,609 | -41,064 | 0.16% | 43,621,615 |
| 2024-11-12 | 2024-11-08 | 4.603 | 9,476,673 | -31,286 | 0.16% | 43,617,601 |
| 2024-11-11 | 2024-11-07 | 4.531 | 9,507,959 | +89,948 | 0.16% | 43,080,863 |
| 2024-11-08 | 2024-11-06 | 4.674 | 9,418,011 | -117,324 | 0.16% | 44,021,898 |
| 2024-11-07 | 2024-11-05 | 4.551 | 9,535,335 | -412,590 | 0.16% | 43,399,961 |
| 2024-11-06 | 2024-11-04 | 4.255 | 9,947,925 | -154,477 | 0.16% | 42,327,167 |
| 2024-11-05 | 2024-11-01 | 4.194 | 10,102,402 | +28,353 | 0.17% | 42,364,479 |
| 2024-11-04 | 2024-10-31 | 4.286 | 10,074,049 | -109,502 | 0.17% | 43,172,923 |
| 2024-11-01 | 2024-10-30 | 4.347 | 10,183,551 | -139,812 | 0.17% | 44,267,148 |
| 2024-10-31 | 2024-10-29 | 4.378 | 10,323,363 | +12,710 | 0.17% | 45,191,665 |
| 2024-10-30 | 2024-10-28 | 4.429 | 10,310,653 | +154,477 | 0.17% | 45,663,315 |
| 2024-10-29 | 2024-10-25 | 4.255 | 10,156,176 | -263,002 | 0.17% | 43,213,249 |
| 2024-10-28 | 2024-10-24 | 4.163 | 10,419,178 | +261,047 | 0.17% | 43,373,177 |
| 2024-10-25 | 2024-10-23 | 4.306 | 10,158,131 | -106,570 | 0.17% | 43,741,057 |
| 2024-10-24 | 2024-10-22 | 4.224 | 10,264,701 | +30,309 | 0.17% | 43,360,045 |
| 2024-10-23 | 2024-10-21 | 4.081 | 10,234,392 | -194,563 | 0.17% | 41,766,522 |
| 2024-10-22 | 2024-10-18 | 3.989 | 10,428,955 | -350,017 | 0.17% | 41,600,521 |
| 2024-10-21 | 2024-10-17 | 3.764 | 10,778,972 | +254,202 | 0.18% | 40,571,263 |
| 2024-10-18 | 2024-10-16 | 3.784 | 10,524,770 | +74,306 | 0.17% | 39,829,762 |
| 2024-10-17 | 2024-10-15 | 3.907 | 10,450,464 | +285,489 | 0.17% | 40,831,215 |
| 2024-10-16 | 2024-10-14 | 4.091 | 10,164,975 | +10,755 | 0.17% | 41,587,200 |
| 2024-10-15 | 2024-10-10 | 4.163 | 10,154,220 | -1,217,240 | 0.17% | 42,270,204 |
| 2024-10-14 | 2024-10-09 | 4.132 | 11,371,460 | +710,790 | 0.19% | 46,988,433 |
| 2024-10-10 | 2024-10-08 | 4.429 | 10,660,670 | +914,151 | 0.18% | 47,213,453 |
| 2024-10-09 | 2024-10-07 | 5.452 | 9,746,519 | +87,994 | 0.16% | 53,133,707 |
| 2024-10-08 | 2024-10-04 | 4.388 | 9,658,525 | +93,859 | 0.16% | 42,380,051 |
| 2024-10-07 | 2024-10-03 | 4.173 | 9,564,666 | +18,576 | 0.16% | 39,913,824 |
| 2024-10-04 | 2024-10-02 | 4.326 | 9,546,090 | -923,928 | 0.16% | 41,300,876 |
| 2024-10-03 | 2024-09-30 | 3.887 | 10,470,018 | -1,110,670 | 0.17% | 40,693,439 |
| 2024-10-02 | 2024-09-27 | 3.682 | 11,580,688 | +134,923 | 0.19% | 42,641,280 |
| 2024-09-30 | 2024-09-26 | 3.529 | 11,445,765 | -217,050 | 0.19% | 40,388,460 |
| 2024-09-27 | 2024-09-25 | 3.355 | 11,662,815 | +51,818 | 0.19% | 39,126,464 |
| 2024-09-26 | 2024-09-24 | 3.345 | 11,610,997 | -4,888 | 0.19% | 38,833,867 |
| 2024-09-25 | 2024-09-23 | 3.181 | 11,615,885 | +9,777 | 0.19% | 36,949,287 |
| 2024-09-24 | 2024-09-20 | 3.181 | 11,606,108 | +37,152 | 0.19% | 36,918,187 |
| 2024-09-20 | 2024-09-17 | 3.181 | 11,568,956 | -10,754 | 0.19% | 36,800,009 |
| 2024-09-16 | 2024-09-12 | 3.150 | 11,579,710 | +22,487 | 0.19% | 36,478,903 |
| 2024-09-13 | 2024-09-11 | 3.120 | 11,557,223 | +36,175 | 0.19% | 36,053,439 |
| 2024-09-12 | 2024-09-10 | 3.171 | 11,521,048 | +14,665 | 0.19% | 36,529,779 |
| 2024-09-11 | 2024-09-09 | 3.222 | 11,506,383 | +6,844 | 0.19% | 37,071,721 |
| 2024-09-10 | 2024-09-05 | 3.314 | 11,499,539 | -1,188,886 | 0.19% | 38,108,233 |
| 2024-09-05 | 2024-09-03 | 3.406 | 12,688,425 | +107,548 | 0.21% | 43,216,075 |
| 2024-09-04 | 2024-09-02 | 3.365 | 12,580,877 | +7,821 | 0.21% | 42,335,060 |
| 2024-09-03 | 2024-08-30 | 3.416 | 12,573,056 | -113,413 | 0.21% | 42,951,733 |
| 2024-09-02 | 2024-08-29 | 3.375 | 12,686,469 | +134,923 | 0.21% | 42,820,139 |
| 2024-08-30 | 2024-08-28 | 3.385 | 12,551,546 | +8,799 | 0.21% | 42,493,117 |
| 2024-08-29 | 2024-08-27 | 3.467 | 12,542,747 | +338,285 | 0.21% | 43,489,632 |
| 2024-08-27 | 2024-08-23 | 3.600 | 12,204,462 | -29,331 | 0.20% | 43,939,456 |
| 2024-08-26 | 2024-08-22 | 3.651 | 12,233,793 | +4,888 | 0.20% | 44,670,695 |
| 2024-08-23 | 2024-08-21 | 3.631 | 12,228,905 | +103,637 | 0.20% | 44,402,691 |
| 2024-08-22 | 2024-08-20 | 3.754 | 12,125,268 | +97,770 | 0.20% | 45,514,605 |
| 2024-08-21 | 2024-08-19 | 3.866 | 12,027,498 | -77,238 | 0.20% | 46,500,804 |
| 2024-08-20 | 2024-08-16 | 3.795 | 12,104,736 | +117,324 | 0.20% | 45,932,766 |
| 2024-08-19 | 2024-08-15 | 3.825 | 11,987,412 | +19,554 | 0.20% | 45,855,391 |
| 2024-08-16 | 2024-08-14 | 3.754 | 11,967,858 | +7,821 | 0.20% | 44,923,736 |
| 2024-08-15 | 2024-08-13 | 3.856 | 11,960,037 | -122,212 | 0.20% | 46,117,658 |
| 2024-08-13 | 2024-08-09 | 3.754 | 12,082,249 | -35,198 | 0.20% | 45,353,125 |
| 2024-08-12 | 2024-08-08 | 3.774 | 12,117,447 | -21,509 | 0.20% | 45,733,124 |
| 2024-08-09 | 2024-08-07 | 3.846 | 12,138,956 | -7,822 | 0.20% | 46,683,408 |
| 2024-08-08 | 2024-08-06 | 3.764 | 12,146,778 | -18,576 | 0.20% | 45,719,585 |
| 2024-08-07 | 2024-08-05 | 3.662 | 12,165,354 | +83,105 | 0.20% | 44,545,224 |
| 2024-08-06 | 2024-08-02 | 3.846 | 12,082,249 | +4,888 | 0.20% | 46,465,327 |
| 2024-08-05 | 2024-08-01 | 3.897 | 12,077,361 | -2,933 | 0.20% | 47,064,169 |
| 2024-08-02 | 2024-07-31 | 3.907 | 12,080,294 | -41,063 | 0.20% | 47,199,156 |
| 2024-08-01 | 2024-07-30 | 3.825 | 12,121,357 | +67,461 | 0.20% | 46,367,771 |
| 2024-07-31 | 2024-07-29 | 3.866 | 12,053,896 | -277,667 | 0.20% | 46,602,864 |
| 2024-07-29 | 2024-07-25 | 3.559 | 12,331,563 | +180,875 | 0.20% | 43,892,543 |
| 2024-07-26 | 2024-07-24 | 3.713 | 12,150,688 | +192,607 | 0.20% | 45,112,912 |
| 2024-07-25 | 2024-07-23 | 3.692 | 11,958,081 | +9,777 | 0.20% | 44,153,188 |
| 2024-07-24 | 2024-07-22 | 3.815 | 11,948,304 | -7,822 | 0.20% | 45,583,584 |
| 2024-07-23 | 2024-07-19 | 3.754 | 11,956,126 | +3,911 | 0.20% | 44,879,697 |
| 2024-07-22 | 2024-07-18 | 3.805 | 11,952,215 | -195,540 | 0.20% | 45,476,256 |
| 2024-07-19 | 2024-07-17 | 3.621 | 12,147,755 | -8,800 | 0.20% | 43,983,791 |
| 2024-07-17 | 2024-07-15 | 3.682 | 12,156,555 | -131,989 | 0.20% | 44,761,681 |
| 2024-07-16 | 2024-07-12 | 3.723 | 12,288,544 | -166,210 | 0.20% | 45,750,430 |
| 2024-07-15 | 2024-07-11 | 3.692 | 12,454,754 | -9,777 | 0.21% | 45,987,069 |
| 2024-07-08 | 2024-07-04 | 3.662 | 12,464,531 | -9,777 | 0.21% | 45,640,704 |
| 2024-07-05 | 2024-07-03 | 3.651 | 12,474,308 | +97,770 | 0.21% | 45,548,916 |
| 2024-07-04 | 2024-07-02 | 3.580 | 12,376,538 | -43,996 | 0.20% | 44,305,801 |
| 2024-07-03 | 2024-06-28 | 3.590 | 12,420,534 | +92,881 | 0.20% | 44,590,337 |
| 2024-07-02 | 2024-06-27 | 3.437 | 12,327,653 | +103,637 | 0.20% | 42,365,570 |
| 2024-06-28 | 2024-06-26 | 3.529 | 12,224,016 | -10,755 | 0.20% | 43,134,660 |
| 2024-06-26 | 2024-06-24 | 3.600 | 12,234,771 | -34,219 | 0.20% | 44,048,577 |
| 2024-06-25 | 2024-06-21 | 3.611 | 12,268,990 | +221,938 | 0.20% | 44,297,262 |
| 2024-06-24 | 2024-06-20 | 3.733 | 12,047,052 | +5,866 | 0.20% | 44,974,570 |
| 2024-06-21 | 2024-06-19 | 3.825 | 12,041,186 | -91,904 | 0.20% | 46,061,093 |
| 2024-06-20 | 2024-06-18 | 3.764 | 12,133,090 | -117,324 | 0.20% | 45,668,065 |
| 2024-06-17 | 2024-06-13 | 3.754 | 12,250,414 | -87,993 | 0.20% | 45,984,366 |
| 2024-06-13 | 2024-06-11 | 3.703 | 12,338,407 | +304,065 | 0.20% | 45,683,675 |
| 2024-06-12 | 2024-06-07 | 3.805 | 12,034,342 | +79,194 | 0.20% | 45,788,736 |
| 2024-06-11 | 2024-06-06 | 3.754 | 11,955,148 | -50,841 | 0.20% | 44,876,026 |
| 2024-06-07 | 2024-06-05 | 3.754 | 12,005,989 | -6,843 | 0.20% | 45,066,868 |
| 2024-06-06 | 2024-06-04 | 3.723 | 12,012,832 | -108,525 | 0.20% | 44,723,950 |
| 2024-06-05 | 2024-06-03 | 3.682 | 12,121,357 | -97,771 | 0.20% | 44,632,079 |
| 2024-06-04 | 2024-05-31 | 3.621 | 12,219,128 | -166,209 | 0.20% | 44,242,213 |
| 2024-06-03 | 2024-05-30 | 3.600 | 12,385,337 | +9,777 | 0.20% | 44,590,656 |
| 2024-05-31 | 2024-05-29 | 3.600 | 12,375,560 | +332,419 | 0.20% | 44,555,456 |
| 2024-05-30 | 2024-05-28 | 3.917 | 12,043,141 | -121,235 | 0.20% | 47,168,252 |
| 2024-05-29 | 2024-05-27 | 3.906 | 12,164,376 | +433,459 | 0.20% | 47,515,353 |
| 2024-05-28 | 2024-05-24 | 3.822 | 11,730,917 | -10,476 | 0.20% | 44,836,792 |
| 2024-05-27 | 2024-05-23 | 3.843 | 11,741,393 | +223,803 | 0.20% | 45,123,408 |
| 2024-05-24 | 2024-05-22 | 3.959 | 11,517,590 | +2,857 | 0.19% | 45,593,628 |
| 2024-05-23 | 2024-05-21 | 3.948 | 11,514,733 | +179,043 | 0.19% | 45,461,410 |
| 2024-05-22 | 2024-05-20 | 4.137 | 11,335,690 | +38,094 | 0.19% | 46,897,033 |
| 2024-05-21 | 2024-05-17 | 4.127 | 11,297,596 | +9,524 | 0.19% | 46,620,806 |
| 2024-05-20 | 2024-05-16 | 4.106 | 11,288,072 | +1,905 | 0.19% | 46,344,448 |
| 2024-05-17 | 2024-05-14 | 4.116 | 11,286,167 | +179,042 | 0.19% | 46,455,134 |
| 2024-05-16 | 2024-05-13 | 4.200 | 11,107,125 | -466,654 | 0.19% | 46,651,201 |
| 2024-05-14 | 2024-05-10 | 3.948 | 11,573,779 | -30,475 | 0.20% | 45,694,530 |
| 2024-05-13 | 2024-05-09 | 3.906 | 11,604,254 | -129,520 | 0.20% | 45,327,456 |
| 2024-05-10 | 2024-05-08 | 3.696 | 11,733,774 | +82,855 | 0.20% | 43,369,215 |
| 2024-05-09 | 2024-05-07 | 3.675 | 11,650,919 | -19,047 | 0.20% | 42,818,299 |
| 2024-05-08 | 2024-05-06 | 3.612 | 11,669,966 | -202,852 | 0.20% | 42,153,071 |
| 2024-05-07 | 2024-05-03 | 3.518 | 11,872,818 | -47,618 | 0.20% | 41,763,780 |
| 2024-05-06 | 2024-05-02 | 3.465 | 11,920,436 | -5,714 | 0.20% | 41,305,441 |
| 2024-05-03 | 2024-04-30 | 3.549 | 11,926,150 | -19,047 | 0.20% | 42,327,064 |
| 2024-05-02 | 2024-04-29 | 3.602 | 11,945,197 | -75,236 | 0.20% | 43,021,804 |
| 2024-04-30 | 2024-04-26 | 3.602 | 12,020,433 | -272,373 | 0.20% | 43,292,774 |
| 2024-04-29 | 2024-04-25 | 3.539 | 12,292,806 | -380,942 | 0.21% | 43,499,284 |
| 2024-04-26 | 2024-04-24 | 3.434 | 12,673,748 | -52,380 | 0.21% | 43,516,504 |
| 2024-04-24 | 2024-04-22 | 3.434 | 12,726,128 | -23,809 | 0.22% | 43,696,356 |
| 2024-04-23 | 2024-04-19 | 3.402 | 12,749,937 | +156,186 | 0.22% | 43,376,473 |
| 2024-04-22 | 2024-04-18 | 3.318 | 12,593,751 | -193,328 | 0.21% | 41,787,209 |
| 2024-04-19 | 2024-04-17 | 3.245 | 12,787,079 | -9,523 | 0.22% | 41,488,813 |
| 2024-04-18 | 2024-04-16 | 3.182 | 12,796,602 | -54,284 | 0.22% | 40,713,503 |
| 2024-04-17 | 2024-04-15 | 3.245 | 12,850,886 | +9,523 | 0.22% | 41,695,840 |
| 2024-04-16 | 2024-04-12 | 3.192 | 12,841,363 | +14,285 | 0.22% | 40,990,752 |
| 2024-04-15 | 2024-04-11 | 3.224 | 12,827,078 | -47,617 | 0.22% | 41,349,217 |
| 2024-04-12 | 2024-04-10 | 3.213 | 12,874,695 | +114,282 | 0.22% | 41,367,527 |
| 2024-04-11 | 2024-04-09 | 3.192 | 12,760,413 | -53,332 | 0.22% | 40,732,353 |
| 2024-04-10 | 2024-04-08 | 3.161 | 12,813,745 | -13,333 | 0.22% | 40,498,949 |
| 2024-04-09 | 2024-04-05 | 3.150 | 12,827,078 | +45,713 | 0.22% | 40,406,401 |
| 2024-04-08 | 2024-04-03 | 3.224 | 12,781,365 | +68,570 | 0.22% | 41,201,857 |
| 2024-04-05 | 2024-04-02 | 3.297 | 12,712,795 | -59,046 | 0.21% | 41,915,232 |
| 2024-04-03 | 2024-03-28 | 3.234 | 12,771,841 | -69,522 | 0.22% | 41,305,264 |
| 2024-04-02 | 2024-03-27 | 3.161 | 12,841,363 | +193,328 | 0.22% | 40,586,238 |
| 2024-03-28 | 2024-03-26 | 3.213 | 12,648,035 | +1,905 | 0.21% | 40,639,248 |
| 2024-03-27 | 2024-03-25 | 3.276 | 12,646,130 | +9,523 | 0.21% | 41,429,855 |
| 2024-03-26 | 2024-03-22 | 3.318 | 12,636,607 | +113,331 | 0.21% | 41,929,409 |
| 2024-03-25 | 2024-03-21 | 3.423 | 12,523,276 | +9,523 | 0.21% | 42,868,347 |
| 2024-03-22 | 2024-03-20 | 3.413 | 12,513,753 | +85,712 | 0.21% | 42,704,351 |
| 2024-03-21 | 2024-03-19 | 3.497 | 12,428,041 | +11,428 | 0.21% | 43,455,834 |
| 2024-03-20 | 2024-03-18 | 3.518 | 12,416,613 | -182,852 | 0.21% | 43,676,631 |
| 2024-03-19 | 2024-03-15 | 3.423 | 12,599,465 | +233,327 | 0.21% | 43,129,149 |
| 2024-03-18 | 2024-03-14 | 3.549 | 12,366,138 | +199,995 | 0.21% | 43,888,625 |
| 2024-03-15 | 2024-03-13 | 3.602 | 12,166,143 | -48,570 | 0.21% | 43,817,563 |
| 2024-03-14 | 2024-03-12 | 3.497 | 12,214,713 | -999,973 | 0.21% | 42,709,913 |
| 2024-03-11 | 2024-03-07 | 3.308 | 13,214,686 | +19,047 | 0.22% | 43,708,770 |
| 2024-03-08 | 2024-03-06 | 3.381 | 13,195,639 | +76,188 | 0.22% | 44,615,676 |
| 2024-03-07 | 2024-03-05 | 3.318 | 13,119,451 | +382,847 | 0.22% | 43,531,530 |
| 2024-03-06 | 2024-03-04 | 3.360 | 12,736,604 | +5,714 | 0.22% | 42,796,160 |
| 2024-03-04 | 2024-02-29 | 3.371 | 12,730,890 | -9,523 | 0.22% | 42,910,639 |
| 2024-03-01 | 2024-02-28 | 3.318 | 12,740,413 | +38,094 | 0.22% | 42,273,847 |
| 2024-02-29 | 2024-02-27 | 3.434 | 12,702,319 | +19,047 | 0.21% | 43,614,606 |
| 2024-02-27 | 2024-02-23 | 3.381 | 12,683,272 | -70,474 | 0.21% | 42,883,316 |
| 2024-02-26 | 2024-02-22 | 3.381 | 12,753,746 | +9,523 | 0.22% | 43,121,595 |
| 2024-02-22 | 2024-02-20 | 3.329 | 12,744,223 | +85,712 | 0.22% | 42,420,307 |
| 2024-02-21 | 2024-02-19 | 3.255 | 12,658,511 | +66,665 | 0.21% | 41,204,581 |
| 2024-02-20 | 2024-02-16 | 3.350 | 12,591,846 | -44,761 | 0.21% | 42,177,542 |
| 2024-02-19 | 2024-02-15 | 3.213 | 12,636,607 | -14,285 | 0.21% | 40,602,529 |
| 2024-02-16 | 2024-02-14 | 3.224 | 12,650,892 | +23,809 | 0.21% | 40,781,266 |
| 2024-02-15 | 2024-02-09 | 3.255 | 12,627,083 | -126,663 | 0.21% | 41,102,280 |
| 2024-02-14 | 2024-02-07 | 3.056 | 12,753,746 | +114,282 | 0.22% | 38,970,137 |
| 2024-02-06 | 2024-02-02 | 3.024 | 12,639,464 | +4,762 | 0.21% | 38,222,785 |
| 2024-02-05 | 2024-02-01 | 3.077 | 12,634,702 | +3,810 | 0.21% | 38,871,724 |
| 2024-02-02 | 2024-01-31 | 3.035 | 12,630,892 | -34,285 | 0.21% | 38,329,491 |
| 2024-02-01 | 2024-01-30 | 3.056 | 12,665,177 | +32,380 | 0.21% | 38,699,507 |
| 2024-01-30 | 2024-01-26 | 3.129 | 12,632,797 | -3,810 | 0.21% | 39,529,103 |
| 2024-01-29 | 2024-01-25 | 3.213 | 12,636,607 | -34,284 | 0.21% | 40,602,529 |
| 2024-01-26 | 2024-01-24 | 3.024 | 12,670,891 | -3,810 | 0.21% | 38,317,823 |
| 2024-01-23 | 2024-01-19 | 3.066 | 12,674,701 | +11,428 | 0.21% | 38,861,697 |
| 2024-01-22 | 2024-01-18 | 3.098 | 12,663,273 | +27,619 | 0.21% | 39,225,561 |
| 2024-01-19 | 2024-01-17 | 3.056 | 12,635,654 | +57,141 | 0.21% | 38,609,297 |
| 2024-01-18 | 2024-01-16 | 3.140 | 12,578,513 | +9,524 | 0.21% | 39,491,322 |
| 2024-01-17 | 2024-01-15 | 3.234 | 12,568,989 | +38,094 | 0.21% | 40,649,223 |
| 2024-01-15 | 2024-01-11 | 3.329 | 12,530,895 | +9,523 | 0.21% | 41,710,225 |
| 2024-01-11 | 2024-01-09 | 3.339 | 12,521,372 | -14,285 | 0.21% | 41,810,005 |
| 2024-01-10 | 2024-01-08 | 3.339 | 12,535,657 | +2,857 | 0.21% | 41,857,704 |
| 2024-01-08 | 2024-01-04 | 3.539 | 12,532,800 | +2,857 | 0.21% | 44,348,526 |
| 2024-01-04 | 2024-01-02 | 3.560 | 12,529,943 | +9,524 | 0.21% | 44,601,552 |
| 2024-01-03 | 2023-12-29 | 3.518 | 12,520,419 | -23,809 | 0.21% | 44,041,779 |
| 2023-12-29 | 2023-12-27 | 3.371 | 12,544,228 | +18,095 | 0.21% | 42,281,477 |
| 2023-12-28 | 2023-12-22 | 3.444 | 12,526,133 | +38,094 | 0.21% | 43,141,182 |
| 2023-12-27 | 2023-12-21 | 3.434 | 12,488,039 | -9,524 | 0.21% | 42,878,855 |
| 2023-12-21 | 2023-12-19 | 3.381 | 12,497,563 | +5,714 | 0.21% | 42,255,417 |
| 2023-12-20 | 2023-12-18 | 3.455 | 12,491,849 | +31,428 | 0.21% | 43,154,273 |
| 2023-12-15 | 2023-12-13 | 3.518 | 12,460,421 | -47,618 | 0.21% | 43,830,730 |
| 2023-12-14 | 2023-12-12 | 3.507 | 12,508,039 | +6,667 | 0.21% | 43,866,893 |
| 2023-12-13 | 2023-12-11 | 3.455 | 12,501,372 | +5,714 | 0.21% | 43,187,171 |
| 2023-12-12 | 2023-12-08 | 3.476 | 12,495,658 | +33,332 | 0.21% | 43,429,848 |
| 2023-12-11 | 2023-12-07 | 3.539 | 12,462,326 | +9,524 | 0.21% | 44,099,147 |
| 2023-12-08 | 2023-12-06 | 3.591 | 12,452,802 | +14,285 | 0.21% | 44,719,236 |
| 2023-12-07 | 2023-12-05 | 3.570 | 12,438,517 | +7,619 | 0.21% | 44,406,721 |
| 2023-12-05 | 2023-12-01 | 3.654 | 12,430,898 | +28,571 | 0.21% | 45,423,744 |
| 2023-11-30 | 2023-11-28 | 3.843 | 12,402,327 | -27,619 | 0.21% | 47,663,447 |
| 2023-11-28 | 2023-11-24 | 3.833 | 12,429,946 | -9,523 | 0.21% | 47,639,072 |
| 2023-11-27 | 2023-11-23 | 3.833 | 12,439,469 | +7,619 | 0.21% | 47,675,569 |
| 2023-11-21 | 2023-11-17 | 3.759 | 12,431,850 | -19,047 | 0.21% | 46,732,603 |
| 2023-11-20 | 2023-11-16 | 3.801 | 12,450,897 | -66,665 | 0.21% | 47,327,154 |
| 2023-11-17 | 2023-11-15 | 3.854 | 12,517,562 | -28,571 | 0.21% | 48,237,745 |
| 2023-11-16 | 2023-11-14 | 3.749 | 12,546,133 | -24,761 | 0.21% | 47,030,466 |
| 2023-11-15 | 2023-11-13 | 3.759 | 12,570,894 | -45,713 | 0.21% | 47,255,284 |
| 2023-11-14 | 2023-11-10 | 3.665 | 12,616,607 | +17,142 | 0.21% | 46,234,821 |
| 2023-11-09 | 2023-11-07 | 3.728 | 12,599,465 | +58,094 | 0.21% | 46,965,791 |
| 2023-11-08 | 2023-11-06 | 3.812 | 12,541,371 | -23,809 | 0.21% | 47,802,744 |
| 2023-11-07 | 2023-11-03 | 3.812 | 12,565,180 | -28,571 | 0.21% | 47,893,494 |
| 2023-11-06 | 2023-11-02 | 3.749 | 12,593,751 | +34,285 | 0.21% | 47,208,967 |
| 2023-11-03 | 2023-11-01 | 3.749 | 12,559,466 | +3,810 | 0.21% | 47,080,446 |
| 2023-11-02 | 2023-10-31 | 3.717 | 12,555,656 | +47,617 | 0.21% | 46,670,650 |
| 2023-11-01 | 2023-10-30 | 3.812 | 12,508,039 | -19,047 | 0.21% | 47,675,695 |
| 2023-10-31 | 2023-10-27 | 3.759 | 12,527,086 | -38,094 | 0.21% | 47,090,605 |
| 2023-10-30 | 2023-10-26 | 3.696 | 12,565,180 | -9,524 | 0.21% | 46,442,176 |
| 2023-10-26 | 2023-10-24 | 3.539 | 12,574,704 | -104,759 | 0.21% | 44,496,808 |
| 2023-10-24 | 2023-10-19 | 3.581 | 12,679,463 | +43,809 | 0.21% | 45,400,059 |
| 2023-10-20 | 2023-10-18 | 3.644 | 12,635,654 | +76,188 | 0.21% | 46,039,265 |
| 2023-10-19 | 2023-10-17 | 3.707 | 12,559,466 | -17,142 | 0.21% | 46,552,934 |
| 2023-10-18 | 2023-10-16 | 3.707 | 12,576,608 | +28,570 | 0.21% | 46,616,473 |
| 2023-10-17 | 2023-10-13 | 3.780 | 12,548,038 | -9,523 | 0.21% | 47,432,881 |
| 2023-10-16 | 2023-10-12 | 3.885 | 12,557,561 | -19,047 | 0.21% | 48,787,459 |
| 2023-10-12 | 2023-10-10 | 3.822 | 12,576,608 | +2,857 | 0.21% | 48,069,111 |
| 2023-10-11 | 2023-10-09 | 3.749 | 12,573,751 | +19,047 | 0.21% | 47,133,995 |
| 2023-10-09 | 2023-10-05 | 3.602 | 12,554,704 | +9,523 | 0.21% | 45,217,004 |
| 2023-10-06 | 2023-10-04 | 3.623 | 12,545,181 | +18,095 | 0.21% | 45,446,162 |
| 2023-10-05 | 2023-10-03 | 3.717 | 12,527,086 | +1,905 | 0.21% | 46,564,453 |
| 2023-10-03 | 2023-09-28 | 3.854 | 12,525,181 | -28,571 | 0.21% | 48,267,106 |
| 2023-09-28 | 2023-09-26 | 3.812 | 12,553,752 | -8,571 | 0.21% | 47,849,935 |
| 2023-09-27 | 2023-09-25 | 3.812 | 12,562,323 | +952 | 0.21% | 47,882,604 |
| 2023-09-26 | 2023-09-22 | 3.843 | 12,561,371 | +19,048 | 0.21% | 48,274,670 |
| 2023-09-25 | 2023-09-21 | 3.791 | 12,542,323 | -8,572 | 0.21% | 47,542,976 |
| 2023-09-21 | 2023-09-19 | 3.833 | 12,550,895 | +4,762 | 0.21% | 48,102,621 |
| 2023-09-20 | 2023-09-18 | 3.875 | 12,546,133 | -17,142 | 0.21% | 48,611,322 |
| 2023-09-19 | 2023-09-15 | 3.875 | 12,563,275 | -19,047 | 0.21% | 48,677,741 |
| 2023-09-18 | 2023-09-14 | 3.875 | 12,582,322 | -14,286 | 0.21% | 48,751,541 |
| 2023-09-15 | 2023-09-13 | 3.854 | 12,596,608 | -22,856 | 0.21% | 48,542,357 |
| 2023-09-14 | 2023-09-12 | 3.780 | 12,619,464 | -11,428 | 0.21% | 47,702,879 |
| 2023-09-13 | 2023-09-11 | 3.812 | 12,630,892 | +11,428 | 0.21% | 48,143,962 |
| 2023-09-12 | 2023-09-07 | 3.696 | 12,619,464 | +4,762 | 0.21% | 46,642,815 |
| 2023-09-11 | 2023-09-06 | 3.738 | 12,614,702 | +15,237 | 0.21% | 47,155,046 |
| 2023-09-07 | 2023-09-05 | 3.749 | 12,599,465 | +22,857 | 0.21% | 47,230,387 |
| 2023-09-06 | 2023-09-04 | 3.812 | 12,576,608 | -47,618 | 0.21% | 47,937,053 |
| 2023-09-05 | 2023-08-31 | 3.696 | 12,624,226 | +16,190 | 0.21% | 46,660,416 |
| 2023-08-31 | 2023-08-29 | 3.812 | 12,608,036 | -2,857 | 0.21% | 48,056,844 |
| 2023-08-29 | 2023-08-25 | 3.696 | 12,610,893 | +142,853 | 0.21% | 46,611,136 |
| 2023-08-25 | 2023-08-23 | 3.780 | 12,468,040 | +18,095 | 0.21% | 47,130,481 |
| 2023-08-24 | 2023-08-22 | 3.728 | 12,449,945 | -40,951 | 0.21% | 46,408,440 |
| 2023-08-23 | 2023-08-21 | 3.612 | 12,490,896 | -61,903 | 0.21% | 45,118,351 |
| 2023-08-22 | 2023-08-18 | 3.675 | 12,552,799 | +1,904 | 0.21% | 46,132,799 |
| 2023-08-21 | 2023-08-17 | 3.665 | 12,550,895 | -19,047 | 0.21% | 45,994,013 |
| 2023-08-18 | 2023-08-16 | 3.612 | 12,569,942 | -23,809 | 0.21% | 45,403,873 |
| 2023-08-17 | 2023-08-15 | 3.654 | 12,593,751 | +953 | 0.21% | 46,018,825 |
| 2023-08-16 | 2023-08-14 | 3.633 | 12,592,798 | +74,283 | 0.21% | 45,750,887 |
| 2023-08-15 | 2023-08-11 | 3.675 | 12,518,515 | +50,475 | 0.21% | 46,006,801 |
| 2023-08-14 | 2023-08-10 | 3.812 | 12,468,040 | -226,660 | 0.21% | 47,523,235 |
| 2023-08-10 | 2023-08-08 | 3.833 | 12,694,700 | +13,333 | 0.21% | 48,653,769 |
| 2023-08-09 | 2023-08-07 | 3.927 | 12,681,367 | +17,142 | 0.21% | 49,801,091 |
| 2023-08-04 | 2023-08-02 | 4.043 | 12,664,225 | -19,047 | 0.21% | 51,196,530 |
| 2023-08-03 | 2023-08-01 | 4.095 | 12,683,272 | +14,285 | 0.21% | 51,939,420 |
| 2023-08-02 | 2023-07-31 | 4.095 | 12,668,987 | +104,759 | 0.21% | 51,880,921 |
| 2023-08-01 | 2023-07-28 | 4.116 | 12,564,228 | -19,047 | 0.21% | 51,715,777 |
| 2023-07-31 | 2023-07-27 | 4.043 | 12,583,275 | -104,759 | 0.21% | 50,869,281 |
| 2023-07-28 | 2023-07-26 | 4.011 | 12,688,034 | +9,524 | 0.21% | 50,893,097 |
| 2023-07-27 | 2023-07-25 | 4.053 | 12,678,510 | +24,761 | 0.21% | 51,387,407 |
| 2023-07-26 | 2023-07-24 | 4.001 | 12,653,749 | -13,333 | 0.21% | 50,622,708 |
| 2023-07-25 | 2023-07-21 | 4.022 | 12,667,082 | +56,189 | 0.21% | 50,942,064 |
| 2023-07-24 | 2023-07-20 | 4.053 | 12,610,893 | +4,762 | 0.21% | 51,113,348 |
| 2023-07-21 | 2023-07-19 | 4.074 | 12,606,131 | +103,806 | 0.21% | 51,358,783 |
| 2023-07-20 | 2023-07-18 | 4.116 | 12,502,325 | +135,235 | 0.21% | 51,460,978 |
| 2023-07-19 | 2023-07-14 | 4.106 | 12,367,090 | +3,809 | 0.21% | 50,774,477 |
| 2023-07-14 | 2023-07-12 | 4.053 | 12,363,281 | -2,857 | 0.21% | 50,109,749 |
| 2023-07-13 | 2023-07-11 | 4.074 | 12,366,138 | -66,665 | 0.21% | 50,381,025 |
| 2023-07-12 | 2023-07-10 | 4.011 | 12,432,803 | +1,905 | 0.21% | 49,869,337 |
| 2023-07-10 | 2023-07-06 | 4.022 | 12,430,898 | -5,714 | 0.21% | 49,992,224 |
| 2023-07-07 | 2023-07-05 | 4.053 | 12,436,612 | -4,762 | 0.21% | 50,406,968 |
| 2023-07-06 | 2023-07-04 | 4.137 | 12,441,374 | -1,905 | 0.21% | 51,471,373 |
| 2023-07-05 | 2023-07-03 | 4.116 | 12,443,279 | -342,847 | 0.21% | 51,217,938 |
| 2023-07-04 | 2023-06-30 | 3.990 | 12,786,126 | -19,047 | 0.22% | 51,018,039 |
| 2023-07-03 | 2023-06-29 | 3.980 | 12,805,173 | -953 | 0.22% | 50,959,580 |
| 2023-06-30 | 2023-06-28 | 3.969 | 12,806,126 | +1,905 | 0.22% | 50,828,905 |
| 2023-06-29 | 2023-06-27 | 3.980 | 12,804,221 | +2,857 | 0.22% | 50,955,792 |
| 2023-06-28 | 2023-06-26 | 3.906 | 12,801,364 | +9,524 | 0.22% | 50,003,496 |
| 2023-06-27 | 2023-06-23 | 3.801 | 12,791,840 | +172,376 | 0.22% | 48,623,114 |
| 2023-06-26 | 2023-06-21 | 4.116 | 12,619,464 | +6,666 | 0.21% | 51,943,135 |
| 2023-06-23 | 2023-06-20 | 4.242 | 12,612,798 | +36,190 | 0.21% | 53,504,953 |
| 2023-06-21 | 2023-06-19 | 4.137 | 12,576,608 | +14,285 | 0.21% | 52,030,851 |
| 2023-06-20 | 2023-06-16 | 4.190 | 12,562,323 | -14,285 | 0.21% | 52,631,292 |
| 2023-06-19 | 2023-06-15 | 4.116 | 12,576,608 | +70,474 | 0.21% | 51,766,735 |
| 2023-06-16 | 2023-06-14 | 4.043 | 12,506,134 | -7,619 | 0.21% | 50,557,430 |
| 2023-06-15 | 2023-06-13 | 4.043 | 12,513,753 | +19,047 | 0.21% | 50,588,231 |
| 2023-06-14 | 2023-06-12 | 4.011 | 12,494,706 | -123,806 | 0.21% | 50,117,637 |
| 2023-06-08 | 2023-06-06 | 4.074 | 12,618,512 | +9,524 | 0.21% | 51,409,225 |
| 2023-06-06 | 2023-06-02 | 4.106 | 12,608,988 | -6,667 | 0.21% | 51,767,617 |
| 2023-06-05 | 2023-06-01 | 3.990 | 12,615,655 | -77,141 | 0.21% | 50,337,841 |
| 2023-06-02 | 2023-05-31 | 3.980 | 12,692,796 | +119,997 | 0.21% | 50,512,364 |
| 2023-06-01 | 2023-05-30 | 4.064 | 12,572,799 | -35,237 | 0.21% | 51,090,967 |
| 2023-05-31 | 2023-05-29 | 4.106 | 12,608,036 | -14,285 | 0.21% | 51,763,708 |
| 2023-05-30 | 2023-05-25 | 4.106 | 12,622,321 | +8,571 | 0.21% | 51,822,357 |
| 2023-05-29 | 2023-05-24 | 4.148 | 12,613,750 | +19,047 | 0.21% | 52,316,960 |
| 2023-05-25 | 2023-05-23 | 4.402 | 12,594,703 | +46,665 | 0.21% | 55,441,557 |
| 2023-05-24 | 2023-05-22 | 4.552 | 12,548,038 | +233,250 | 0.21% | 57,122,250 |
| 2023-05-23 | 2023-05-19 | 4.552 | 12,314,788 | -55,884 | 0.21% | 56,060,430 |
| 2023-05-22 | 2023-05-18 | 4.692 | 12,370,672 | -13,971 | 0.21% | 58,041,464 |
| 2023-05-19 | 2023-05-17 | 4.617 | 12,384,643 | -12,109 | 0.21% | 57,176,238 |
| 2023-05-18 | 2023-05-16 | 4.638 | 12,396,752 | +83,826 | 0.21% | 57,498,337 |
| 2023-05-17 | 2023-05-15 | 4.649 | 12,312,926 | -119,219 | 0.21% | 57,241,736 |
| 2023-05-16 | 2023-05-12 | 4.552 | 12,432,145 | +20,491 | 0.21% | 56,594,672 |
| 2023-05-15 | 2023-05-11 | 4.713 | 12,411,654 | +65,198 | 0.21% | 58,500,262 |
| 2023-05-12 | 2023-05-10 | 4.907 | 12,346,456 | -154,613 | 0.21% | 60,579,006 |
| 2023-05-11 | 2023-05-09 | 4.617 | 12,501,069 | -33,530 | 0.22% | 57,713,742 |
| 2023-05-10 | 2023-05-08 | 4.778 | 12,534,599 | -97,797 | 0.22% | 59,887,210 |
| 2023-05-09 | 2023-05-05 | 4.584 | 12,632,396 | -65,198 | 0.22% | 57,913,156 |
| 2023-05-08 | 2023-05-04 | 4.670 | 12,697,594 | +90,346 | 0.22% | 59,302,680 |
| 2023-05-05 | 2023-05-03 | 4.627 | 12,607,248 | -18,628 | 0.22% | 58,339,297 |
| 2023-05-04 | 2023-05-02 | 4.670 | 12,625,876 | -68,924 | 0.22% | 58,967,729 |
| 2023-05-03 | 2023-04-28 | 4.542 | 12,694,800 | -102,454 | 0.22% | 57,654,055 |
| 2023-05-02 | 2023-04-27 | 4.434 | 12,797,254 | +14,903 | 0.22% | 56,745,375 |
| 2023-04-28 | 2023-04-26 | 4.413 | 12,782,351 | +4,657 | 0.22% | 56,404,816 |
| 2023-04-27 | 2023-04-25 | 4.338 | 12,777,694 | +27,942 | 0.22% | 55,423,950 |
| 2023-04-26 | 2023-04-24 | 4.531 | 12,749,752 | +70,786 | 0.22% | 57,766,734 |
| 2023-04-25 | 2023-04-21 | 4.574 | 12,678,966 | +20,491 | 0.22% | 57,990,528 |
| 2023-04-21 | 2023-04-19 | 4.359 | 12,658,475 | +48,433 | 0.22% | 55,178,647 |
| 2023-04-20 | 2023-04-18 | 4.434 | 12,610,042 | -9,314 | 0.22% | 55,915,242 |
| 2023-04-19 | 2023-04-17 | 4.445 | 12,619,356 | -118,288 | 0.22% | 56,092,030 |
| 2023-04-18 | 2023-04-14 | 4.381 | 12,737,644 | +9,314 | 0.22% | 55,797,263 |
| 2023-04-17 | 2023-04-13 | 4.359 | 12,728,330 | +137,847 | 0.22% | 55,483,147 |
| 2023-04-14 | 2023-04-12 | 4.509 | 12,590,483 | -40,050 | 0.22% | 56,774,760 |
| 2023-04-13 | 2023-04-11 | 4.466 | 12,630,533 | -135,985 | 0.22% | 56,412,927 |
| 2023-04-12 | 2023-04-06 | 4.423 | 12,766,518 | +37,256 | 0.22% | 56,472,018 |
| 2023-04-11 | 2023-04-04 | 4.466 | 12,729,262 | +18,628 | 0.22% | 56,853,890 |
| 2023-04-06 | 2023-04-03 | 4.434 | 12,710,634 | +2,795 | 0.22% | 56,361,286 |
| 2023-04-04 | 2023-03-31 | 4.423 | 12,707,839 | -4,657 | 0.22% | 56,212,454 |
| 2023-04-03 | 2023-03-30 | 4.434 | 12,712,496 | -18,628 | 0.22% | 56,369,542 |
| 2023-03-31 | 2023-03-29 | 4.445 | 12,731,124 | +9,314 | 0.22% | 56,588,830 |
| 2023-03-30 | 2023-03-28 | 4.456 | 12,721,810 | -33,531 | 0.22% | 56,684,018 |
| 2023-03-29 | 2023-03-27 | 4.477 | 12,755,341 | -62,404 | 0.22% | 57,107,317 |
| 2023-03-27 | 2023-03-23 | 4.660 | 12,817,745 | -26,079 | 0.22% | 59,726,214 |
| 2023-03-24 | 2023-03-22 | 4.649 | 12,843,824 | -54,021 | 0.22% | 59,709,835 |
| 2023-03-23 | 2023-03-21 | 4.617 | 12,897,845 | +95,003 | 0.22% | 59,545,540 |
| 2023-03-22 | 2023-03-20 | 4.434 | 12,802,842 | -2,794 | 0.22% | 56,770,153 |
| 2023-03-21 | 2023-03-17 | 4.531 | 12,805,636 | +2,794 | 0.22% | 58,019,934 |
| 2023-03-20 | 2023-03-16 | 4.370 | 12,802,842 | -932 | 0.22% | 55,945,405 |
| 2023-03-17 | 2023-03-15 | 4.574 | 12,803,774 | -9,314 | 0.22% | 58,561,370 |
| 2023-03-16 | 2023-03-14 | 4.531 | 12,813,088 | -1,862 | 0.22% | 58,053,698 |
| 2023-03-15 | 2023-03-13 | 4.703 | 12,814,950 | -14,903 | 0.22% | 60,263,542 |
| 2023-03-14 | 2023-03-10 | 4.670 | 12,829,853 | -49,364 | 0.22% | 59,920,381 |
| 2023-03-13 | 2023-03-09 | 4.788 | 12,879,217 | -56,815 | 0.22% | 61,671,988 |
| 2023-03-10 | 2023-03-08 | 4.670 | 12,936,032 | -43,776 | 0.22% | 60,416,278 |
| 2023-03-09 | 2023-03-07 | 4.670 | 12,979,808 | -89,415 | 0.22% | 60,620,729 |
| 2023-03-08 | 2023-03-06 | 4.584 | 13,069,223 | -54,952 | 0.23% | 59,915,787 |
| 2023-03-07 | 2023-03-03 | 4.391 | 13,124,175 | +180,691 | 0.23% | 57,631,371 |
| 2023-03-06 | 2023-03-02 | 4.144 | 12,943,484 | +27,942 | 0.22% | 53,641,649 |
| 2023-03-03 | 2023-03-01 | 4.134 | 12,915,542 | +12,109 | 0.22% | 53,387,181 |
| 2023-03-02 | 2023-02-28 | 4.015 | 12,903,433 | +9,314 | 0.22% | 51,813,210 |
| 2023-03-01 | 2023-02-27 | 4.080 | 12,894,119 | +6,519 | 0.22% | 52,606,438 |
| 2023-02-24 | 2023-02-22 | 4.230 | 12,887,600 | -28,873 | 0.22% | 54,516,993 |
| 2023-02-23 | 2023-02-21 | 4.348 | 12,916,473 | -108,974 | 0.22% | 56,164,590 |
| 2023-02-22 | 2023-02-20 | 4.273 | 13,025,447 | -102,454 | 0.23% | 55,659,504 |
| 2023-02-21 | 2023-02-17 | 4.198 | 13,127,901 | +12,108 | 0.23% | 55,110,668 |
| 2023-02-20 | 2023-02-16 | 4.177 | 13,115,793 | +71,718 | 0.23% | 54,778,203 |
| 2023-02-17 | 2023-02-15 | 4.198 | 13,044,075 | -27,942 | 0.23% | 54,758,768 |
| 2023-02-16 | 2023-02-14 | 4.252 | 13,072,017 | +69,855 | 0.23% | 55,577,808 |
| 2023-02-15 | 2023-02-13 | 4.252 | 13,002,162 | -47,501 | 0.22% | 55,280,808 |
| 2023-02-14 | 2023-02-10 | 4.177 | 13,049,663 | +204,908 | 0.23% | 54,502,011 |
| 2023-02-13 | 2023-02-09 | 4.273 | 12,844,755 | -63,335 | 0.22% | 54,887,383 |
| 2023-02-10 | 2023-02-08 | 4.198 | 12,908,090 | +120,150 | 0.22% | 54,187,906 |
| 2023-02-09 | 2023-02-07 | 4.295 | 12,787,940 | +49,364 | 0.22% | 54,919,201 |
| 2023-02-08 | 2023-02-06 | 4.338 | 12,738,576 | -1,862 | 0.22% | 55,254,274 |
| 2023-02-07 | 2023-02-03 | 4.413 | 12,740,438 | +46,570 | 0.22% | 56,219,866 |
| 2023-02-06 | 2023-02-02 | 4.423 | 12,693,868 | +28,873 | 0.22% | 56,150,654 |
| 2023-02-03 | 2023-02-01 | 4.531 | 12,664,995 | -4,657 | 0.22% | 57,382,716 |
| 2023-02-02 | 2023-01-31 | 4.370 | 12,669,652 | -16,765 | 0.22% | 55,363,396 |
| 2023-02-01 | 2023-01-30 | 4.574 | 12,686,417 | -177,898 | 0.22% | 58,024,607 |
| 2023-01-31 | 2023-01-27 | 4.488 | 12,864,315 | +63,336 | 0.22% | 57,733,326 |
| 2023-01-30 | 2023-01-26 | 4.423 | 12,800,979 | -43,776 | 0.22% | 56,624,454 |
| 2023-01-27 | 2023-01-20 | 4.305 | 12,844,755 | -13,971 | 0.22% | 55,301,107 |
| 2023-01-26 | 2023-01-19 | 4.230 | 12,858,726 | -9,314 | 0.22% | 54,394,851 |
| 2023-01-20 | 2023-01-18 | 4.209 | 12,868,040 | +39,119 | 0.22% | 54,157,935 |
| 2023-01-19 | 2023-01-17 | 4.262 | 12,828,921 | +18,628 | 0.22% | 54,681,984 |
| 2023-01-18 | 2023-01-16 | 4.252 | 12,810,293 | +12,108 | 0.22% | 54,465,046 |
| 2023-01-17 | 2023-01-13 | 4.252 | 12,798,185 | -149,024 | 0.22% | 54,413,567 |
| 2023-01-16 | 2023-01-12 | 3.973 | 12,947,209 | -70,787 | 0.22% | 51,432,959 |
| 2023-01-13 | 2023-01-11 | 3.994 | 13,017,996 | -51,227 | 0.23% | 51,993,697 |
| 2023-01-12 | 2023-01-10 | 3.962 | 13,069,223 | +54,022 | 0.23% | 51,777,343 |
| 2023-01-11 | 2023-01-09 | 3.983 | 13,015,201 | -12,109 | 0.22% | 51,842,796 |
| 2023-01-10 | 2023-01-06 | 3.994 | 13,027,310 | -5,588 | 0.23% | 52,030,897 |
| 2023-01-09 | 2023-01-05 | 3.908 | 13,032,898 | -29,805 | 0.23% | 50,933,792 |
| 2023-01-06 | 2023-01-04 | 3.908 | 13,062,703 | -18,628 | 0.23% | 51,050,272 |
| 2023-01-05 | 2023-01-03 | 3.897 | 13,081,331 | -65,198 | 0.23% | 50,982,624 |
| 2023-01-04 | 2022-12-30 | 3.769 | 13,146,529 | +9,314 | 0.23% | 49,542,948 |
| 2022-12-30 | 2022-12-28 | 3.693 | 13,137,215 | -158,338 | 0.23% | 48,520,512 |
| 2022-12-29 | 2022-12-23 | 3.586 | 13,295,553 | +98,728 | 0.23% | 47,677,832 |
| 2022-12-28 | 2022-12-22 | 3.661 | 13,196,825 | +80,101 | 0.23% | 48,315,610 |
| 2022-12-23 | 2022-12-21 | 3.693 | 13,116,724 | -2,794 | 0.23% | 48,444,832 |
| 2022-12-22 | 2022-12-20 | 3.704 | 13,119,518 | +56,815 | 0.23% | 48,596,009 |
| 2022-12-21 | 2022-12-19 | 3.747 | 13,062,703 | +13,040 | 0.23% | 48,946,552 |
| 2022-12-20 | 2022-12-16 | 3.854 | 13,049,663 | -139,710 | 0.23% | 50,298,771 |
| 2022-12-19 | 2022-12-15 | 3.865 | 13,189,373 | +36,324 | 0.23% | 50,978,879 |
| 2022-12-15 | 2022-12-13 | 3.897 | 13,153,049 | +21,422 | 0.23% | 51,262,135 |
| 2022-12-14 | 2022-12-12 | 3.876 | 13,131,627 | +156,476 | 0.23% | 50,896,670 |
| 2022-12-13 | 2022-12-09 | 4.005 | 12,975,151 | +9,314 | 0.22% | 51,961,883 |
| 2022-12-12 | 2022-12-08 | 4.005 | 12,965,837 | +19,559 | 0.22% | 51,924,583 |
| 2022-12-09 | 2022-12-07 | 3.930 | 12,946,278 | +14,903 | 0.22% | 50,873,268 |
| 2022-12-08 | 2022-12-06 | 3.951 | 12,931,375 | -5,589 | 0.22% | 51,092,382 |
| 2022-12-07 | 2022-12-05 | 3.951 | 12,936,964 | -100,591 | 0.22% | 51,114,465 |
| 2022-12-06 | 2022-12-02 | 3.779 | 13,037,555 | +28,873 | 0.23% | 49,272,256 |
| 2022-12-05 | 2022-12-01 | 3.887 | 13,008,682 | +122,945 | 0.22% | 50,559,817 |
| 2022-12-02 | 2022-11-30 | 3.930 | 12,885,737 | -57,747 | 0.22% | 50,635,369 |
| 2022-12-01 | 2022-11-29 | 3.811 | 12,943,484 | -18,628 | 0.22% | 49,333,641 |
| 2022-11-30 | 2022-11-28 | 3.661 | 12,962,112 | +24,217 | 0.22% | 47,456,289 |
| 2022-11-29 | 2022-11-25 | 3.672 | 12,937,895 | -3,726 | 0.22% | 47,506,535 |
| 2022-11-28 | 2022-11-24 | 3.790 | 12,941,621 | +15,834 | 0.22% | 49,048,644 |
| 2022-11-25 | 2022-11-23 | 3.822 | 12,925,787 | -954,685 | 0.22% | 49,404,968 |
| 2022-11-23 | 2022-11-21 | 3.726 | 13,880,472 | -7,452 | 0.24% | 51,712,715 |
| 2022-11-22 | 2022-11-18 | 3.736 | 13,887,924 | +16,766 | 0.24% | 51,889,586 |
| 2022-11-21 | 2022-11-17 | 3.801 | 13,871,158 | -106,180 | 0.24% | 52,720,511 |
| 2022-11-18 | 2022-11-16 | 3.865 | 13,977,338 | +33,530 | 0.24% | 54,024,480 |
| 2022-11-17 | 2022-11-15 | 3.973 | 13,943,808 | +63,336 | 0.24% | 55,391,962 |
| 2022-11-16 | 2022-11-14 | 3.865 | 13,880,472 | -7,452 | 0.24% | 53,650,079 |
| 2022-11-15 | 2022-11-11 | 3.811 | 13,887,924 | +2,795 | 0.24% | 52,933,342 |
| 2022-11-14 | 2022-11-10 | 3.736 | 13,885,129 | +3,725 | 0.24% | 51,879,143 |
| 2022-11-11 | 2022-11-09 | 3.897 | 13,881,404 | +17,697 | 0.24% | 54,100,795 |
| 2022-11-09 | 2022-11-07 | 3.940 | 13,863,707 | -18,628 | 0.24% | 54,627,215 |
| 2022-11-08 | 2022-11-04 | 3.844 | 13,882,335 | -19,560 | 0.24% | 53,359,183 |
| 2022-11-07 | 2022-11-03 | 3.726 | 13,901,895 | -105,248 | 0.24% | 51,792,528 |
| 2022-11-04 | 2022-11-02 | 3.790 | 14,007,143 | +35,393 | 0.24% | 53,086,965 |
| 2022-11-03 | 2022-11-01 | 3.683 | 13,971,750 | +20,491 | 0.24% | 51,452,745 |
| 2022-11-01 | 2022-10-28 | 3.790 | 13,951,259 | +22,354 | 0.24% | 52,875,165 |
| 2022-10-31 | 2022-10-27 | 3.833 | 13,928,905 | +115,493 | 0.24% | 53,388,635 |
| 2022-10-28 | 2022-10-26 | 3.758 | 13,813,412 | -33,530 | 0.24% | 51,907,802 |
| 2022-10-27 | 2022-10-25 | 3.672 | 13,846,942 | +307,362 | 0.24% | 50,844,456 |
| 2022-10-26 | 2022-10-24 | 3.715 | 13,539,580 | +87,552 | 0.23% | 50,297,329 |
| 2022-10-25 | 2022-10-21 | 3.532 | 13,452,028 | +21,422 | 0.23% | 47,516,811 |
| 2022-10-24 | 2022-10-20 | 3.543 | 13,430,606 | -6,520 | 0.23% | 47,585,340 |
| 2022-10-21 | 2022-10-19 | 3.489 | 13,437,126 | +13,040 | 0.23% | 46,887,101 |
| 2022-10-20 | 2022-10-18 | 3.554 | 13,424,086 | +13,971 | 0.23% | 47,706,367 |
| 2022-10-19 | 2022-10-17 | 3.403 | 13,410,115 | -27,942 | 0.23% | 45,641,025 |
| 2022-10-18 | 2022-10-14 | 3.318 | 13,438,057 | +3,725 | 0.23% | 44,581,901 |
| 2022-10-17 | 2022-10-13 | 3.221 | 13,434,332 | +56,816 | 0.23% | 43,271,401 |
| 2022-10-14 | 2022-10-12 | 3.221 | 13,377,516 | +7,451 | 0.23% | 43,088,399 |
| 2022-10-12 | 2022-10-10 | 3.146 | 13,370,065 | +38,187 | 0.23% | 42,059,564 |
| 2022-10-10 | 2022-10-06 | 3.382 | 13,331,878 | -39,118 | 0.23% | 45,088,471 |
| 2022-10-07 | 2022-10-05 | 3.425 | 13,370,996 | -51,227 | 0.23% | 45,795,001 |
| 2022-10-06 | 2022-10-03 | 3.232 | 13,422,223 | -4,657 | 0.23% | 43,376,507 |
| 2022-10-03 | 2022-09-29 | 3.275 | 13,426,880 | -15,834 | 0.23% | 43,968,189 |
| 2022-09-30 | 2022-09-28 | 3.393 | 13,442,714 | -27,011 | 0.23% | 45,607,647 |
| 2022-09-29 | 2022-09-27 | 3.543 | 13,469,725 | -3,725 | 0.23% | 47,723,941 |
| 2022-09-28 | 2022-09-26 | 3.489 | 13,473,450 | -14,903 | 0.23% | 47,013,848 |
| 2022-09-27 | 2022-09-23 | 3.586 | 13,488,353 | +6,520 | 0.23% | 48,369,213 |
| 2022-09-23 | 2022-09-21 | 3.704 | 13,481,833 | -28,873 | 0.23% | 49,938,060 |
| 2022-09-22 | 2022-09-20 | 3.736 | 13,510,706 | +7,451 | 0.23% | 50,480,182 |
| 2022-09-21 | 2022-09-19 | 3.758 | 13,503,255 | +3,725 | 0.23% | 50,742,299 |
| 2022-09-20 | 2022-09-16 | 3.844 | 13,499,530 | +68,924 | 0.23% | 51,887,805 |
| 2022-09-19 | 2022-09-15 | 3.908 | 13,430,606 | -69,855 | 0.23% | 52,488,072 |
| 2022-09-14 | 2022-09-09 | 3.930 | 13,500,461 | +4,657 | 0.23% | 53,050,968 |
| 2022-09-13 | 2022-09-08 | 3.876 | 13,495,804 | +18,628 | 0.23% | 52,308,178 |
| 2022-09-09 | 2022-09-07 | 3.951 | 13,477,176 | +16,765 | 0.23% | 53,248,864 |
| 2022-09-08 | 2022-09-06 | 3.983 | 13,460,411 | -7,451 | 0.23% | 53,616,179 |
| 2022-09-07 | 2022-09-05 | 3.940 | 13,467,862 | +12,108 | 0.23% | 53,067,466 |
| 2022-09-06 | 2022-09-02 | 3.994 | 13,455,754 | +44,707 | 0.23% | 53,742,097 |
| 2022-09-02 | 2022-08-31 | 4.112 | 13,411,047 | +27,942 | 0.23% | 55,147,406 |
| 2022-09-01 | 2022-08-30 | 4.177 | 13,383,105 | +93,140 | 0.23% | 55,894,634 |
| 2022-08-31 | 2022-08-29 | 4.166 | 13,289,965 | +32,599 | 0.23% | 55,362,946 |
| 2022-08-30 | 2022-08-26 | 4.230 | 13,257,366 | +27,942 | 0.23% | 56,081,174 |
| 2022-08-29 | 2022-08-25 | 4.209 | 13,229,424 | +25,148 | 0.23% | 55,678,898 |
| 2022-08-26 | 2022-08-24 | 4.101 | 13,204,276 | +39,119 | 0.23% | 54,155,377 |
| 2022-08-25 | 2022-08-23 | 4.252 | 13,165,157 | +10,245 | 0.23% | 55,973,808 |
| 2022-08-24 | 2022-08-22 | 4.359 | 13,154,912 | -25,147 | 0.23% | 57,342,630 |
| 2022-08-23 | 2022-08-19 | 4.305 | 13,180,059 | +21,422 | 0.23% | 56,744,707 |
| 2022-08-22 | 2022-08-18 | 4.284 | 13,158,637 | -442,415 | 0.23% | 56,369,921 |
| 2022-08-19 | 2022-08-17 | 4.284 | 13,601,052 | +61,472 | 0.24% | 58,265,171 |
| 2022-08-18 | 2022-08-16 | 4.348 | 13,539,580 | +18,628 | 0.23% | 58,874,041 |
| 2022-08-17 | 2022-08-15 | 4.348 | 13,520,952 | +932 | 0.23% | 58,793,041 |
| 2022-08-16 | 2022-08-12 | 4.413 | 13,520,020 | -2,795 | 0.23% | 59,659,936 |
| 2022-08-12 | 2022-08-10 | 4.402 | 13,522,815 | +22,354 | 0.23% | 59,527,082 |
| 2022-08-11 | 2022-08-09 | 4.499 | 13,500,461 | -4,657 | 0.23% | 60,733,212 |
| 2022-08-09 | 2022-08-05 | 4.499 | 13,505,118 | -4,657 | 0.23% | 60,754,162 |
| 2022-08-08 | 2022-08-04 | 4.509 | 13,509,775 | +23,285 | 0.23% | 60,920,160 |
| 2022-08-05 | 2022-08-03 | 4.595 | 13,486,490 | -148,558 | 0.23% | 61,973,544 |
| 2022-08-04 | 2022-08-02 | 4.316 | 13,635,048 | +177,897 | 0.24% | 58,849,984 |
| 2022-08-03 | 2022-08-01 | 4.316 | 13,457,151 | +54,953 | 0.23% | 58,082,166 |
| 2022-08-02 | 2022-07-29 | 4.499 | 13,402,198 | +12,108 | 0.23% | 60,291,166 |
| 2022-08-01 | 2022-07-28 | 4.477 | 13,390,090 | +6,520 | 0.23% | 59,949,170 |
| 2022-07-29 | 2022-07-27 | 4.520 | 13,383,570 | +56,815 | 0.23% | 60,494,752 |
| 2022-07-28 | 2022-07-26 | 4.552 | 13,326,755 | +9,314 | 0.23% | 60,667,192 |
| 2022-07-26 | 2022-07-22 | 4.638 | 13,317,441 | +2,794 | 0.23% | 61,768,656 |
| 2022-07-25 | 2022-07-21 | 4.660 | 13,314,647 | -27,942 | 0.23% | 62,041,603 |
| 2022-07-22 | 2022-07-20 | 4.681 | 13,342,589 | -7,451 | 0.23% | 62,458,309 |
| 2022-07-21 | 2022-07-19 | 4.542 | 13,350,040 | -95,003 | 0.23% | 60,629,859 |
| 2022-07-20 | 2022-07-18 | 4.595 | 13,445,043 | -55,884 | 0.23% | 61,783,085 |
| 2022-07-19 | 2022-07-15 | 4.445 | 13,500,927 | -182,089 | 0.23% | 60,010,543 |
| 2022-07-18 | 2022-07-14 | 4.638 | 13,683,016 | -166,720 | 0.24% | 63,464,258 |
| 2022-07-15 | 2022-07-13 | 4.638 | 13,849,736 | +12,108 | 0.24% | 64,237,535 |
| 2022-07-14 | 2022-07-12 | 4.703 | 13,837,628 | -85,689 | 0.24% | 65,072,784 |
| 2022-07-13 | 2022-07-11 | 4.821 | 13,923,317 | +11,177 | 0.24% | 67,120,113 |
| 2022-07-12 | 2022-07-08 | 4.928 | 13,912,140 | +77,306 | 0.24% | 68,559,912 |
| 2022-07-11 | 2022-07-07 | 4.950 | 13,834,834 | -17,696 | 0.24% | 68,476,019 |
| 2022-07-08 | 2022-07-06 | 4.799 | 13,852,530 | -27,942 | 0.24% | 66,481,414 |
| 2022-07-07 | 2022-07-05 | 4.853 | 13,880,472 | -13,040 | 0.24% | 67,360,654 |
| 2022-07-05 | 2022-06-30 | 4.821 | 13,893,512 | +50,296 | 0.24% | 66,976,432 |
| 2022-07-04 | 2022-06-29 | 4.767 | 13,843,216 | +244,958 | 0.24% | 65,990,830 |
| 2022-06-30 | 2022-06-28 | 4.939 | 13,598,258 | -30,736 | 0.24% | 67,159,080 |
| 2022-06-29 | 2022-06-27 | 4.928 | 13,628,994 | -115,494 | 0.24% | 67,164,551 |
| 2022-06-28 | 2022-06-24 | 4.821 | 13,744,488 | -46,570 | 0.24% | 66,258,032 |
| 2022-06-27 | 2022-06-23 | 4.692 | 13,791,058 | -230,056 | 0.24% | 64,705,716 |
| 2022-06-24 | 2022-06-22 | 4.305 | 14,021,114 | -125,739 | 0.24% | 60,365,739 |
| 2022-06-23 | 2022-06-21 | 4.499 | 14,146,853 | +13,040 | 0.24% | 63,641,073 |
| 2022-06-22 | 2022-06-20 | 4.262 | 14,133,813 | +217,947 | 0.24% | 60,243,955 |
| 2022-06-21 | 2022-06-17 | 4.327 | 13,915,866 | +11,177 | 0.24% | 60,211,426 |
| 2022-06-20 | 2022-06-16 | 4.381 | 13,904,689 | +121,082 | 0.24% | 60,909,505 |
| 2022-06-17 | 2022-06-15 | 4.488 | 13,783,607 | +3,726 | 0.24% | 61,858,985 |
| 2022-06-16 | 2022-06-14 | 4.542 | 13,779,881 | +141,573 | 0.24% | 62,582,003 |
| 2022-06-15 | 2022-06-13 | 4.606 | 13,638,308 | +17,696 | 0.24% | 62,817,611 |
| 2022-06-14 | 2022-06-10 | 4.660 | 13,620,612 | +19,560 | 0.24% | 63,467,293 |
| 2022-06-13 | 2022-06-09 | 4.627 | 13,601,052 | -167,652 | 0.24% | 62,938,067 |
| 2022-06-10 | 2022-06-08 | 4.778 | 13,768,704 | +1,862 | 0.24% | 65,783,458 |
| 2022-06-08 | 2022-06-06 | 4.724 | 13,766,842 | +15,834 | 0.24% | 65,035,522 |
| 2022-06-07 | 2022-06-02 | 4.735 | 13,751,008 | +1,863 | 0.24% | 65,108,359 |
| 2022-06-06 | 2022-06-01 | 4.746 | 13,749,145 | -54,021 | 0.24% | 65,247,156 |
| 2022-06-02 | 2022-05-31 | 4.956 | 13,803,166 | -179,760 | 0.24% | 68,407,509 |
| 2022-06-01 | 2022-05-30 | 4.835 | 13,982,926 | +392,816 | 0.24% | 67,611,921 |
| 2022-05-31 | 2022-05-27 | 4.759 | 13,590,110 | -141,366 | 0.24% | 64,669,474 |
| 2022-05-30 | 2022-05-26 | 4.846 | 13,731,476 | +839,988 | 0.24% | 66,546,638 |
| 2022-05-27 | 2022-05-25 | 4.605 | 12,891,488 | -3,648 | 0.23% | 59,366,161 |
| 2022-05-26 | 2022-05-24 | 4.528 | 12,895,136 | -10,944 | 0.23% | 58,393,245 |
| 2022-05-24 | 2022-05-20 | 4.616 | 12,906,080 | -121,301 | 0.23% | 59,574,867 |
| 2022-05-23 | 2022-05-19 | 4.572 | 13,027,381 | -13,681 | 0.23% | 59,563,444 |
| 2022-05-20 | 2022-05-18 | 4.605 | 13,041,062 | -225,274 | 0.23% | 60,054,960 |
| 2022-05-19 | 2022-05-17 | 4.539 | 13,266,336 | -103,972 | 0.23% | 60,219,613 |
| 2022-05-18 | 2022-05-16 | 4.331 | 13,370,308 | +43,778 | 0.24% | 57,906,209 |
| 2022-05-17 | 2022-05-13 | 4.309 | 13,326,530 | +41,954 | 0.24% | 57,424,373 |
| 2022-05-16 | 2022-05-12 | 4.254 | 13,284,576 | +50,162 | 0.23% | 56,515,302 |
| 2022-05-13 | 2022-05-11 | 4.419 | 13,234,414 | +88,467 | 0.23% | 58,478,523 |
| 2022-05-12 | 2022-05-10 | 4.441 | 13,145,947 | -67,490 | 0.23% | 58,375,892 |
| 2022-05-11 | 2022-05-06 | 4.419 | 13,213,437 | +151,398 | 0.23% | 58,385,832 |
| 2022-05-10 | 2022-05-05 | 4.649 | 13,062,039 | -12,769 | 0.23% | 60,724,432 |
| 2022-05-06 | 2022-05-04 | 4.583 | 13,074,808 | +8,209 | 0.23% | 59,923,646 |
| 2022-05-04 | 2022-04-29 | 4.715 | 13,066,599 | -160,519 | 0.23% | 61,605,239 |
| 2022-05-03 | 2022-04-28 | 4.495 | 13,227,118 | -38,306 | 0.23% | 59,461,480 |
| 2022-04-29 | 2022-04-27 | 4.254 | 13,265,424 | -232,570 | 0.23% | 56,433,825 |
| 2022-04-28 | 2022-04-26 | 4.156 | 13,497,994 | +8,209 | 0.24% | 56,091,244 |
| 2022-04-27 | 2022-04-25 | 4.232 | 13,489,785 | +65,667 | 0.24% | 57,092,487 |
| 2022-04-26 | 2022-04-22 | 4.550 | 13,424,118 | +48,338 | 0.24% | 61,083,018 |
| 2022-04-25 | 2022-04-21 | 4.495 | 13,375,780 | +20,064 | 0.24% | 60,129,778 |
| 2022-04-22 | 2022-04-20 | 4.671 | 13,355,716 | -297,324 | 0.24% | 62,382,590 |
| 2022-04-21 | 2022-04-19 | 4.627 | 13,653,040 | +68,403 | 0.24% | 63,172,555 |
| 2022-04-20 | 2022-04-14 | 4.583 | 13,584,637 | -9,121 | 0.24% | 62,260,263 |
| 2022-04-19 | 2022-04-13 | 4.550 | 13,593,758 | +102,149 | 0.24% | 61,854,922 |
| 2022-04-14 | 2022-04-12 | 4.627 | 13,491,609 | +9,120 | 0.24% | 62,425,615 |
| 2022-04-13 | 2022-04-11 | 4.561 | 13,482,489 | +197,000 | 0.24% | 61,496,448 |
| 2022-04-12 | 2022-04-08 | 4.737 | 13,285,489 | -9,120 | 0.23% | 62,928,578 |
| 2022-04-11 | 2022-04-07 | 4.726 | 13,294,609 | +45,602 | 0.23% | 62,826,008 |
| 2022-04-08 | 2022-04-06 | 4.770 | 13,249,007 | +103,060 | 0.23% | 63,191,580 |
| 2022-04-07 | 2022-04-04 | 4.868 | 13,145,947 | -97,588 | 0.23% | 63,997,274 |
| 2022-04-06 | 2022-04-01 | 4.835 | 13,243,535 | -3,648 | 0.23% | 64,036,729 |
| 2022-04-04 | 2022-03-31 | 4.770 | 13,247,183 | +103,061 | 0.23% | 63,182,881 |
| 2022-04-01 | 2022-03-30 | 4.879 | 13,144,122 | -10,033 | 0.23% | 64,132,508 |
| 2022-03-30 | 2022-03-28 | 4.715 | 13,154,155 | -200,648 | 0.23% | 62,018,040 |
| 2022-03-29 | 2022-03-25 | 4.627 | 13,354,803 | +26,449 | 0.24% | 61,792,614 |
| 2022-03-28 | 2022-03-24 | 4.770 | 13,328,354 | -7,297 | 0.24% | 63,570,028 |
| 2022-03-25 | 2022-03-23 | 4.780 | 13,335,651 | -270,875 | 0.24% | 63,751,050 |
| 2022-03-24 | 2022-03-22 | 4.660 | 13,606,526 | +115,829 | 0.24% | 63,404,899 |
| 2022-03-23 | 2022-03-21 | 4.572 | 13,490,697 | +1,824 | 0.24% | 61,681,805 |
| 2022-03-22 | 2022-03-18 | 4.616 | 13,488,873 | -155,047 | 0.24% | 62,265,057 |
| 2022-03-21 | 2022-03-17 | 4.627 | 13,643,920 | +82,084 | 0.24% | 63,130,357 |
| 2022-03-18 | 2022-03-16 | 4.430 | 13,561,836 | -12,769 | 0.24% | 60,073,991 |
| 2022-03-17 | 2022-03-15 | 3.947 | 13,574,605 | +35,570 | 0.24% | 53,581,681 |
| 2022-03-16 | 2022-03-14 | 4.276 | 13,539,035 | +117,653 | 0.24% | 57,894,719 |
| 2022-03-15 | 2022-03-11 | 4.528 | 13,421,382 | +132,245 | 0.24% | 60,776,253 |
| 2022-03-14 | 2022-03-10 | 4.583 | 13,289,137 | -34,657 | 0.23% | 60,905,946 |
| 2022-03-11 | 2022-03-09 | 4.550 | 13,323,794 | +273,612 | 0.24% | 60,626,519 |
| 2022-03-10 | 2022-03-08 | 4.682 | 13,050,182 | +59,282 | 0.23% | 61,098,574 |
| 2022-03-09 | 2022-03-07 | 4.934 | 12,990,900 | +155,047 | 0.23% | 64,097,100 |
| 2022-03-08 | 2022-03-04 | 5.120 | 12,835,853 | +25,537 | 0.23% | 65,724,644 |
| 2022-03-07 | 2022-03-03 | 5.252 | 12,810,316 | -41,042 | 0.23% | 67,279,381 |
| 2022-03-04 | 2022-03-02 | 5.318 | 12,851,358 | -108,533 | 0.23% | 68,340,380 |
| 2022-03-03 | 2022-03-01 | 5.373 | 12,959,891 | -275,435 | 0.23% | 69,628,022 |
| 2022-03-02 | 2022-02-28 | 5.307 | 13,235,326 | -104,885 | 0.23% | 70,237,110 |
| 2022-03-01 | 2022-02-25 | 5.252 | 13,340,211 | -98,500 | 0.24% | 70,062,373 |
| 2022-02-28 | 2022-02-24 | 5.175 | 13,438,711 | +1,824 | 0.24% | 69,548,256 |
| 2022-02-25 | 2022-02-23 | 5.285 | 13,436,887 | -370,288 | 0.24% | 71,012,096 |
| 2022-02-24 | 2022-02-22 | 5.153 | 13,807,175 | +204,297 | 0.24% | 71,152,361 |
| 2022-02-23 | 2022-02-21 | 5.186 | 13,602,878 | -128,598 | 0.24% | 70,547,004 |
| 2022-02-22 | 2022-02-18 | 5.197 | 13,731,476 | +5,473 | 0.24% | 71,364,494 |
| 2022-02-21 | 2022-02-17 | 5.186 | 13,726,003 | +9,120 | 0.24% | 71,185,552 |
| 2022-02-18 | 2022-02-16 | 5.109 | 13,716,883 | -2,736 | 0.24% | 70,085,468 |
| 2022-02-17 | 2022-02-15 | 5.088 | 13,719,619 | +86,644 | 0.24% | 69,798,592 |
| 2022-02-16 | 2022-02-14 | 5.109 | 13,632,975 | +69,315 | 0.24% | 69,656,746 |
| 2022-02-15 | 2022-02-11 | 5.066 | 13,563,660 | +163,255 | 0.24% | 68,707,714 |
| 2022-02-14 | 2022-02-10 | 5.208 | 13,400,405 | -96,677 | 0.24% | 69,790,798 |
| 2022-02-11 | 2022-02-09 | 5.109 | 13,497,082 | -24,625 | 0.24% | 68,962,410 |
| 2022-02-10 | 2022-02-08 | 5.066 | 13,521,707 | +13,681 | 0.24% | 68,495,198 |
| 2022-02-09 | 2022-02-07 | 4.945 | 13,508,026 | -7,296 | 0.24% | 66,796,708 |
| 2022-02-08 | 2022-02-04 | 5.000 | 13,515,322 | -18,241 | 0.24% | 67,573,726 |
| 2022-02-07 | 2022-01-31 | 4.802 | 13,533,563 | +93,940 | 0.24% | 64,993,944 |
| 2022-02-04 | 2022-01-27 | 4.912 | 13,439,623 | +618,362 | 0.24% | 66,016,384 |
| 2022-01-28 | 2022-01-26 | 5.142 | 12,821,261 | +222,538 | 0.23% | 65,931,084 |
| 2022-01-27 | 2022-01-25 | 5.142 | 12,598,723 | +67,491 | 0.22% | 64,786,721 |
| 2022-01-26 | 2022-01-24 | 5.197 | 12,531,232 | +250,810 | 0.22% | 65,126,650 |
| 2022-01-25 | 2022-01-21 | 5.285 | 12,280,422 | +870,086 | 0.22% | 64,900,338 |
| 2022-01-24 | 2022-01-20 | 5.669 | 11,410,336 | +283,644 | 0.20% | 64,680,833 |
| 2022-01-21 | 2022-01-19 | 5.800 | 11,126,692 | +92,116 | 0.20% | 64,536,940 |
| 2022-01-20 | 2022-01-18 | 5.987 | 11,034,576 | +72,051 | 0.19% | 66,059,445 |
| 2022-01-19 | 2022-01-17 | 5.888 | 10,962,525 | -91,204 | 0.19% | 64,546,324 |
| 2022-01-18 | 2022-01-14 | 5.800 | 11,053,729 | +20,065 | 0.20% | 64,113,740 |
| 2022-01-17 | 2022-01-13 | 5.756 | 11,033,664 | -4,561 | 0.19% | 63,513,448 |
| 2022-01-14 | 2022-01-12 | 5.877 | 11,038,225 | -72,963 | 0.19% | 64,871,010 |
| 2022-01-13 | 2022-01-11 | 5.767 | 11,111,188 | +20,065 | 0.20% | 64,081,530 |
| 2022-01-12 | 2022-01-10 | 5.833 | 11,091,123 | +62,019 | 0.20% | 64,695,457 |
| 2022-01-11 | 2022-01-07 | 5.921 | 11,029,104 | +2,736 | 0.19% | 65,301,119 |
| 2022-01-10 | 2022-01-06 | 6.019 | 11,026,368 | -57,459 | 0.19% | 66,373,001 |
| 2022-01-07 | 2022-01-05 | 5.965 | 11,083,827 | +53,811 | 0.20% | 66,111,235 |
| 2022-01-06 | 2022-01-04 | 6.206 | 11,030,016 | -197,001 | 0.19% | 68,450,906 |
| 2022-01-05 | 2022-01-03 | 6.063 | 11,227,017 | -28,273 | 0.20% | 68,073,196 |
| 2022-01-04 | 2021-12-31 | 5.910 | 11,255,290 | -197,912 | 0.20% | 66,516,913 |
| 2022-01-03 | 2021-12-29 | 5.702 | 11,453,202 | -23,713 | 0.20% | 65,300,558 |
| 2021-12-30 | 2021-12-28 | 5.767 | 11,476,915 | -45,602 | 0.20% | 66,190,786 |
| 2021-12-29 | 2021-12-24 | 5.734 | 11,522,517 | -65,667 | 0.20% | 66,074,772 |
| 2021-12-28 | 2021-12-22 | 5.603 | 11,588,184 | -18,241 | 0.20% | 64,926,638 |
| 2021-12-23 | 2021-12-21 | 5.592 | 11,606,425 | +15,505 | 0.20% | 64,901,581 |
| 2021-12-22 | 2021-12-20 | 5.548 | 11,590,920 | +20,065 | 0.20% | 64,306,527 |
| 2021-12-21 | 2021-12-17 | 5.647 | 11,570,855 | +9,120 | 0.20% | 65,337,018 |
| 2021-12-20 | 2021-12-16 | 5.712 | 11,561,735 | +29,185 | 0.20% | 66,046,128 |
| 2021-12-17 | 2021-12-15 | 5.647 | 11,532,550 | +16,417 | 0.20% | 65,120,722 |
| 2021-12-16 | 2021-12-14 | 5.822 | 11,516,133 | +70,227 | 0.20% | 67,048,308 |
| 2021-12-15 | 2021-12-13 | 5.921 | 11,445,906 | +15,505 | 0.20% | 67,768,920 |
| 2021-12-14 | 2021-12-10 | 5.910 | 11,430,401 | -9,121 | 0.20% | 67,551,790 |
| 2021-12-13 | 2021-12-09 | 5.855 | 11,439,522 | -31,921 | 0.20% | 66,978,554 |
| 2021-12-10 | 2021-12-08 | 5.822 | 11,471,443 | -14,593 | 0.20% | 66,788,117 |
| 2021-12-09 | 2021-12-07 | 5.778 | 11,486,036 | +121,301 | 0.20% | 66,369,328 |
| 2021-12-08 | 2021-12-06 | 5.811 | 11,364,735 | -240,778 | 0.20% | 66,042,243 |
| 2021-12-07 | 2021-12-03 | 5.734 | 11,605,513 | -9,120 | 0.20% | 66,550,705 |
| 2021-12-03 | 2021-12-01 | 5.592 | 11,614,633 | +27,361 | 0.21% | 64,947,479 |
| 2021-12-02 | 2021-11-30 | 5.636 | 11,587,272 | +219,801 | 0.20% | 65,302,672 |
| 2021-12-01 | 2021-11-29 | 5.811 | 11,367,471 | -40,129 | 0.20% | 66,058,142 |
| 2021-11-30 | 2021-11-26 | 5.811 | 11,407,600 | -2,736 | 0.20% | 66,291,338 |
| 2021-11-29 | 2021-11-25 | 5.888 | 11,410,336 | -33,746 | 0.20% | 67,182,993 |
| 2021-11-25 | 2021-11-23 | 5.866 | 11,444,082 | +88,468 | 0.20% | 67,130,730 |
| 2021-11-24 | 2021-11-22 | 6.052 | 11,355,614 | -89,380 | 0.20% | 68,728,415 |
| 2021-11-23 | 2021-11-19 | 6.118 | 11,444,994 | +9,120 | 0.20% | 70,022,304 |
| 2021-11-22 | 2021-11-18 | 6.107 | 11,435,874 | -42,865 | 0.20% | 69,841,119 |
| 2021-11-19 | 2021-11-17 | 6.129 | 11,478,739 | -166,904 | 0.20% | 70,354,619 |
| 2021-11-18 | 2021-11-16 | 5.987 | 11,645,643 | -129,509 | 0.21% | 69,717,651 |
| 2021-11-17 | 2021-11-15 | 5.998 | 11,775,152 | +82,083 | 0.21% | 70,622,076 |
| 2021-11-16 | 2021-11-12 | 6.118 | 11,693,069 | -196,088 | 0.21% | 71,540,067 |
| 2021-11-15 | 2021-11-11 | 5.866 | 11,889,157 | +35,570 | 0.21% | 69,741,530 |
| 2021-11-12 | 2021-11-10 | 5.910 | 11,853,587 | -37,394 | 0.21% | 70,052,750 |
| 2021-11-11 | 2021-11-09 | 5.910 | 11,890,981 | -11,857 | 0.21% | 70,273,742 |
| 2021-11-10 | 2021-11-08 | 5.680 | 11,902,838 | -138,629 | 0.21% | 67,603,147 |
| 2021-11-09 | 2021-11-05 | 5.570 | 12,041,467 | +42,865 | 0.21% | 67,070,222 |
| 2021-11-08 | 2021-11-04 | 5.669 | 11,998,602 | -127,685 | 0.21% | 68,015,488 |
| 2021-11-05 | 2021-11-03 | 5.570 | 12,126,287 | +1,824 | 0.21% | 67,542,664 |
| 2021-11-04 | 2021-11-02 | 5.745 | 12,124,463 | -160,519 | 0.21% | 69,659,512 |
| 2021-11-03 | 2021-11-01 | 5.427 | 12,284,982 | +75,699 | 0.22% | 66,675,511 |
| 2021-11-02 | 2021-10-29 | 5.438 | 12,209,283 | -31,921 | 0.22% | 66,398,530 |
| 2021-11-01 | 2021-10-28 | 5.285 | 12,241,204 | +38,306 | 0.22% | 64,693,076 |
| 2021-10-29 | 2021-10-27 | 5.329 | 12,202,898 | +69,315 | 0.22% | 65,025,826 |
| 2021-10-28 | 2021-10-26 | 5.318 | 12,133,583 | -6,385 | 0.21% | 64,523,428 |
| 2021-10-27 | 2021-10-25 | 5.416 | 12,139,968 | -4,560 | 0.21% | 65,755,354 |
| 2021-10-26 | 2021-10-22 | 5.318 | 12,144,528 | +15,505 | 0.21% | 64,581,631 |
| 2021-10-25 | 2021-10-21 | 5.318 | 12,129,023 | +98,500 | 0.21% | 64,499,179 |
| 2021-10-22 | 2021-10-20 | 5.504 | 12,030,523 | +10,032 | 0.21% | 66,217,816 |
| 2021-10-21 | 2021-10-19 | 5.482 | 12,020,491 | +102,149 | 0.21% | 65,899,003 |
| 2021-10-20 | 2021-10-18 | 5.493 | 11,918,342 | -30,097 | 0.21% | 65,469,677 |
| 2021-10-19 | 2021-10-15 | 5.351 | 11,948,439 | -50,163 | 0.21% | 63,931,902 |
| 2021-10-18 | 2021-10-12 | 5.175 | 11,998,602 | +50,163 | 0.21% | 62,095,378 |
| 2021-10-15 | 2021-10-11 | 5.405 | 11,948,439 | -15,505 | 0.21% | 64,586,942 |
| 2021-10-12 | 2021-10-08 | 5.186 | 11,963,944 | +62,931 | 0.21% | 62,047,193 |
| 2021-10-11 | 2021-10-07 | 5.340 | 11,901,013 | +3,648 | 0.21% | 63,547,654 |
| 2021-10-08 | 2021-10-06 | 5.186 | 11,897,365 | +30,097 | 0.21% | 61,701,903 |
| 2021-10-07 | 2021-10-05 | 5.230 | 11,867,268 | +355,695 | 0.21% | 62,066,286 |
| 2021-10-06 | 2021-10-04 | 5.263 | 11,511,573 | -83,907 | 0.20% | 60,584,641 |
| 2021-10-05 | 2021-09-30 | 5.395 | 11,595,480 | +56,546 | 0.20% | 62,551,894 |
| 2021-10-04 | 2021-09-29 | 5.395 | 11,538,934 | +164,167 | 0.20% | 62,246,856 |
| 2021-09-30 | 2021-09-28 | 5.471 | 11,374,767 | +45,602 | 0.20% | 62,234,282 |
| 2021-09-29 | 2021-09-27 | 5.526 | 11,329,165 | +176,936 | 0.20% | 62,605,872 |
| 2021-09-28 | 2021-09-24 | 5.921 | 11,152,229 | +123,125 | 0.20% | 66,030,117 |
| 2021-09-27 | 2021-09-23 | 6.140 | 11,029,104 | -82,996 | 0.19% | 67,719,679 |
| 2021-09-24 | 2021-09-21 | 6.041 | 11,112,100 | -16,416 | 0.20% | 67,132,739 |
| 2021-09-23 | 2021-09-20 | 5.998 | 11,128,516 | -123,126 | 0.20% | 66,743,843 |
| 2021-09-21 | 2021-09-17 | 6.140 | 11,251,642 | -131,333 | 0.20% | 69,086,082 |
| 2021-09-20 | 2021-09-16 | 6.074 | 11,382,975 | +127,685 | 0.20% | 69,143,630 |
| 2021-09-17 | 2021-09-15 | 6.250 | 11,255,290 | +48,338 | 0.20% | 70,342,561 |
| 2021-09-16 | 2021-09-14 | 6.283 | 11,206,952 | -46,514 | 0.20% | 70,409,095 |
| 2021-09-15 | 2021-09-13 | 6.337 | 11,253,466 | +337,455 | 0.20% | 71,318,265 |
| 2021-09-14 | 2021-09-10 | 6.524 | 10,916,011 | +20,064 | 0.19% | 71,214,357 |
| 2021-09-13 | 2021-09-09 | 6.579 | 10,895,947 | -405,857 | 0.19% | 71,680,803 |
| 2021-09-10 | 2021-09-08 | 6.491 | 11,301,804 | +498,885 | 0.20% | 73,359,457 |
| 2021-09-09 | 2021-09-07 | 6.710 | 10,802,919 | +11,857 | 0.19% | 72,490,179 |
| 2021-09-08 | 2021-09-06 | 6.776 | 10,791,062 | -269,964 | 0.19% | 73,120,524 |
| 2021-09-07 | 2021-09-03 | 6.655 | 11,061,026 | +115,829 | 0.20% | 73,615,749 |
| 2021-09-06 | 2021-09-02 | 6.919 | 10,945,197 | -228,921 | 0.19% | 75,725,050 |
| 2021-09-03 | 2021-09-01 | 6.666 | 11,174,118 | +296,412 | 0.20% | 74,490,941 |
| 2021-09-02 | 2021-08-31 | 7.149 | 10,877,706 | -48,338 | 0.19% | 77,762,738 |
| 2021-09-01 | 2021-08-30 | 6.995 | 10,926,044 | -217,065 | 0.19% | 76,431,125 |
| 2021-08-31 | 2021-08-27 | 6.579 | 11,143,109 | +130,421 | 0.20% | 73,306,799 |
| 2021-08-30 | 2021-08-26 | 6.601 | 11,012,688 | -77,523 | 0.19% | 72,690,299 |
| 2021-08-27 | 2021-08-25 | 6.633 | 11,090,211 | -10,032 | 0.20% | 73,566,791 |
| 2021-08-26 | 2021-08-24 | 6.666 | 11,100,243 | -110,357 | 0.20% | 73,998,462 |
| 2021-08-25 | 2021-08-23 | 6.425 | 11,210,600 | -236,218 | 0.20% | 72,029,948 |
| 2021-08-24 | 2021-08-20 | 5.800 | 11,446,818 | +249,899 | 0.20% | 66,393,732 |
| 2021-08-23 | 2021-08-19 | 6.063 | 11,196,919 | -62,931 | 0.20% | 67,890,702 |
| 2021-08-20 | 2021-08-18 | 6.052 | 11,259,850 | +102,148 | 0.20% | 68,148,816 |
| 2021-08-19 | 2021-08-17 | 5.910 | 11,157,702 | +10,033 | 0.20% | 65,940,184 |
| 2021-08-18 | 2021-08-16 | 6.009 | 11,147,669 | +28,273 | 0.20% | 66,980,942 |
| 2021-08-17 | 2021-08-13 | 6.096 | 11,119,396 | -268,140 | 0.20% | 67,786,408 |
| 2021-08-16 | 2021-08-12 | 6.250 | 11,387,536 | +358,432 | 0.20% | 71,169,063 |
| 2021-08-13 | 2021-08-11 | 6.513 | 11,029,104 | -25,537 | 0.19% | 71,831,231 |
| 2021-08-12 | 2021-08-10 | 6.601 | 11,054,641 | -216,154 | 0.20% | 72,967,214 |
| 2021-08-11 | 2021-08-09 | 6.261 | 11,270,795 | +820,835 | 0.20% | 70,563,041 |
| 2021-08-10 | 2021-08-06 | 7.313 | 10,449,960 | -82,083 | 0.18% | 76,423,530 |
| 2021-08-09 | 2021-08-05 | 7.247 | 10,532,043 | -524,422 | 0.19% | 76,330,958 |
| 2021-08-06 | 2021-08-04 | 6.568 | 11,056,465 | -119,477 | 0.20% | 72,615,569 |
| 2021-08-05 | 2021-08-03 | 6.524 | 11,175,942 | -31,010 | 0.20% | 72,910,107 |
| 2021-08-04 | 2021-08-02 | 6.601 | 11,206,952 | -383,968 | 0.20% | 73,972,557 |
| 2021-08-03 | 2021-07-30 | 6.381 | 11,590,920 | -663,052 | 0.20% | 73,965,215 |
| 2021-08-02 | 2021-07-29 | 6.239 | 12,253,972 | -185,144 | 0.22% | 76,449,699 |
| 2021-07-30 | 2021-07-28 | 5.723 | 12,439,116 | +146,838 | 0.22% | 71,194,534 |
| 2021-07-29 | 2021-07-27 | 5.778 | 12,292,278 | +446,899 | 0.22% | 71,028,005 |
| 2021-07-28 | 2021-07-26 | 5.998 | 11,845,379 | +8,208 | 0.21% | 71,043,266 |
| 2021-07-27 | 2021-07-23 | 5.976 | 11,837,171 | -979,530 | 0.21% | 70,734,462 |
| 2021-07-26 | 2021-07-22 | 5.778 | 12,816,701 | -53,810 | 0.23% | 74,058,259 |
| 2021-07-23 | 2021-07-21 | 5.658 | 12,870,511 | +62,931 | 0.23% | 72,816,889 |
| 2021-07-22 | 2021-07-20 | 5.537 | 12,807,580 | -23,713 | 0.23% | 70,916,139 |
| 2021-07-21 | 2021-07-19 | 5.581 | 12,831,293 | +16,417 | 0.23% | 71,610,191 |
| 2021-07-20 | 2021-07-16 | 5.636 | 12,814,876 | -246,251 | 0.23% | 72,221,110 |
| 2021-07-19 | 2021-07-15 | 5.285 | 13,061,127 | -72,963 | 0.23% | 69,026,256 |
| 2021-07-16 | 2021-07-14 | 5.230 | 13,134,090 | +96,676 | 0.23% | 68,691,816 |
| 2021-07-15 | 2021-07-13 | 5.427 | 13,037,414 | -70,227 | 0.23% | 70,759,260 |
| 2021-07-14 | 2021-07-12 | 5.395 | 13,107,641 | +55,634 | 0.23% | 70,709,256 |
| 2021-07-13 | 2021-07-09 | 5.449 | 13,052,007 | -1,824 | 0.23% | 71,124,678 |
| 2021-07-12 | 2021-07-08 | 5.373 | 13,053,831 | +14,593 | 0.23% | 70,132,722 |
| 2021-07-09 | 2021-07-07 | 5.405 | 13,039,238 | +31,921 | 0.23% | 70,483,224 |
| 2021-07-08 | 2021-07-06 | 5.373 | 13,007,317 | +11,857 | 0.23% | 69,882,822 |
| 2021-07-07 | 2021-07-05 | 5.427 | 12,995,460 | +164,167 | 0.23% | 70,531,559 |
| 2021-07-06 | 2021-07-02 | 5.438 | 12,831,293 | +324,686 | 0.23% | 69,781,247 |
| 2021-07-05 | 2021-06-30 | 5.636 | 12,506,607 | +127,685 | 0.22% | 70,483,790 |
| 2021-07-02 | 2021-06-29 | 5.877 | 12,378,922 | +17,329 | 0.22% | 72,750,209 |
| 2021-06-30 | 2021-06-28 | 5.976 | 12,361,593 | -85,732 | 0.22% | 73,868,209 |
| 2021-06-29 | 2021-06-25 | 6.030 | 12,447,325 | +92,116 | 0.22% | 75,062,902 |
| 2021-06-28 | 2021-06-24 | 6.063 | 12,355,209 | +518,950 | 0.22% | 74,913,805 |
| 2021-06-25 | 2021-06-23 | 5.965 | 11,836,259 | -25,537 | 0.21% | 70,599,234 |
| 2021-06-24 | 2021-06-22 | 5.899 | 11,861,796 | -14,136 | 0.21% | 69,971,205 |
| 2021-06-23 | 2021-06-21 | 6.052 | 11,875,932 | -15,049 | 0.21% | 71,877,574 |
| 2021-06-22 | 2021-06-18 | 5.822 | 11,890,981 | +74,787 | 0.21% | 69,230,718 |
| 2021-06-21 | 2021-06-17 | 5.789 | 11,816,194 | +1,824 | 0.21% | 68,406,625 |
| 2021-06-18 | 2021-06-16 | 5.745 | 11,814,370 | +42,866 | 0.21% | 67,877,914 |
| 2021-06-17 | 2021-06-15 | 5.822 | 11,771,504 | -19,153 | 0.21% | 68,535,109 |
| 2021-06-16 | 2021-06-11 | 5.921 | 11,790,657 | +1,824 | 0.21% | 69,810,122 |
| 2021-06-15 | 2021-06-10 | 6.140 | 11,788,833 | -48,338 | 0.21% | 72,384,482 |
| 2021-06-11 | 2021-06-09 | 6.261 | 11,837,171 | -57,458 | 0.21% | 74,108,950 |
| 2021-06-10 | 2021-06-08 | 6.294 | 11,894,629 | -304,621 | 0.21% | 74,859,931 |
| 2021-06-09 | 2021-06-07 | 5.603 | 12,199,250 | +3,648 | 0.22% | 68,350,337 |
| 2021-06-08 | 2021-06-04 | 5.515 | 12,195,602 | +4,560 | 0.22% | 67,260,154 |
| 2021-06-07 | 2021-06-03 | 5.559 | 12,191,042 | +69,315 | 0.22% | 67,769,677 |
| 2021-06-04 | 2021-06-02 | 5.592 | 12,121,727 | +80,260 | 0.21% | 67,783,081 |
| 2021-06-03 | 2021-06-01 | 5.867 | 12,041,467 | -3,649 | 0.21% | 70,649,996 |
| 2021-06-02 | 2021-05-31 | 5.978 | 12,045,116 | -19,264 | 0.21% | 72,007,349 |
| 2021-06-01 | 2021-05-28 | 5.767 | 12,064,380 | -112,702 | 0.22% | 69,580,159 |
| 2021-05-28 | 2021-05-26 | 5.745 | 12,177,082 | -10,820 | 0.22% | 69,960,042 |
| 2021-05-27 | 2021-05-25 | 5.734 | 12,187,902 | +78,441 | 0.22% | 69,887,027 |
| 2021-05-26 | 2021-05-24 | 5.512 | 12,109,461 | -4,508 | 0.22% | 66,751,076 |
| 2021-05-25 | 2021-05-21 | 5.523 | 12,113,969 | +163,193 | 0.22% | 66,910,283 |
| 2021-05-24 | 2021-05-20 | 5.734 | 11,950,776 | -27,049 | 0.21% | 68,527,315 |
| 2021-05-21 | 2021-05-18 | 5.756 | 11,977,825 | +6,312 | 0.21% | 68,948,114 |
| 2021-05-20 | 2021-05-17 | 5.656 | 11,971,513 | -47,786 | 0.21% | 67,716,778 |
| 2021-05-18 | 2021-05-14 | 5.601 | 12,019,299 | -48,688 | 0.21% | 67,320,539 |
| 2021-05-17 | 2021-05-13 | 5.368 | 12,067,987 | -20,737 | 0.22% | 64,782,434 |
| 2021-05-14 | 2021-05-12 | 5.424 | 12,088,724 | +174,013 | 0.22% | 65,564,143 |
| 2021-05-13 | 2021-05-11 | 5.412 | 11,914,711 | +54,097 | 0.21% | 64,488,222 |
| 2021-05-12 | 2021-05-10 | 5.435 | 11,860,614 | +65,818 | 0.21% | 64,458,519 |
| 2021-05-11 | 2021-05-07 | 5.435 | 11,794,796 | +120,817 | 0.21% | 64,100,820 |
| 2021-05-10 | 2021-05-06 | 5.568 | 11,673,979 | -38,770 | 0.21% | 64,997,955 |
| 2021-05-07 | 2021-05-05 | 5.579 | 11,712,749 | -9,016 | 0.21% | 65,343,725 |
| 2021-05-05 | 2021-05-03 | 5.512 | 11,721,765 | +60,408 | 0.21% | 64,613,976 |
| 2021-05-04 | 2021-04-30 | 5.546 | 11,661,357 | -19,835 | 0.21% | 64,669,003 |
| 2021-05-03 | 2021-04-29 | 5.767 | 11,681,192 | -7,213 | 0.21% | 67,370,159 |
| 2021-04-30 | 2021-04-28 | 5.867 | 11,688,405 | +8,114 | 0.21% | 68,578,502 |
| 2021-04-29 | 2021-04-27 | 5.856 | 11,680,291 | +20,738 | 0.21% | 68,401,347 |
| 2021-04-28 | 2021-04-26 | 5.823 | 11,659,553 | -54,999 | 0.21% | 67,891,948 |
| 2021-04-27 | 2021-04-23 | 5.989 | 11,714,552 | -36,065 | 0.21% | 70,161,120 |
| 2021-04-26 | 2021-04-22 | 5.867 | 11,750,617 | +16,229 | 0.21% | 68,943,513 |
| 2021-04-23 | 2021-04-21 | 5.856 | 11,734,388 | -3,606 | 0.21% | 68,718,146 |
| 2021-04-22 | 2021-04-20 | 5.889 | 11,737,994 | +8,114 | 0.21% | 69,129,827 |
| 2021-04-21 | 2021-04-19 | 6.067 | 11,729,880 | -146,963 | 0.21% | 71,163,609 |
| 2021-04-20 | 2021-04-16 | 5.834 | 11,876,843 | -3,607 | 0.21% | 69,288,926 |
| 2021-04-19 | 2021-04-15 | 5.790 | 11,880,450 | -36,065 | 0.21% | 68,782,897 |
| 2021-04-16 | 2021-04-14 | 5.778 | 11,916,515 | -16,229 | 0.21% | 68,859,530 |
| 2021-04-15 | 2021-04-13 | 5.612 | 11,932,744 | -29,753 | 0.21% | 66,968,089 |
| 2021-04-14 | 2021-04-12 | 5.634 | 11,962,497 | -45,983 | 0.21% | 67,400,423 |
| 2021-04-13 | 2021-04-09 | 6.023 | 12,008,480 | -17,130 | 0.21% | 72,321,086 |
| 2021-04-12 | 2021-04-08 | 5.823 | 12,025,610 | +2,704 | 0.21% | 70,023,447 |
| 2021-04-09 | 2021-04-07 | 5.778 | 12,022,906 | -33,360 | 0.21% | 69,474,310 |
| 2021-04-08 | 2021-04-01 | 5.801 | 12,056,266 | -29,753 | 0.22% | 69,934,517 |
| 2021-04-07 | 2021-03-31 | 5.778 | 12,086,019 | +102,785 | 0.22% | 69,839,008 |
| 2021-04-01 | 2021-03-30 | 5.878 | 11,983,234 | -763,671 | 0.21% | 70,441,238 |
| 2021-03-31 | 2021-03-29 | 5.523 | 12,746,905 | -80,245 | 0.23% | 70,406,241 |
| 2021-03-30 | 2021-03-26 | 5.490 | 12,827,150 | -141,554 | 0.23% | 70,422,662 |
| 2021-03-29 | 2021-03-25 | 5.246 | 12,968,704 | +7,213 | 0.23% | 68,035,376 |
| 2021-03-26 | 2021-03-24 | 5.213 | 12,961,491 | +200,160 | 0.23% | 67,566,261 |
| 2021-03-25 | 2021-03-23 | 5.446 | 12,761,331 | +39,671 | 0.23% | 69,495,156 |
| 2021-03-24 | 2021-03-22 | 5.612 | 12,721,660 | +13,524 | 0.23% | 71,395,587 |
| 2021-03-23 | 2021-03-19 | 5.756 | 12,708,136 | +165,898 | 0.23% | 73,152,013 |
| 2021-03-22 | 2021-03-18 | 5.656 | 12,542,238 | -330,894 | 0.22% | 70,945,080 |
| 2021-03-19 | 2021-03-17 | 5.590 | 12,873,132 | -376,877 | 0.23% | 71,960,111 |
| 2021-03-18 | 2021-03-16 | 5.412 | 13,250,009 | +80,244 | 0.24% | 71,715,505 |
| 2021-03-17 | 2021-03-15 | 5.324 | 13,169,765 | -61,310 | 0.24% | 70,112,642 |
| 2021-03-16 | 2021-03-12 | 5.324 | 13,231,075 | -233,519 | 0.24% | 70,439,041 |
| 2021-03-15 | 2021-03-11 | 5.412 | 13,464,594 | -493,185 | 0.24% | 72,876,944 |
| 2021-03-12 | 2021-03-10 | 5.257 | 13,957,779 | +49,589 | 0.25% | 73,378,990 |
| 2021-03-11 | 2021-03-09 | 5.268 | 13,908,190 | -711,378 | 0.25% | 73,272,548 |
| 2021-03-10 | 2021-03-08 | 5.401 | 14,619,568 | +1,611,193 | 0.26% | 78,966,078 |
| 2021-03-09 | 2021-03-05 | 5.923 | 13,008,375 | -238,027 | 0.23% | 77,044,452 |
| 2021-03-08 | 2021-03-04 | 6.089 | 13,246,402 | +237,125 | 0.24% | 80,657,980 |
| 2021-03-05 | 2021-03-03 | 6.366 | 13,009,277 | -260,567 | 0.23% | 82,821,315 |
| 2021-03-04 | 2021-03-02 | 6.211 | 13,269,844 | -69,425 | 0.24% | 82,419,678 |
| 2021-03-03 | 2021-03-01 | 6.211 | 13,339,269 | -313,763 | 0.24% | 82,850,880 |
| 2021-03-02 | 2021-02-26 | 5.823 | 13,653,032 | +820,473 | 0.24% | 79,499,698 |
| 2021-03-01 | 2021-02-25 | 6.444 | 12,832,559 | -87,457 | 0.23% | 82,692,566 |
| 2021-02-26 | 2021-02-24 | 6.156 | 12,920,016 | +615,805 | 0.23% | 79,530,388 |
| 2021-02-25 | 2021-02-23 | 6.466 | 12,304,211 | +21,639 | 0.22% | 79,560,846 |
| 2021-02-24 | 2021-02-22 | 6.300 | 12,282,572 | +655,477 | 0.22% | 77,377,505 |
| 2021-02-23 | 2021-02-19 | 6.599 | 11,627,095 | -9,016 | 0.21% | 76,730,010 |
| 2021-02-22 | 2021-02-18 | 6.533 | 11,636,111 | +88,358 | 0.21% | 76,015,161 |
| 2021-02-19 | 2021-02-17 | 7.010 | 11,547,753 | -323,681 | 0.21% | 80,945,299 |
| 2021-02-18 | 2021-02-16 | 6.932 | 11,871,434 | +45,983 | 0.21% | 82,292,502 |
| 2021-02-17 | 2021-02-11 | 6.677 | 11,825,451 | +46,884 | 0.21% | 78,957,115 |
| 2021-02-16 | 2021-02-09 | 6.832 | 11,778,567 | -102,784 | 0.21% | 80,473,008 |
| 2021-02-10 | 2021-02-08 | 6.444 | 11,881,351 | +61,310 | 0.21% | 76,563,015 |
| 2021-02-09 | 2021-02-05 | 6.133 | 11,820,041 | +347,123 | 0.21% | 72,497,191 |
| 2021-02-08 | 2021-02-04 | 6.544 | 11,472,918 | +214,585 | 0.20% | 75,076,319 |
| 2021-02-05 | 2021-02-03 | 6.732 | 11,258,333 | +396,712 | 0.20% | 75,794,876 |
| 2021-02-04 | 2021-02-02 | 6.877 | 10,861,621 | +127,129 | 0.19% | 74,690,162 |
| 2021-02-03 | 2021-02-01 | 6.666 | 10,734,492 | -33,360 | 0.19% | 71,553,855 |
| 2021-02-02 | 2021-01-29 | 6.444 | 10,767,852 | +90,162 | 0.19% | 69,387,666 |
| 2021-02-01 | 2021-01-28 | 6.411 | 10,677,690 | +119,013 | 0.19% | 68,451,381 |
| 2021-01-29 | 2021-01-27 | 6.932 | 10,558,677 | -197,454 | 0.19% | 73,192,501 |
| 2021-01-28 | 2021-01-26 | 6.843 | 10,756,131 | +1,033,255 | 0.19% | 73,606,864 |
| 2021-01-27 | 2021-01-25 | 7.963 | 9,722,876 | +348,025 | 0.17% | 77,427,682 |
| 2021-01-26 | 2021-01-22 | 8.141 | 9,374,851 | +104,587 | 0.17% | 76,319,849 |
| 2021-01-25 | 2021-01-21 | 8.185 | 9,270,264 | +71,228 | 0.17% | 75,879,687 |
| 2021-01-22 | 2021-01-20 | 8.673 | 9,199,036 | -291,223 | 0.16% | 79,785,898 |
| 2021-01-21 | 2021-01-19 | 8.463 | 9,490,259 | -367,860 | 0.17% | 80,311,858 |
| 2021-01-20 | 2021-01-18 | 8.263 | 9,858,119 | +170,406 | 0.18% | 81,456,810 |
| 2021-01-19 | 2021-01-15 | 7.930 | 9,687,713 | +42,376 | 0.17% | 76,825,319 |
| 2021-01-18 | 2021-01-14 | 7.986 | 9,645,337 | +263,273 | 0.17% | 77,024,160 |
| 2021-01-15 | 2021-01-13 | 8.363 | 9,382,064 | -267,781 | 0.17% | 78,459,729 |
| 2021-01-14 | 2021-01-12 | 7.830 | 9,649,845 | -297,534 | 0.17% | 75,561,767 |
| 2021-01-13 | 2021-01-11 | 7.187 | 9,947,379 | +75,736 | 0.18% | 71,492,542 |
| 2021-01-12 | 2021-01-08 | 7.231 | 9,871,643 | -849,325 | 0.18% | 71,386,174 |
| 2021-01-11 | 2021-01-07 | 7.631 | 10,720,968 | -265,076 | 0.19% | 81,808,703 |
| 2021-01-08 | 2021-01-06 | 7.753 | 10,986,044 | -83,851 | 0.20% | 85,171,751 |
| 2021-01-07 | 2021-01-05 | 7.586 | 11,069,895 | -877,275 | 0.20% | 83,980,155 |
| 2021-01-06 | 2021-01-04 | 7.431 | 11,947,170 | -2,832,886 | 0.21% | 88,780,363 |
| 2021-01-05 | 2020-12-31 | 6.000 | 14,780,056 | -73,932 | 0.26% | 88,685,050 |
| 2021-01-04 | 2020-12-29 | 5.767 | 14,853,988 | +16,229 | 0.27% | 85,668,957 |
| 2020-12-30 | 2020-12-28 | 5.945 | 14,837,759 | -586,053 | 0.26% | 88,208,446 |
| 2020-12-29 | 2020-12-24 | 5.790 | 15,423,812 | -712,278 | 0.28% | 89,297,499 |
| 2020-12-28 | 2020-12-22 | 4.969 | 16,136,090 | +127,128 | 0.29% | 80,177,662 |
| 2020-12-23 | 2020-12-21 | 5.080 | 16,008,962 | +18,032 | 0.29% | 81,321,564 |
| 2020-12-22 | 2020-12-18 | 4.991 | 15,990,930 | -127,128 | 0.29% | 79,811,101 |
| 2020-12-21 | 2020-12-17 | 4.814 | 16,118,058 | -2,705 | 0.29% | 77,585,312 |
| 2020-12-18 | 2020-12-16 | 4.747 | 16,120,763 | -36,065 | 0.29% | 76,525,545 |
| 2020-12-17 | 2020-12-15 | 4.780 | 16,156,828 | -6,311 | 0.29% | 77,234,340 |
| 2020-12-16 | 2020-12-14 | 4.902 | 16,163,139 | +22,541 | 0.29% | 79,236,456 |
| 2020-12-15 | 2020-12-11 | 4.825 | 16,140,598 | -6,312 | 0.29% | 77,872,828 |
| 2020-12-14 | 2020-12-10 | 4.880 | 16,146,910 | +34,262 | 0.29% | 78,798,721 |
| 2020-12-11 | 2020-12-09 | 4.969 | 16,112,648 | +51,392 | 0.29% | 80,061,183 |
| 2020-12-10 | 2020-12-08 | 5.157 | 16,061,256 | -14,426 | 0.29% | 82,834,170 |
| 2020-12-09 | 2020-12-07 | 5.357 | 16,075,682 | -64,916 | 0.29% | 86,117,935 |
| 2020-12-08 | 2020-12-04 | 5.302 | 16,140,598 | +2,704 | 0.29% | 85,570,602 |
| 2020-12-07 | 2020-12-03 | 5.313 | 16,137,894 | +70,327 | 0.29% | 85,735,254 |
| 2020-12-04 | 2020-12-02 | 5.379 | 16,067,567 | -25,246 | 0.29% | 86,430,878 |
| 2020-12-03 | 2020-12-01 | 5.446 | 16,092,813 | -112,702 | 0.29% | 87,637,610 |
| 2020-12-02 | 2020-11-30 | 5.235 | 16,205,515 | +546,381 | 0.29% | 84,836,336 |
| 2020-12-01 | 2020-11-27 | 5.246 | 15,659,134 | +1,803 | 0.28% | 82,149,694 |
| 2020-11-30 | 2020-11-26 | 5.246 | 15,657,331 | -39,671 | 0.28% | 82,140,235 |
| 2020-11-27 | 2020-11-25 | 5.102 | 15,697,002 | +906,127 | 0.28% | 80,085,080 |
| 2020-11-26 | 2020-11-24 | 5.224 | 14,790,875 | -192,947 | 0.26% | 77,266,607 |
| 2020-11-25 | 2020-11-23 | 4.958 | 14,983,822 | -49,589 | 0.27% | 74,286,038 |
| 2020-11-24 | 2020-11-20 | 4.991 | 15,033,411 | -52,294 | 0.27% | 75,032,102 |
| 2020-11-23 | 2020-11-19 | 4.958 | 15,085,705 | +91,966 | 0.27% | 74,791,148 |
| 2020-11-20 | 2020-11-18 | 4.891 | 14,993,739 | -74,835 | 0.27% | 73,337,416 |
| 2020-11-19 | 2020-11-17 | 4.758 | 15,068,574 | +10,820 | 0.27% | 71,697,913 |
| 2020-11-18 | 2020-11-16 | 4.802 | 15,057,754 | -199,258 | 0.27% | 72,314,462 |
| 2020-11-17 | 2020-11-13 | 4.692 | 15,257,012 | +134,341 | 0.27% | 71,579,214 |
| 2020-11-16 | 2020-11-12 | 4.814 | 15,122,671 | -28,852 | 0.27% | 72,793,953 |
| 2020-11-13 | 2020-11-11 | 4.780 | 15,151,523 | -18,032 | 0.27% | 72,428,690 |
| 2020-11-12 | 2020-11-10 | 4.791 | 15,169,555 | -809,654 | 0.27% | 72,683,136 |
| 2020-11-11 | 2020-11-09 | 4.658 | 15,979,209 | -1,514,719 | 0.29% | 74,435,761 |
| 2020-11-10 | 2020-11-06 | 4.703 | 17,493,928 | -1,256,857 | 0.31% | 82,267,871 |
| 2020-11-09 | 2020-11-05 | 4.714 | 18,750,785 | -105,489 | 0.33% | 88,386,401 |
| 2020-11-06 | 2020-11-04 | 4.758 | 18,856,274 | -514,824 | 0.34% | 89,720,202 |
| 2020-11-05 | 2020-11-03 | 4.547 | 19,371,098 | -116,309 | 0.35% | 88,087,678 |
| 2020-11-04 | 2020-11-02 | 4.536 | 19,487,407 | -122,620 | 0.35% | 88,400,441 |
| 2020-11-03 | 2020-10-30 | 4.425 | 19,610,027 | -190,242 | 0.35% | 86,781,700 |
| 2020-11-02 | 2020-10-29 | 4.215 | 19,800,269 | -366,057 | 0.35% | 83,451,040 |
| 2020-10-30 | 2020-10-28 | 4.192 | 20,166,326 | -73,031 | 0.36% | 84,546,503 |
| 2020-10-29 | 2020-10-27 | 4.237 | 20,239,357 | -97,375 | 0.36% | 85,750,595 |
| 2020-10-28 | 2020-10-23 | 4.414 | 20,336,732 | -18,032 | 0.36% | 89,772,084 |
| 2020-10-27 | 2020-10-22 | 4.470 | 20,354,764 | +103,686 | 0.36% | 90,980,472 |
| 2020-10-23 | 2020-10-21 | 4.470 | 20,251,078 | +170,406 | 0.36% | 90,517,023 |
| 2020-10-22 | 2020-10-20 | 4.558 | 20,080,672 | +73,031 | 0.36% | 91,537,096 |
| 2020-10-21 | 2020-10-19 | 4.581 | 20,007,641 | +101,883 | 0.36% | 91,648,003 |
| 2020-10-20 | 2020-10-16 | 4.692 | 19,905,758 | +68,523 | 0.36% | 93,389,093 |
| 2020-10-19 | 2020-10-15 | 4.703 | 19,837,235 | +39,671 | 0.35% | 93,287,631 |
| 2020-10-16 | 2020-10-14 | 4.758 | 19,797,564 | +91,965 | 0.35% | 94,198,962 |
| 2020-10-15 | 2020-10-12 | 5.157 | 19,705,599 | -54,999 | 0.35% | 101,629,470 |
| 2020-10-14 | 2020-10-09 | 5.013 | 19,760,598 | -268,682 | 0.35% | 99,063,938 |
| 2020-10-12 | 2020-10-08 | 5.102 | 20,029,280 | -9,016 | 0.36% | 102,188,080 |
| 2020-10-09 | 2020-10-07 | 5.058 | 20,038,296 | -39,671 | 0.36% | 101,345,087 |
| 2020-10-08 | 2020-10-06 | 5.024 | 20,077,967 | -233,520 | 0.36% | 100,877,662 |
| 2020-10-07 | 2020-10-05 | 4.902 | 20,311,487 | -6,311 | 0.36% | 99,572,877 |
| 2020-10-06 | 2020-09-30 | 4.891 | 20,317,798 | -3,607 | 0.36% | 99,378,468 |
| 2020-10-05 | 2020-09-29 | 4.891 | 20,321,405 | -20,737 | 0.36% | 99,396,110 |
| 2020-09-30 | 2020-09-28 | 4.725 | 20,342,142 | -204,667 | 0.36% | 96,113,269 |
| 2020-09-29 | 2020-09-25 | 4.658 | 20,546,809 | -366,959 | 0.37% | 95,712,959 |
| 2020-09-28 | 2020-09-24 | 4.714 | 20,913,768 | -53,196 | 0.37% | 98,582,150 |
| 2020-09-25 | 2020-09-23 | 4.858 | 20,966,964 | -153,275 | 0.37% | 101,856,026 |
| 2020-09-24 | 2020-09-22 | 4.858 | 21,120,239 | +476,055 | 0.38% | 102,600,625 |
| 2020-09-23 | 2020-09-21 | 5.268 | 20,644,184 | -7,213 | 0.37% | 108,759,800 |
| 2020-09-22 | 2020-09-18 | 5.224 | 20,651,397 | -9,918 | 0.37% | 107,881,608 |
| 2020-09-21 | 2020-09-17 | 5.080 | 20,661,315 | -27,048 | 0.37% | 104,954,365 |
| 2020-09-18 | 2020-09-16 | 5.046 | 20,688,363 | -560,807 | 0.37% | 104,403,388 |
| 2020-09-17 | 2020-09-15 | 4.936 | 21,249,170 | -368,762 | 0.38% | 104,876,709 |
| 2020-09-16 | 2020-09-14 | 4.958 | 21,617,932 | -14,426 | 0.39% | 107,176,294 |
| 2020-09-15 | 2020-09-11 | 4.991 | 21,632,358 | -58,605 | 0.39% | 107,967,599 |
| 2020-09-14 | 2020-09-10 | 5.035 | 21,690,963 | +22,540 | 0.39% | 109,222,410 |
| 2020-09-11 | 2020-09-09 | 5.124 | 21,668,423 | -237,126 | 0.39% | 111,031,536 |
| 2020-09-10 | 2020-09-08 | 5.124 | 21,905,549 | +24,344 | 0.39% | 112,246,598 |
| 2020-09-09 | 2020-09-07 | 5.080 | 21,881,205 | +16,229 | 0.39% | 111,151,104 |
| 2020-09-08 | 2020-09-04 | 5.279 | 21,864,976 | -108,194 | 0.39% | 115,433,809 |
| 2020-09-07 | 2020-09-03 | 5.546 | 21,973,170 | -590,560 | 0.39% | 121,853,999 |
| 2020-09-04 | 2020-09-02 | 5.390 | 22,563,730 | +30,655 | 0.40% | 121,625,386 |
| 2020-09-03 | 2020-09-01 | 5.479 | 22,533,075 | +11,721 | 0.40% | 123,459,490 |
| 2020-09-02 | 2020-08-31 | 5.368 | 22,521,354 | -129,833 | 0.40% | 120,897,390 |
| 2020-09-01 | 2020-08-28 | 5.357 | 22,651,187 | -31,557 | 0.40% | 121,343,122 |
| 2020-08-31 | 2020-08-27 | 5.390 | 22,682,744 | -93,768 | 0.40% | 122,266,908 |
| 2020-08-28 | 2020-08-26 | 5.268 | 22,776,512 | +487,775 | 0.41% | 119,993,548 |
| 2020-08-27 | 2020-08-25 | 5.701 | 22,288,737 | -64,916 | 0.40% | 127,064,914 |
| 2020-08-26 | 2020-08-24 | 5.701 | 22,353,653 | -80,244 | 0.40% | 127,434,991 |
| 2020-08-25 | 2020-08-21 | 5.501 | 22,433,897 | +124,423 | 0.40% | 123,413,727 |
| 2020-08-24 | 2020-08-20 | 5.534 | 22,309,474 | +111,801 | 0.40% | 123,471,563 |
| 2020-08-21 | 2020-08-19 | 5.668 | 22,197,673 | +22,540 | 0.40% | 125,807,177 |
| 2020-08-20 | 2020-08-18 | 5.900 | 22,175,133 | -74,834 | 0.40% | 130,844,338 |
| 2020-08-19 | 2020-08-17 | 5.878 | 22,249,967 | -295,731 | 0.40% | 130,792,340 |
| 2020-08-18 | 2020-08-14 | 5.801 | 22,545,698 | -88,359 | 0.40% | 130,780,334 |
| 2020-08-17 | 2020-08-13 | 5.701 | 22,634,057 | +29,754 | 0.40% | 129,033,534 |
| 2020-08-14 | 2020-08-12 | 5.612 | 22,604,303 | +268,682 | 0.40% | 126,858,247 |
| 2020-08-13 | 2020-08-11 | 6.034 | 22,335,621 | -685,230 | 0.40% | 134,764,033 |
| 2020-08-12 | 2020-08-10 | 5.812 | 23,020,851 | +23,442 | 0.41% | 133,791,872 |
| 2020-08-11 | 2020-08-07 | 5.734 | 22,997,409 | -354,336 | 0.41% | 131,870,156 |
| 2020-08-10 | 2020-08-06 | 5.668 | 23,351,745 | +209,175 | 0.42% | 132,347,977 |
| 2020-08-07 | 2020-08-05 | 5.568 | 23,142,570 | +98,277 | 0.41% | 128,852,358 |
| 2020-08-06 | 2020-08-04 | 5.501 | 23,044,293 | +260,568 | 0.41% | 126,771,647 |
| 2020-08-05 | 2020-08-03 | 5.745 | 22,783,725 | -1,594,964 | 0.41% | 130,897,562 |
| 2020-08-04 | 2020-07-31 | 5.113 | 24,378,689 | +82,949 | 0.44% | 124,648,869 |
| 2020-08-03 | 2020-07-30 | 5.313 | 24,295,740 | +2,821,165 | 0.43% | 129,075,172 |
| 2020-07-31 | 2020-07-29 | 5.335 | 21,474,575 | +2,086,346 | 0.38% | 114,563,618 |
| 2020-07-30 | 2020-07-28 | 5.290 | 19,388,229 | +306,550 | 0.35% | 102,573,125 |
| 2020-07-29 | 2020-07-27 | 5.180 | 19,081,679 | -206,470 | 0.34% | 98,834,947 |
| 2020-07-28 | 2020-07-24 | 4.936 | 19,288,149 | +48,687 | 0.34% | 95,197,958 |
| 2020-07-27 | 2020-07-23 | 5.035 | 19,239,462 | +236,224 | 0.34% | 96,878,152 |
| 2020-07-24 | 2020-07-22 | 5.113 | 19,003,238 | -16,229 | 0.34% | 97,164,048 |
| 2020-07-23 | 2020-07-21 | 5.035 | 19,019,467 | +197,454 | 0.34% | 95,770,392 |
| 2020-07-22 | 2020-07-20 | 5.157 | 18,822,013 | -309,255 | 0.34% | 97,072,472 |
| 2020-07-21 | 2020-07-17 | 4.658 | 19,131,268 | +48,688 | 0.34% | 89,118,961 |
| 2020-07-20 | 2020-07-16 | 4.492 | 19,082,580 | +206,470 | 0.34% | 85,717,438 |
| 2020-07-17 | 2020-07-15 | 4.980 | 18,876,110 | -56,802 | 0.34% | 94,001,743 |
| 2020-07-16 | 2020-07-14 | 5.013 | 18,932,912 | +143,358 | 0.34% | 94,914,578 |
| 2020-07-15 | 2020-07-13 | 5.080 | 18,789,554 | +247,945 | 0.34% | 95,446,282 |
| 2020-07-14 | 2020-07-10 | 4.991 | 18,541,609 | -126,227 | 0.33% | 92,541,599 |
| 2020-07-13 | 2020-07-09 | 5.213 | 18,667,836 | -5,627,904 | 0.33% | 97,312,561 |
| 2020-07-10 | 2020-07-08 | 5.279 | 24,295,740 | -674,411 | 0.43% | 128,266,768 |
| 2020-07-09 | 2020-07-07 | 4.337 | 24,970,151 | +69,425 | 0.45% | 108,286,669 |
| 2020-07-08 | 2020-07-06 | 4.503 | 24,900,726 | -126,227 | 0.44% | 112,128,267 |
| 2020-07-07 | 2020-07-03 | 3.993 | 25,026,953 | +29,754 | 0.45% | 99,928,081 |
| 2020-07-06 | 2020-07-02 | 3.971 | 24,997,199 | -12,623 | 0.45% | 99,254,783 |
| 2020-07-03 | 2020-06-30 | 3.893 | 25,009,822 | +158,685 | 0.45% | 97,363,188 |
| 2020-07-02 | 2020-06-29 | 4.004 | 24,851,137 | -19,836 | 0.44% | 99,501,708 |
| 2020-06-30 | 2020-06-26 | 3.960 | 24,870,973 | +108,195 | 0.44% | 98,477,737 |
| 2020-06-29 | 2020-06-24 | 4.015 | 24,762,778 | +44,179 | 0.44% | 99,422,574 |
| 2020-06-26 | 2020-06-23 | 4.093 | 24,718,599 | -34,262 | 0.44% | 101,164,301 |
| 2020-06-24 | 2020-06-22 | 4.126 | 24,752,861 | +56,802 | 0.44% | 102,128,137 |
| 2020-06-23 | 2020-06-19 | 4.137 | 24,696,059 | -172,209 | 0.44% | 102,167,685 |
| 2020-06-22 | 2020-06-18 | 4.226 | 24,868,268 | -91,063 | 0.44% | 105,086,659 |
| 2020-06-19 | 2020-06-17 | 4.303 | 24,959,331 | +73,031 | 0.44% | 107,409,262 |
| 2020-06-18 | 2020-06-16 | 4.392 | 24,886,300 | -146,062 | 0.44% | 109,303,127 |
| 2020-06-17 | 2020-06-15 | 4.436 | 25,032,362 | -26,147 | 0.44% | 111,055,198 |
| 2020-06-16 | 2020-06-12 | 4.448 | 25,058,509 | -36,065 | 0.45% | 111,449,126 |
| 2020-06-15 | 2020-06-11 | 4.436 | 25,094,574 | -15,328 | 0.45% | 111,331,199 |
| 2020-06-12 | 2020-06-10 | 4.392 | 25,109,902 | -17,130 | 0.45% | 110,285,209 |
| 2020-06-11 | 2020-06-09 | 4.425 | 25,127,032 | -86,556 | 0.45% | 111,196,510 |
| 2020-06-10 | 2020-06-08 | 4.425 | 25,213,588 | +164,996 | 0.45% | 111,579,553 |
| 2020-06-09 | 2020-06-05 | 4.448 | 25,048,592 | -198,356 | 0.45% | 111,405,020 |
| 2020-06-08 | 2020-06-04 | 4.448 | 25,246,948 | -392,204 | 0.45% | 112,287,219 |
| 2020-06-05 | 2020-06-03 | 4.215 | 25,639,152 | -80,244 | 0.46% | 108,059,840 |
| 2020-06-04 | 2020-06-02 | 4.104 | 25,719,396 | -188,438 | 0.46% | 105,545,460 |
| 2020-06-03 | 2020-06-01 | 4.026 | 25,907,834 | +183,028 | 0.46% | 104,307,323 |
| 2020-06-02 | 2020-05-29 | 3.915 | 25,724,806 | -128,931 | 0.46% | 100,717,255 |
| 2020-06-01 | 2020-05-28 | 3.904 | 25,853,737 | +35,163 | 0.46% | 100,935,295 |
| 2020-05-29 | 2020-05-27 | 3.960 | 25,818,574 | -84,752 | 0.46% | 102,229,806 |
| 2020-05-28 | 2020-05-26 | 3.808 | 25,903,326 | -32,458 | 0.46% | 98,632,221 |
| 2020-05-27 | 2020-05-25 | 3.685 | 25,935,784 | +250,936 | 0.46% | 95,560,770 |
| 2020-05-26 | 2020-05-22 | 3.584 | 25,684,848 | -6,250 | 0.46% | 92,047,361 |
| 2020-05-25 | 2020-05-21 | 3.662 | 25,691,098 | -23,216 | 0.46% | 94,083,785 |
| 2020-05-22 | 2020-05-20 | 3.741 | 25,714,314 | +25,895 | 0.46% | 96,184,651 |
| 2020-05-21 | 2020-05-19 | 3.797 | 25,688,419 | -488,431 | 0.46% | 97,526,230 |
| 2020-05-20 | 2020-05-18 | 3.528 | 26,176,850 | -27,681 | 0.47% | 92,344,770 |
| 2020-05-19 | 2020-05-15 | 3.393 | 26,204,531 | +26,788 | 0.47% | 88,920,805 |
| 2020-05-18 | 2020-05-14 | 3.427 | 26,177,743 | +1,786 | 0.47% | 89,709,408 |
| 2020-05-15 | 2020-05-13 | 3.438 | 26,175,957 | +50,897 | 0.47% | 89,996,435 |
| 2020-05-14 | 2020-05-12 | 3.472 | 26,125,060 | -51,790 | 0.47% | 90,699,179 |
| 2020-05-13 | 2020-05-11 | 3.505 | 26,176,850 | -18,752 | 0.47% | 91,758,454 |
| 2020-05-12 | 2020-05-08 | 3.416 | 26,195,602 | -17,858 | 0.47% | 89,477,241 |
| 2020-05-11 | 2020-05-07 | 3.371 | 26,213,460 | -96,436 | 0.47% | 88,363,968 |
| 2020-05-08 | 2020-05-06 | 3.360 | 26,309,896 | +204,480 | 0.47% | 88,394,400 |
| 2020-05-07 | 2020-05-05 | 3.270 | 26,105,416 | -42,860 | 0.47% | 85,368,536 |
| 2020-05-06 | 2020-05-04 | 3.293 | 26,148,276 | +174,120 | 0.47% | 86,094,370 |
| 2020-05-05 | 2020-04-29 | 3.427 | 25,974,156 | +250,020 | 0.47% | 89,011,729 |
| 2020-05-04 | 2020-04-28 | 3.393 | 25,724,136 | -11,608 | 0.46% | 87,290,662 |
| 2020-04-29 | 2020-04-27 | 3.382 | 25,735,744 | +125,009 | 0.46% | 87,041,834 |
| 2020-04-28 | 2020-04-24 | 3.393 | 25,610,735 | -216,088 | 0.46% | 86,905,855 |
| 2020-04-27 | 2020-04-23 | 3.405 | 25,826,823 | -48,218 | 0.46% | 87,928,352 |
| 2020-04-24 | 2020-04-22 | 3.270 | 25,875,041 | -15,180 | 0.46% | 84,615,176 |
| 2020-04-23 | 2020-04-21 | 3.259 | 25,890,221 | -13,394 | 0.46% | 84,374,869 |
| 2020-04-21 | 2020-04-17 | 3.315 | 25,903,615 | -3,571 | 0.46% | 85,869,009 |
| 2020-04-20 | 2020-04-16 | 3.293 | 25,907,186 | -13,394 | 0.46% | 85,300,571 |
| 2020-04-17 | 2020-04-15 | 3.371 | 25,920,580 | -6,251 | 0.46% | 87,376,687 |
| 2020-04-16 | 2020-04-14 | 3.371 | 25,926,831 | -56,254 | 0.46% | 87,397,759 |
| 2020-04-15 | 2020-04-09 | 3.315 | 25,983,085 | +209,838 | 0.47% | 86,132,448 |
| 2020-04-14 | 2020-04-08 | 3.315 | 25,773,247 | +16,965 | 0.46% | 85,436,847 |
| 2020-04-09 | 2020-04-07 | 3.270 | 25,756,282 | +160,727 | 0.46% | 84,226,817 |
| 2020-04-08 | 2020-04-06 | 3.169 | 25,595,555 | +82,149 | 0.46% | 81,121,384 |
| 2020-04-07 | 2020-04-03 | 3.169 | 25,513,406 | -26,788 | 0.46% | 80,861,025 |
| 2020-04-06 | 2020-04-02 | 3.281 | 25,540,194 | -8,929 | 0.46% | 83,806,205 |
| 2020-04-03 | 2020-04-01 | 3.237 | 25,549,123 | -525,041 | 0.46% | 82,690,992 |
| 2020-04-02 | 2020-03-31 | 3.349 | 26,074,164 | -53,575 | 0.47% | 87,310,393 |
| 2020-04-01 | 2020-03-30 | 3.315 | 26,127,739 | -17,859 | 0.47% | 86,611,967 |
| 2020-03-31 | 2020-03-27 | 3.248 | 26,145,598 | +86,614 | 0.47% | 84,914,321 |
| 2020-03-30 | 2020-03-26 | 3.270 | 26,058,984 | +133,939 | 0.47% | 85,216,697 |
| 2020-03-27 | 2020-03-25 | 3.169 | 25,925,045 | -23,216 | 0.46% | 82,165,654 |
| 2020-03-26 | 2020-03-24 | 3.136 | 25,948,261 | +71,434 | 0.47% | 81,367,440 |
| 2020-03-25 | 2020-03-23 | 3.035 | 25,876,827 | +62,505 | 0.46% | 78,535,258 |
| 2020-03-24 | 2020-03-20 | 3.169 | 25,814,322 | +808,991 | 0.46% | 81,814,734 |
| 2020-03-23 | 2020-03-19 | 3.181 | 25,005,331 | +16,966 | 0.45% | 79,530,793 |
| 2020-03-20 | 2020-03-18 | 3.259 | 24,988,365 | -48,218 | 0.45% | 81,435,768 |
| 2020-03-19 | 2020-03-17 | 3.371 | 25,036,583 | -406,282 | 0.45% | 84,396,787 |
| 2020-03-18 | 2020-03-16 | 3.315 | 25,442,865 | -24,109 | 0.46% | 84,341,649 |
| 2020-03-17 | 2020-03-13 | 3.438 | 25,466,974 | -2,678 | 0.46% | 87,558,857 |
| 2020-03-16 | 2020-03-12 | 3.371 | 25,469,652 | -16,966 | 0.46% | 85,856,636 |
| 2020-03-13 | 2020-03-11 | 3.494 | 25,486,618 | -300,023 | 0.46% | 89,053,536 |
| 2020-03-12 | 2020-03-10 | 3.472 | 25,786,641 | +107,151 | 0.46% | 89,524,279 |
| 2020-03-11 | 2020-03-09 | 3.449 | 25,679,490 | +133,939 | 0.46% | 88,577,104 |
| 2020-03-10 | 2020-03-06 | 3.606 | 25,545,551 | +155,369 | 0.46% | 92,120,335 |
| 2020-03-09 | 2020-03-05 | 3.696 | 25,390,182 | +8,036 | 0.46% | 93,834,840 |
| 2020-03-06 | 2020-03-04 | 3.696 | 25,382,146 | +55,362 | 0.46% | 93,805,141 |
| 2020-03-05 | 2020-03-03 | 3.864 | 25,326,784 | +419,675 | 0.45% | 97,855,109 |
| 2020-03-04 | 2020-03-02 | 3.908 | 24,907,109 | -35,717 | 0.45% | 97,349,363 |
| 2020-03-03 | 2020-02-28 | 3.797 | 24,942,826 | -159,834 | 0.45% | 94,695,582 |
| 2020-03-02 | 2020-02-27 | 3.920 | 25,102,660 | -35,717 | 0.45% | 98,394,801 |
| 2020-02-28 | 2020-02-26 | 3.864 | 25,138,377 | -17,858 | 0.45% | 97,127,161 |
| 2020-02-27 | 2020-02-25 | 3.785 | 25,156,235 | -112,509 | 0.45% | 95,224,063 |
| 2020-02-26 | 2020-02-24 | 3.841 | 25,268,744 | -98,222 | 0.45% | 97,064,884 |
| 2020-02-25 | 2020-02-21 | 3.920 | 25,366,966 | +83,935 | 0.45% | 99,430,800 |
| 2020-02-24 | 2020-02-20 | 4.009 | 25,283,031 | -234,839 | 0.45% | 101,366,985 |
| 2020-02-21 | 2020-02-19 | 3.987 | 25,517,870 | +69,648 | 0.46% | 101,736,966 |
| 2020-02-20 | 2020-02-18 | 3.920 | 25,448,222 | +24,109 | 0.46% | 99,749,299 |
| 2020-02-19 | 2020-02-17 | 3.908 | 25,424,113 | -90,186 | 0.46% | 99,370,071 |
| 2020-02-18 | 2020-02-14 | 3.718 | 25,514,299 | +48,218 | 0.46% | 94,865,017 |
| 2020-02-17 | 2020-02-13 | 3.729 | 25,466,081 | +146,440 | 0.46% | 94,970,935 |
| 2020-02-14 | 2020-02-12 | 3.696 | 25,319,641 | -68,755 | 0.45% | 93,574,141 |
| 2020-02-13 | 2020-02-11 | 3.640 | 25,388,396 | +26,788 | 0.46% | 92,406,599 |
| 2020-02-12 | 2020-02-10 | 3.685 | 25,361,608 | -8,930 | 0.45% | 93,445,211 |
| 2020-02-11 | 2020-02-07 | 3.685 | 25,370,538 | +3,572 | 0.45% | 93,478,113 |
| 2020-02-10 | 2020-02-06 | 3.696 | 25,366,966 | -67,862 | 0.45% | 93,749,040 |
| 2020-02-07 | 2020-02-05 | 3.629 | 25,434,828 | -8,930 | 0.46% | 92,290,751 |
| 2020-02-06 | 2020-02-04 | 3.561 | 25,443,758 | +264,307 | 0.46% | 90,613,465 |
| 2020-02-05 | 2020-02-03 | 3.561 | 25,179,451 | +961,681 | 0.45% | 89,672,183 |
| 2020-02-04 | 2020-01-31 | 3.651 | 24,217,770 | +4,446,773 | 0.43% | 88,417,069 |
| 2020-02-03 | 2020-01-30 | 3.696 | 19,770,997 | -30,359 | 0.35% | 73,067,942 |
| 2020-01-31 | 2020-01-29 | 3.729 | 19,801,356 | +23,216 | 0.36% | 73,845,414 |
| 2020-01-30 | 2020-01-24 | 3.864 | 19,778,140 | -48,218 | 0.35% | 76,416,810 |
| 2020-01-29 | 2020-01-22 | 3.908 | 19,826,358 | +125,010 | 0.36% | 77,491,262 |
| 2020-01-23 | 2020-01-21 | 3.774 | 19,701,348 | +489,323 | 0.35% | 74,355,005 |
| 2020-01-21 | 2020-01-17 | 4.020 | 19,212,025 | +23,216 | 0.34% | 77,241,723 |
| 2020-01-20 | 2020-01-16 | 4.020 | 19,188,809 | +183,050 | 0.34% | 77,148,384 |
| 2020-01-17 | 2020-01-15 | 4.054 | 19,005,759 | +17,859 | 0.34% | 77,050,977 |
| 2020-01-16 | 2020-01-14 | 4.155 | 18,987,900 | +24,109 | 0.34% | 78,892,408 |
| 2020-01-15 | 2020-01-13 | 4.144 | 18,963,791 | +59,826 | 0.34% | 78,579,860 |
| 2020-01-14 | 2020-01-10 | 4.155 | 18,903,965 | +149,119 | 0.34% | 78,543,668 |
| 2020-01-13 | 2020-01-09 | 4.121 | 18,754,846 | +44,646 | 0.34% | 77,293,983 |
| 2020-01-10 | 2020-01-08 | 4.188 | 18,710,200 | +54,468 | 0.34% | 78,367,212 |
| 2020-01-09 | 2020-01-07 | 4.166 | 18,655,732 | -66,076 | 0.33% | 77,721,218 |
| 2020-01-08 | 2020-01-06 | 4.267 | 18,721,808 | -58,933 | 0.34% | 79,883,508 |
| 2020-01-07 | 2020-01-03 | 4.200 | 18,780,741 | +135,725 | 0.34% | 78,872,999 |
| 2020-01-06 | 2020-01-02 | 3.987 | 18,645,016 | +54,468 | 0.33% | 74,335,646 |
| 2020-01-03 | 2019-12-31 | 3.931 | 18,590,548 | -57,147 | 0.33% | 73,077,498 |
| 2020-01-02 | 2019-12-27 | 3.931 | 18,647,695 | +53,575 | 0.33% | 73,302,137 |
| 2019-12-30 | 2019-12-24 | 3.875 | 18,594,120 | +140,190 | 0.33% | 72,050,350 |
| 2019-12-27 | 2019-12-20 | 3.931 | 18,453,930 | -30,360 | 0.33% | 72,540,467 |
| 2019-12-23 | 2019-12-19 | 4.043 | 18,484,290 | +249,127 | 0.33% | 74,729,889 |
| 2019-12-20 | 2019-12-18 | 4.121 | 18,235,163 | +177,692 | 0.33% | 75,152,223 |
| 2019-12-19 | 2019-12-17 | 4.032 | 18,057,471 | +8,929 | 0.32% | 72,802,081 |
| 2019-12-18 | 2019-12-16 | 3.931 | 18,048,542 | +464,322 | 0.32% | 70,946,930 |
| 2019-12-17 | 2019-12-13 | 3.942 | 17,584,220 | -87,507 | 0.32% | 69,318,656 |
| 2019-12-16 | 2019-12-12 | 3.931 | 17,671,727 | +4,465 | 0.32% | 69,465,709 |
| 2019-12-13 | 2019-12-11 | 3.953 | 17,667,262 | +4,465 | 0.32% | 69,843,874 |
| 2019-12-12 | 2019-12-10 | 3.920 | 17,662,797 | +25,894 | 0.32% | 69,232,798 |
| 2019-12-11 | 2019-12-09 | 4.032 | 17,636,903 | -8,929 | 0.32% | 71,106,482 |
| 2019-12-10 | 2019-12-06 | 4.032 | 17,645,832 | +10,715 | 0.32% | 71,142,481 |
| 2019-12-09 | 2019-12-05 | 3.964 | 17,635,117 | -21,430 | 0.32% | 69,914,293 |
| 2019-12-06 | 2019-12-04 | 3.886 | 17,656,547 | -10,715 | 0.32% | 68,615,086 |
| 2019-12-05 | 2019-12-03 | 3.942 | 17,667,262 | +8,929 | 0.32% | 69,646,016 |
| 2019-12-04 | 2019-12-02 | 3.987 | 17,658,333 | +24,109 | 0.32% | 70,401,849 |
| 2019-12-03 | 2019-11-29 | 3.998 | 17,634,224 | +140,190 | 0.32% | 70,503,217 |
| 2019-12-02 | 2019-11-28 | 3.920 | 17,494,034 | -16,073 | 0.31% | 68,571,299 |
| 2019-11-29 | 2019-11-27 | 3.942 | 17,510,107 | +26,788 | 0.31% | 69,026,496 |
| 2019-11-27 | 2019-11-25 | 3.953 | 17,483,319 | -17,859 | 0.31% | 69,116,693 |
| 2019-11-26 | 2019-11-22 | 3.942 | 17,501,178 | -55,361 | 0.31% | 68,991,297 |
| 2019-11-25 | 2019-11-21 | 3.897 | 17,556,539 | +2,679 | 0.31% | 68,423,063 |
| 2019-11-22 | 2019-11-20 | 3.976 | 17,553,860 | -80,364 | 0.31% | 69,788,738 |
| 2019-11-21 | 2019-11-19 | 3.953 | 17,634,224 | +5,358 | 0.32% | 69,713,265 |
| 2019-11-20 | 2019-11-18 | 3.908 | 17,628,866 | -54,469 | 0.32% | 68,902,371 |
| 2019-11-19 | 2019-11-15 | 3.920 | 17,683,335 | +32,146 | 0.32% | 69,313,301 |
| 2019-11-18 | 2019-11-14 | 3.942 | 17,651,189 | +141,082 | 0.32% | 69,582,654 |
| 2019-11-15 | 2019-11-13 | 4.009 | 17,510,107 | +18,751 | 0.31% | 70,203,084 |
| 2019-11-14 | 2019-11-12 | 4.076 | 17,491,356 | -57,147 | 0.31% | 71,303,234 |
| 2019-11-13 | 2019-11-11 | 4.121 | 17,548,503 | +101,794 | 0.31% | 72,322,305 |
| 2019-11-12 | 2019-11-08 | 4.222 | 17,446,709 | +78,577 | 0.31% | 73,661,275 |
| 2019-11-11 | 2019-11-07 | 4.222 | 17,368,132 | +78,578 | 0.31% | 73,329,517 |
| 2019-11-08 | 2019-11-06 | 4.233 | 17,289,554 | +35,717 | 0.31% | 73,191,383 |
| 2019-11-07 | 2019-11-05 | 4.166 | 17,253,837 | +15,180 | 0.31% | 71,880,815 |
| 2019-11-06 | 2019-11-04 | 4.121 | 17,238,657 | +33,931 | 0.31% | 71,045,342 |
| 2019-11-05 | 2019-11-01 | 4.144 | 17,204,726 | -8,929 | 0.31% | 71,290,859 |
| 2019-11-04 | 2019-10-31 | 4.155 | 17,213,655 | -25,002 | 0.31% | 71,520,636 |
| 2019-11-01 | 2019-10-30 | 4.155 | 17,238,657 | -7,144 | 0.31% | 71,624,516 |
| 2019-10-31 | 2019-10-29 | 4.166 | 17,245,801 | -44,646 | 0.31% | 71,847,337 |
| 2019-10-30 | 2019-10-28 | 4.144 | 17,290,447 | -22,323 | 0.31% | 71,646,059 |
| 2019-10-29 | 2019-10-25 | 4.144 | 17,312,770 | -151,798 | 0.31% | 71,738,559 |
| 2019-10-28 | 2019-10-24 | 4.065 | 17,464,568 | +83,935 | 0.31% | 70,998,445 |
| 2019-10-25 | 2019-10-23 | 4.088 | 17,380,633 | +35,717 | 0.31% | 71,046,521 |
| 2019-10-24 | 2019-10-22 | 4.155 | 17,344,916 | +79,471 | 0.31% | 72,066,009 |
| 2019-10-23 | 2019-10-21 | 4.166 | 17,265,445 | +15,180 | 0.31% | 71,929,175 |
| 2019-10-22 | 2019-10-18 | 4.166 | 17,250,265 | +122,330 | 0.31% | 71,865,934 |
| 2019-10-21 | 2019-10-17 | 4.278 | 17,127,935 | +3,572 | 0.31% | 73,274,478 |
| 2019-10-18 | 2019-10-16 | 4.278 | 17,124,363 | -6,250 | 0.31% | 73,259,197 |
| 2019-10-16 | 2019-10-14 | 4.323 | 17,130,613 | +19,644 | 0.31% | 74,053,327 |
| 2019-10-15 | 2019-10-11 | 4.312 | 17,110,969 | -46,432 | 0.31% | 73,776,780 |
| 2019-10-11 | 2019-10-09 | 4.200 | 17,157,401 | +1,786 | 0.31% | 72,055,500 |
| 2019-10-10 | 2019-10-08 | 4.267 | 17,155,615 | +13,394 | 0.31% | 73,200,767 |
| 2019-10-09 | 2019-10-04 | 4.256 | 17,142,221 | +8,929 | 0.31% | 72,951,638 |
| 2019-10-08 | 2019-10-03 | 4.300 | 17,133,292 | -3,572 | 0.31% | 73,681,152 |
| 2019-10-04 | 2019-10-02 | 4.323 | 17,136,864 | +8,929 | 0.31% | 74,080,349 |
| 2019-10-03 | 2019-09-30 | 4.312 | 17,127,935 | +22,324 | 0.31% | 73,849,932 |
| 2019-10-02 | 2019-09-27 | 4.300 | 17,105,611 | +47,325 | 0.31% | 73,562,110 |
| 2019-09-30 | 2019-09-26 | 4.334 | 17,058,286 | -16,073 | 0.31% | 73,931,705 |
| 2019-09-27 | 2019-09-25 | 4.379 | 17,074,359 | +16,073 | 0.31% | 74,766,238 |
| 2019-09-26 | 2019-09-24 | 4.424 | 17,058,286 | +107,151 | 0.31% | 75,460,009 |
| 2019-09-25 | 2019-09-23 | 4.480 | 16,951,135 | +16,965 | 0.30% | 75,935,199 |
| 2019-09-24 | 2019-09-20 | 4.524 | 16,934,170 | -34,824 | 0.30% | 76,617,794 |
| 2019-09-23 | 2019-09-19 | 4.558 | 16,968,994 | +28,574 | 0.30% | 77,345,468 |
| 2019-09-20 | 2019-09-18 | 4.580 | 16,940,420 | +17,859 | 0.30% | 77,594,662 |
| 2019-09-19 | 2019-09-17 | 4.625 | 16,922,561 | +4,464 | 0.30% | 78,270,932 |
| 2019-09-18 | 2019-09-16 | 4.771 | 16,918,097 | +38,396 | 0.30% | 80,713,369 |
| 2019-09-17 | 2019-09-13 | 4.771 | 16,879,701 | +50,004 | 0.30% | 80,530,188 |
| 2019-09-16 | 2019-09-12 | 4.782 | 16,829,697 | +35,717 | 0.30% | 80,480,105 |
| 2019-09-13 | 2019-09-11 | 4.838 | 16,793,980 | -23,216 | 0.30% | 81,249,696 |
| 2019-09-12 | 2019-09-10 | 4.782 | 16,817,196 | +2,679 | 0.30% | 80,420,325 |
| 2019-09-10 | 2019-09-06 | 4.771 | 16,814,517 | -30,360 | 0.30% | 80,219,206 |
| 2019-09-09 | 2019-09-05 | 4.681 | 16,844,877 | +893 | 0.30% | 78,854,865 |
| 2019-09-06 | 2019-09-04 | 4.592 | 16,843,984 | -95,543 | 0.30% | 77,341,580 |
| 2019-09-05 | 2019-09-03 | 4.580 | 16,939,527 | +8,036 | 0.30% | 77,590,572 |
| 2019-09-04 | 2019-09-02 | 4.670 | 16,931,491 | -483,073 | 0.30% | 79,070,707 |
| 2019-09-03 | 2019-08-30 | 4.592 | 17,414,564 | -74,113 | 0.31% | 79,961,480 |
| 2019-09-02 | 2019-08-29 | 4.636 | 17,488,677 | -52,682 | 0.31% | 81,085,213 |
| 2019-08-30 | 2019-08-28 | 4.603 | 17,541,359 | -22,324 | 0.31% | 80,740,126 |
| 2019-08-29 | 2019-08-27 | 4.580 | 17,563,683 | -198,229 | 0.31% | 80,449,484 |
| 2019-08-28 | 2019-08-26 | 4.345 | 17,761,912 | +91,078 | 0.32% | 77,180,183 |
| 2019-08-27 | 2019-08-23 | 4.412 | 17,670,834 | +17,859 | 0.32% | 77,971,813 |
| 2019-08-26 | 2019-08-22 | 4.424 | 17,652,975 | +17,858 | 0.32% | 78,090,709 |
| 2019-08-23 | 2019-08-21 | 4.457 | 17,635,117 | -12,501 | 0.32% | 78,604,205 |
| 2019-08-22 | 2019-08-20 | 4.480 | 17,647,618 | -3,571 | 0.32% | 79,055,201 |
| 2019-08-21 | 2019-08-19 | 4.446 | 17,651,189 | +3,571 | 0.32% | 78,478,164 |
| 2019-08-20 | 2019-08-16 | 4.368 | 17,647,618 | +6,251 | 0.32% | 77,078,821 |
| 2019-08-19 | 2019-08-15 | 4.390 | 17,641,367 | -17,859 | 0.32% | 77,446,655 |
| 2019-08-16 | 2019-08-14 | 4.368 | 17,659,226 | +29,467 | 0.32% | 77,129,521 |
| 2019-08-15 | 2019-08-13 | 4.435 | 17,629,759 | -97,329 | 0.32% | 78,185,447 |
| 2019-08-14 | 2019-08-12 | 4.547 | 17,727,088 | -16,966 | 0.32% | 80,602,367 |
| 2019-08-13 | 2019-08-09 | 4.446 | 17,744,054 | +8,930 | 0.32% | 78,891,047 |
| 2019-08-12 | 2019-08-08 | 4.491 | 17,735,124 | -19,645 | 0.32% | 79,645,816 |
| 2019-08-09 | 2019-08-07 | 4.468 | 17,754,769 | -26,788 | 0.32% | 79,336,363 |
| 2019-08-08 | 2019-08-06 | 4.424 | 17,781,557 | -150,904 | 0.32% | 78,659,512 |
| 2019-08-07 | 2019-08-05 | 4.569 | 17,932,461 | -184,836 | 0.32% | 81,937,823 |
| 2019-08-06 | 2019-08-02 | 4.704 | 18,117,297 | +20,537 | 0.32% | 85,217,160 |
| 2019-08-05 | 2019-08-01 | 4.771 | 18,096,760 | -10,715 | 0.32% | 86,336,570 |
| 2019-08-02 | 2019-07-31 | 4.737 | 18,107,475 | -12,501 | 0.32% | 85,779,325 |
| 2019-08-01 | 2019-07-30 | 4.681 | 18,119,976 | +12,501 | 0.32% | 84,823,905 |
| 2019-07-31 | 2019-07-29 | 4.692 | 18,107,475 | +10,715 | 0.32% | 84,968,173 |
| 2019-07-30 | 2019-07-26 | 4.737 | 18,096,760 | -22,323 | 0.32% | 85,728,566 |
| 2019-07-29 | 2019-07-25 | 4.760 | 18,119,083 | -8,929 | 0.32% | 86,240,151 |
| 2019-07-26 | 2019-07-24 | 4.793 | 18,128,012 | +1,786 | 0.33% | 86,891,704 |
| 2019-07-25 | 2019-07-23 | 4.726 | 18,126,226 | +76,791 | 0.33% | 85,665,155 |
| 2019-07-24 | 2019-07-22 | 4.715 | 18,049,435 | -122,330 | 0.32% | 85,100,100 |
| 2019-07-23 | 2019-07-19 | 4.748 | 18,171,765 | -44,647 | 0.33% | 86,287,390 |
| 2019-07-22 | 2019-07-18 | 4.704 | 18,216,412 | +120,545 | 0.33% | 85,683,361 |
| 2019-07-19 | 2019-07-17 | 4.771 | 18,095,867 | +75,899 | 0.32% | 86,332,309 |
| 2019-07-18 | 2019-07-16 | 4.905 | 18,019,968 | +1,786 | 0.32% | 88,391,904 |
| 2019-07-17 | 2019-07-15 | 4.816 | 18,018,182 | +542,899 | 0.32% | 86,768,839 |
| 2019-07-16 | 2019-07-12 | 4.894 | 17,475,283 | +16,073 | 0.31% | 85,524,397 |
| 2019-07-15 | 2019-07-11 | 4.939 | 17,459,210 | -58,040 | 0.31% | 86,227,847 |
| 2019-07-12 | 2019-07-10 | 4.928 | 17,517,250 | +44,646 | 0.31% | 86,318,318 |
| 2019-07-11 | 2019-07-09 | 4.883 | 17,472,604 | -117,866 | 0.31% | 85,315,607 |
| 2019-07-10 | 2019-07-08 | 5.017 | 17,590,470 | +104,472 | 0.32% | 88,255,102 |
| 2019-07-09 | 2019-07-05 | 5.140 | 17,485,998 | +8,036 | 0.31% | 89,885,052 |
| 2019-07-08 | 2019-07-04 | 5.152 | 17,477,962 | -221,445 | 0.31% | 90,039,482 |
| 2019-07-05 | 2019-07-03 | 4.816 | 17,699,407 | +17,858 | 0.32% | 85,233,738 |
| 2019-07-04 | 2019-07-02 | 4.816 | 17,681,549 | +24,109 | 0.32% | 85,147,741 |
| 2019-07-03 | 2019-06-28 | 4.782 | 17,657,440 | +59,826 | 0.32% | 84,438,397 |
| 2019-07-02 | 2019-06-27 | 4.782 | 17,597,614 | +93,757 | 0.32% | 84,152,307 |
| 2019-06-28 | 2019-06-26 | 4.804 | 17,503,857 | +93,758 | 0.31% | 84,096,014 |
| 2019-06-27 | 2019-06-25 | 4.782 | 17,410,099 | +8,929 | 0.31% | 83,255,605 |
| 2019-06-25 | 2019-06-21 | 4.804 | 17,401,170 | -8,929 | 0.31% | 83,602,662 |
| 2019-06-24 | 2019-06-20 | 4.748 | 17,410,099 | +153,583 | 0.31% | 82,670,671 |
| 2019-06-21 | 2019-06-19 | 4.760 | 17,256,516 | +155,369 | 0.31% | 82,134,650 |
| 2019-06-20 | 2019-06-18 | 4.849 | 17,101,147 | +17,859 | 0.31% | 82,927,295 |
| 2019-06-19 | 2019-06-17 | 4.849 | 17,083,288 | +43,753 | 0.31% | 82,840,693 |
| 2019-06-18 | 2019-06-14 | 4.905 | 17,039,535 | -6,250 | 0.31% | 83,582,665 |
| 2019-06-17 | 2019-06-13 | 4.939 | 17,045,785 | -1,246,525 | 0.31% | 84,186,016 |
| 2019-06-14 | 2019-06-12 | 5.140 | 18,292,310 | -13,394 | 0.33% | 94,029,819 |
| 2019-06-13 | 2019-06-11 | 5.219 | 18,305,704 | +19,644 | 0.33% | 95,533,726 |
| 2019-06-12 | 2019-06-10 | 5.129 | 18,286,060 | -38,396 | 0.33% | 93,792,904 |
| 2019-06-11 | 2019-06-06 | 5.073 | 18,324,456 | -62,505 | 0.33% | 92,963,755 |
| 2019-06-10 | 2019-06-05 | 4.961 | 18,386,961 | +25,002 | 0.33% | 91,221,676 |
| 2019-06-06 | 2019-06-04 | 4.950 | 18,361,959 | -3,571 | 0.33% | 90,891,997 |
| 2019-06-05 | 2019-06-03 | 5.073 | 18,365,530 | -53,576 | 0.33% | 93,172,132 |
| 2019-06-04 | 2019-05-31 | 4.984 | 18,419,106 | -8,929 | 0.33% | 91,793,710 |
| 2019-05-31 | 2019-05-29 | 5.017 | 18,428,035 | +17,858 | 0.33% | 92,457,342 |
| 2019-05-30 | 2019-05-28 | 5.062 | 18,410,177 | -104,472 | 0.33% | 93,192,457 |
| 2019-05-29 | 2019-05-27 | 5.096 | 18,514,649 | -29,467 | 0.33% | 94,343,339 |
| 2019-05-28 | 2019-05-24 | 5.118 | 18,544,116 | -40,181 | 0.33% | 94,908,847 |
| 2019-05-24 | 2019-05-22 | 5.073 | 18,584,297 | -5,358 | 0.33% | 94,281,982 |
| 2019-05-23 | 2019-05-21 | 5.202 | 18,589,655 | -157,155 | 0.33% | 96,697,656 |
| 2019-05-22 | 2019-05-20 | 5.032 | 18,746,810 | +147,256 | 0.34% | 94,342,185 |
| 2019-05-21 | 2019-05-17 | 5.032 | 18,599,554 | +30,132 | 0.34% | 93,601,128 |
| 2019-05-20 | 2019-05-16 | 5.157 | 18,569,422 | -18,611 | 0.34% | 95,754,298 |
| 2019-05-17 | 2019-05-15 | 5.123 | 18,588,033 | +93,943 | 0.34% | 95,221,053 |
| 2019-05-16 | 2019-05-14 | 5.078 | 18,494,090 | -15,067 | 0.33% | 93,905,099 |
| 2019-05-15 | 2019-05-10 | 4.965 | 18,509,157 | -30,132 | 0.33% | 91,893,122 |
| 2019-05-14 | 2019-05-09 | 4.807 | 18,539,289 | +228,652 | 0.33% | 89,114,088 |
| 2019-05-10 | 2019-05-08 | 4.965 | 18,310,637 | +81,536 | 0.33% | 90,907,522 |
| 2019-05-09 | 2019-05-07 | 5.078 | 18,229,101 | +86,852 | 0.33% | 92,559,597 |
| 2019-05-08 | 2019-05-06 | 5.145 | 18,142,249 | -410,334 | 0.33% | 93,346,848 |
| 2019-05-07 | 2019-05-03 | 5.236 | 18,552,583 | +7,090 | 0.34% | 97,132,833 |
| 2019-05-06 | 2019-05-02 | 5.157 | 18,545,493 | -204,724 | 0.34% | 95,630,907 |
| 2019-05-03 | 2019-04-30 | 5.202 | 18,750,217 | +39,882 | 0.34% | 97,532,850 |
| 2019-05-02 | 2019-04-29 | 5.258 | 18,710,335 | -25,702 | 0.34% | 98,380,986 |
| 2019-04-30 | 2019-04-26 | 5.247 | 18,736,037 | +33,678 | 0.34% | 98,304,722 |
| 2019-04-29 | 2019-04-25 | 5.224 | 18,702,359 | +263,216 | 0.34% | 97,705,964 |
| 2019-04-26 | 2019-04-24 | 5.427 | 18,439,143 | -65,582 | 0.33% | 100,075,899 |
| 2019-04-25 | 2019-04-23 | 5.247 | 18,504,725 | -70,014 | 0.33% | 97,091,068 |
| 2019-04-24 | 2019-04-18 | 5.269 | 18,574,739 | +339,434 | 0.34% | 97,877,596 |
| 2019-04-23 | 2019-04-17 | 5.348 | 18,235,305 | +212,700 | 0.33% | 97,529,291 |
| 2019-04-18 | 2019-04-16 | 5.236 | 18,022,605 | +225,107 | 0.33% | 94,358,111 |
| 2019-04-17 | 2019-04-15 | 5.258 | 17,797,498 | -230,425 | 0.32% | 93,581,190 |
| 2019-04-16 | 2019-04-12 | 5.394 | 18,027,923 | -284,486 | 0.33% | 97,233,805 |
| 2019-04-15 | 2019-04-11 | 5.405 | 18,312,409 | +133,824 | 0.33% | 98,974,812 |
| 2019-04-12 | 2019-04-10 | 5.416 | 18,178,585 | +689,502 | 0.33% | 98,456,639 |
| 2019-04-11 | 2019-04-09 | 5.687 | 17,489,083 | +150,663 | 0.32% | 99,458,354 |
| 2019-04-10 | 2019-04-08 | 5.890 | 17,338,420 | -168,388 | 0.31% | 102,123,035 |
| 2019-04-09 | 2019-04-04 | 5.890 | 17,506,808 | +219,790 | 0.32% | 103,114,838 |
| 2019-04-08 | 2019-04-03 | 5.958 | 17,287,018 | +205,610 | 0.31% | 102,990,626 |
| 2019-04-04 | 2019-04-02 | 5.845 | 17,081,408 | -90,397 | 0.31% | 99,838,286 |
| 2019-04-03 | 2019-04-01 | 5.653 | 17,171,805 | +16,839 | 0.31% | 97,072,757 |
| 2019-04-02 | 2019-03-29 | 5.653 | 17,154,966 | +13,293 | 0.31% | 96,977,566 |
| 2019-04-01 | 2019-03-28 | 5.563 | 17,141,673 | -38,995 | 0.31% | 95,355,076 |
| 2019-03-29 | 2019-03-27 | 5.630 | 17,180,668 | +56,720 | 0.31% | 96,735,144 |
| 2019-03-28 | 2019-03-26 | 5.642 | 17,123,948 | -15,952 | 0.31% | 96,609,002 |
| 2019-03-27 | 2019-03-25 | 5.518 | 17,139,900 | +12,407 | 0.31% | 94,571,621 |
| 2019-03-26 | 2019-03-22 | 5.642 | 17,127,493 | +89,512 | 0.31% | 96,629,002 |
| 2019-03-25 | 2019-03-21 | 5.811 | 17,037,981 | +17,725 | 0.31% | 99,007,718 |
| 2019-03-22 | 2019-03-20 | 5.845 | 17,020,256 | +240,173 | 0.31% | 99,480,862 |
| 2019-03-21 | 2019-03-19 | 5.834 | 16,780,083 | +156,867 | 0.30% | 97,887,749 |
| 2019-03-20 | 2019-03-18 | 5.777 | 16,623,216 | +12,407 | 0.30% | 96,034,814 |
| 2019-03-19 | 2019-03-15 | 5.845 | 16,610,809 | -31,905 | 0.30% | 97,087,705 |
| 2019-03-18 | 2019-03-14 | 5.879 | 16,642,714 | +44,313 | 0.30% | 97,837,549 |
| 2019-03-15 | 2019-03-13 | 5.958 | 16,598,401 | +88,625 | 0.30% | 98,888,062 |
| 2019-03-14 | 2019-03-12 | 6.138 | 16,509,776 | -56,720 | 0.30% | 101,340,670 |
| 2019-03-13 | 2019-03-11 | 6.014 | 16,566,496 | -35,450 | 0.30% | 99,632,622 |
| 2019-03-12 | 2019-03-08 | 5.879 | 16,601,946 | -12,408 | 0.30% | 97,597,886 |
| 2019-03-11 | 2019-03-07 | 5.980 | 16,614,354 | +15,066 | 0.30% | 99,358,041 |
| 2019-03-08 | 2019-03-06 | 6.161 | 16,599,288 | +17,725 | 0.30% | 102,264,711 |
| 2019-03-07 | 2019-03-05 | 6.172 | 16,581,563 | -7,976 | 0.30% | 102,342,609 |
| 2019-03-06 | 2019-03-04 | 6.150 | 16,589,539 | +51,403 | 0.30% | 102,017,461 |
| 2019-03-05 | 2019-03-01 | 6.217 | 16,538,136 | +69,127 | 0.30% | 102,821,006 |
| 2019-03-04 | 2019-02-28 | 6.285 | 16,469,009 | +26,588 | 0.30% | 103,506,198 |
| 2019-03-01 | 2019-02-27 | 6.150 | 16,442,421 | -43,427 | 0.30% | 101,112,758 |
| 2019-02-28 | 2019-02-26 | 6.228 | 16,485,848 | -81,535 | 0.30% | 102,681,939 |
| 2019-02-27 | 2019-02-25 | 6.206 | 16,567,383 | +23,043 | 0.30% | 102,815,903 |
| 2019-02-26 | 2019-02-22 | 6.217 | 16,544,340 | -5,318 | 0.30% | 102,859,578 |
| 2019-02-25 | 2019-02-21 | 6.251 | 16,549,658 | -216,245 | 0.30% | 103,452,855 |
| 2019-02-22 | 2019-02-20 | 6.082 | 16,765,903 | +40,768 | 0.30% | 101,966,945 |
| 2019-02-20 | 2019-02-18 | 5.935 | 16,725,135 | +5,317 | 0.30% | 99,265,668 |
| 2019-02-19 | 2019-02-15 | 5.788 | 16,719,818 | +112,554 | 0.30% | 96,781,557 |
| 2019-02-18 | 2019-02-14 | 5.992 | 16,607,264 | +46,971 | 0.30% | 99,503,029 |
| 2019-02-15 | 2019-02-13 | 6.059 | 16,560,293 | +31,019 | 0.30% | 100,342,749 |
| 2019-02-14 | 2019-02-12 | 5.992 | 16,529,274 | +7,976 | 0.30% | 99,035,749 |
| 2019-02-13 | 2019-02-11 | 5.992 | 16,521,298 | -53,175 | 0.30% | 98,987,961 |
| 2019-02-12 | 2019-02-08 | 6.014 | 16,574,473 | -20,383 | 0.30% | 99,680,597 |
| 2019-02-11 | 2019-02-04 | 5.834 | 16,594,856 | -69,128 | 0.30% | 96,807,214 |
| 2019-02-08 | 2019-01-31 | 5.879 | 16,663,984 | -46,085 | 0.30% | 97,962,589 |
| 2019-02-01 | 2019-01-30 | 5.698 | 16,710,069 | -7,976 | 0.30% | 95,216,741 |
| 2019-01-31 | 2019-01-29 | 5.879 | 16,718,045 | -44,313 | 0.30% | 98,280,398 |
| 2019-01-30 | 2019-01-28 | 5.811 | 16,762,358 | -32,791 | 0.30% | 97,406,073 |
| 2019-01-29 | 2019-01-25 | 5.867 | 16,795,149 | -36,336 | 0.30% | 98,544,161 |
| 2019-01-28 | 2019-01-24 | 5.867 | 16,831,485 | -69,128 | 0.30% | 98,757,360 |
| 2019-01-25 | 2019-01-23 | 5.800 | 16,900,613 | -170,160 | 0.31% | 98,018,775 |
| 2019-01-24 | 2019-01-22 | 5.518 | 17,070,773 | -17,725 | 0.31% | 94,190,204 |
| 2019-01-23 | 2019-01-21 | 5.506 | 17,088,498 | -8,862 | 0.31% | 94,095,186 |
| 2019-01-22 | 2019-01-18 | 5.484 | 17,097,360 | +26,587 | 0.31% | 93,758,147 |
| 2019-01-21 | 2019-01-17 | 5.416 | 17,070,773 | +48,744 | 0.31% | 92,456,642 |
| 2019-01-18 | 2019-01-16 | 5.551 | 17,022,029 | -20,384 | 0.31% | 94,497,457 |
| 2019-01-17 | 2019-01-15 | 5.427 | 17,042,413 | -66,468 | 0.31% | 92,495,340 |
| 2019-01-16 | 2019-01-14 | 5.382 | 17,108,881 | -1,773 | 0.31% | 92,083,894 |
| 2019-01-15 | 2019-01-11 | 5.427 | 17,110,654 | +4,431 | 0.31% | 92,865,709 |
| 2019-01-14 | 2019-01-10 | 5.360 | 17,106,223 | +59,379 | 0.31% | 91,683,552 |
| 2019-01-11 | 2019-01-09 | 5.472 | 17,046,844 | -15,066 | 0.31% | 93,288,781 |
| 2019-01-09 | 2019-01-07 | 5.529 | 17,061,910 | -56,720 | 0.31% | 94,333,820 |
| 2019-01-08 | 2019-01-04 | 5.529 | 17,118,630 | -12,408 | 0.31% | 94,647,419 |
| 2019-01-07 | 2019-01-03 | 5.439 | 17,131,038 | +93,057 | 0.31% | 93,169,638 |
| 2019-01-04 | 2019-01-02 | 5.348 | 17,037,981 | +19,497 | 0.31% | 91,125,550 |
| 2019-01-03 | 2018-12-31 | 5.551 | 17,018,484 | -38,995 | 0.31% | 94,477,777 |
| 2019-01-02 | 2018-12-27 | 5.168 | 17,057,479 | +62,038 | 0.31% | 88,150,345 |
| 2018-12-28 | 2018-12-24 | 5.326 | 16,995,441 | +61,151 | 0.31% | 90,514,494 |
| 2018-12-27 | 2018-12-20 | 5.315 | 16,934,290 | +167,501 | 0.31% | 89,997,738 |
| 2018-12-21 | 2018-12-19 | 5.495 | 16,766,789 | +7,090 | 0.30% | 92,134,557 |
| 2018-12-20 | 2018-12-18 | 5.416 | 16,759,699 | +202,065 | 0.32% | 90,771,841 |
| 2018-12-19 | 2018-12-17 | 5.642 | 16,557,634 | +50,516 | 0.31% | 93,414,001 |
| 2018-12-18 | 2018-12-14 | 5.698 | 16,507,118 | +206,497 | 0.31% | 94,060,293 |
| 2018-12-14 | 2018-12-12 | 6.048 | 16,300,621 | +11,521 | 0.31% | 98,585,407 |
| 2018-12-13 | 2018-12-11 | 5.935 | 16,289,100 | -44,312 | 0.31% | 96,677,748 |
| 2018-12-12 | 2018-12-10 | 5.845 | 16,333,412 | +4,431 | 0.31% | 95,466,361 |
| 2018-12-11 | 2018-12-07 | 5.913 | 16,328,981 | -19,498 | 0.31% | 96,545,951 |
| 2018-12-10 | 2018-12-06 | 5.969 | 16,348,479 | +1,773 | 0.31% | 97,583,574 |
| 2018-12-06 | 2018-12-04 | 6.195 | 16,346,706 | +15,952 | 0.31% | 101,261,951 |
| 2018-12-05 | 2018-12-03 | 6.150 | 16,330,754 | +62,038 | 0.31% | 100,426,062 |
| 2018-12-04 | 2018-11-30 | 6.195 | 16,268,716 | -13,294 | 0.31% | 100,778,831 |
| 2018-12-03 | 2018-11-29 | 6.071 | 16,282,010 | -89,511 | 0.31% | 98,840,284 |
| 2018-11-30 | 2018-11-28 | 6.082 | 16,371,521 | +3,545 | 0.31% | 99,568,391 |
| 2018-11-29 | 2018-11-27 | 5.969 | 16,367,976 | +209,155 | 0.31% | 97,699,951 |
| 2018-11-28 | 2018-11-26 | 6.014 | 16,158,821 | +181,681 | 0.31% | 97,180,823 |
| 2018-11-27 | 2018-11-23 | 6.037 | 15,977,140 | -9,749 | 0.30% | 96,448,730 |
| 2018-11-26 | 2018-11-22 | 6.104 | 15,986,889 | +152,435 | 0.30% | 97,589,910 |
| 2018-11-23 | 2018-11-21 | 6.104 | 15,834,454 | -182,567 | 0.30% | 96,659,390 |
| 2018-11-22 | 2018-11-20 | 6.488 | 16,017,021 | -129,393 | 0.30% | 103,918,599 |
| 2018-11-21 | 2018-11-19 | 6.702 | 16,146,414 | +155,094 | 0.31% | 108,219,674 |
| 2018-11-20 | 2018-11-16 | 6.590 | 15,991,320 | +379,315 | 0.30% | 105,375,792 |
| 2018-11-19 | 2018-11-15 | 6.567 | 15,612,005 | -219,790 | 0.30% | 102,523,957 |
| 2018-11-16 | 2018-11-14 | 6.296 | 15,831,795 | -125,847 | 0.30% | 99,680,004 |
| 2018-11-15 | 2018-11-13 | 6.206 | 15,957,642 | -70,014 | 0.30% | 99,031,897 |
| 2018-11-14 | 2018-11-12 | 6.183 | 16,027,656 | -10,635 | 0.30% | 99,104,703 |
| 2018-11-13 | 2018-11-09 | 6.127 | 16,038,291 | +7,090 | 0.30% | 98,265,623 |
| 2018-11-12 | 2018-11-08 | 6.251 | 16,031,201 | -22,156 | 0.30% | 100,211,951 |
| 2018-11-09 | 2018-11-07 | 6.206 | 16,053,357 | -24,815 | 0.30% | 99,625,897 |
| 2018-11-07 | 2018-11-05 | 6.161 | 16,078,172 | +8,862 | 0.30% | 99,054,225 |
| 2018-11-06 | 2018-11-02 | 6.183 | 16,069,310 | -366,021 | 0.30% | 99,362,264 |
| 2018-11-05 | 2018-11-01 | 5.980 | 16,435,331 | -104,578 | 0.31% | 98,287,438 |
| 2018-11-02 | 2018-10-31 | 5.890 | 16,539,909 | -10,635 | 0.31% | 97,419,817 |
| 2018-11-01 | 2018-10-30 | 5.856 | 16,550,544 | -4,431 | 0.31% | 96,922,213 |
| 2018-10-31 | 2018-10-29 | 5.924 | 16,554,975 | -69,128 | 0.31% | 98,068,950 |
| 2018-10-30 | 2018-10-26 | 6.025 | 16,624,103 | +1,735,278 | 0.31% | 100,166,655 |
| 2018-10-29 | 2018-10-25 | 6.093 | 14,888,825 | -252,581 | 0.28% | 90,718,921 |
| 2018-10-26 | 2018-10-24 | 5.924 | 15,141,406 | -15,066 | 0.29% | 89,695,200 |
| 2018-10-25 | 2018-10-23 | 5.958 | 15,156,472 | -21,270 | 0.29% | 90,297,502 |
| 2018-10-24 | 2018-10-22 | 5.935 | 15,177,742 | -266,762 | 0.29% | 90,081,706 |
| 2018-10-23 | 2018-10-19 | 5.732 | 15,444,504 | -8,862 | 0.29% | 88,528,146 |
| 2018-10-22 | 2018-10-18 | 5.642 | 15,453,366 | -69,128 | 0.29% | 87,183,999 |
| 2018-10-19 | 2018-10-16 | 5.642 | 15,522,494 | +54,948 | 0.29% | 87,574,002 |
| 2018-10-18 | 2018-10-15 | 5.585 | 15,467,546 | -354,500 | 0.29% | 86,391,359 |
| 2018-10-16 | 2018-10-12 | 5.190 | 15,822,046 | -49,630 | 0.30% | 82,122,879 |
| 2018-10-15 | 2018-10-11 | 5.157 | 15,871,676 | +28,360 | 0.30% | 81,843,215 |
| 2018-10-12 | 2018-10-10 | 5.348 | 15,843,316 | -5,318 | 0.30% | 84,736,031 |
| 2018-10-11 | 2018-10-09 | 5.427 | 15,848,634 | -50,516 | 0.30% | 86,016,270 |
| 2018-10-10 | 2018-10-08 | 5.484 | 15,899,150 | -46,971 | 0.30% | 87,187,428 |
| 2018-10-09 | 2018-10-05 | 5.777 | 15,946,121 | -139,319 | 0.30% | 92,123,135 |
| 2018-10-05 | 2018-10-03 | 5.822 | 16,085,440 | +15,067 | 0.30% | 93,654,002 |
| 2018-10-04 | 2018-10-02 | 5.800 | 16,070,373 | -8,863 | 0.30% | 93,203,617 |
| 2018-10-03 | 2018-09-28 | 5.822 | 16,079,236 | -74,445 | 0.30% | 93,617,880 |
| 2018-10-02 | 2018-09-27 | 5.811 | 16,153,681 | -117,871 | 0.31% | 93,869,050 |
| 2018-09-28 | 2018-09-26 | 5.822 | 16,271,552 | -242,833 | 0.31% | 94,737,599 |
| 2018-09-27 | 2018-09-24 | 5.518 | 16,514,385 | -8,862 | 0.31% | 91,120,261 |
| 2018-09-26 | 2018-09-21 | 5.563 | 16,523,247 | -12,408 | 0.31% | 91,914,919 |
| 2018-09-24 | 2018-09-20 | 5.551 | 16,535,655 | -31,019 | 0.31% | 91,797,361 |
| 2018-09-21 | 2018-09-19 | 5.540 | 16,566,674 | -10,635 | 0.31% | 91,782,633 |
| 2018-09-20 | 2018-09-18 | 5.484 | 16,577,309 | -127,620 | 0.31% | 90,906,303 |
| 2018-09-19 | 2018-09-17 | 5.371 | 16,704,929 | -8,862 | 0.32% | 89,721,242 |
| 2018-09-18 | 2018-09-14 | 5.337 | 16,713,791 | -4,431 | 0.32% | 89,203,070 |
| 2018-09-17 | 2018-09-13 | 5.360 | 16,718,222 | -5,318 | 0.32% | 89,603,998 |
| 2018-09-14 | 2018-09-12 | 5.247 | 16,723,540 | -134,710 | 0.32% | 87,745,501 |
| 2018-09-13 | 2018-09-11 | 5.134 | 16,858,250 | +26,588 | 0.32% | 86,550,101 |
| 2018-09-12 | 2018-09-10 | 5.224 | 16,831,662 | -49,630 | 0.32% | 87,932,958 |
| 2018-09-11 | 2018-09-07 | 5.315 | 16,881,292 | +8,862 | 0.32% | 89,716,078 |
| 2018-09-10 | 2018-09-06 | 5.472 | 16,872,430 | -82,421 | 0.32% | 92,334,301 |
| 2018-09-07 | 2018-09-05 | 5.405 | 16,954,851 | -122,303 | 0.32% | 91,637,490 |
| 2018-09-06 | 2018-09-04 | 5.236 | 17,077,154 | -28,360 | 0.32% | 89,408,162 |
| 2018-09-05 | 2018-09-03 | 5.100 | 17,105,514 | -7,090 | 0.32% | 87,240,522 |
| 2018-09-04 | 2018-08-31 | 5.134 | 17,112,604 | -4,431 | 0.32% | 87,855,952 |
| 2018-09-03 | 2018-08-30 | 5.089 | 17,117,035 | +141,800 | 0.32% | 87,106,141 |
| 2018-08-31 | 2018-08-29 | 5.145 | 16,975,235 | +22,156 | 0.32% | 87,342,241 |
| 2018-08-30 | 2018-08-28 | 5.179 | 16,953,079 | +22,157 | 0.32% | 87,802,112 |
| 2018-08-29 | 2018-08-27 | 5.258 | 16,930,922 | -90,398 | 0.32% | 89,024,638 |
| 2018-08-27 | 2018-08-23 | 5.269 | 17,021,320 | -17,725 | 0.32% | 89,692,021 |
| 2018-08-24 | 2018-08-22 | 5.269 | 17,039,045 | -82,421 | 0.32% | 89,785,421 |
| 2018-08-23 | 2018-08-21 | 5.224 | 17,121,466 | -35,450 | 0.32% | 89,446,969 |
| 2018-08-22 | 2018-08-20 | 5.224 | 17,156,916 | -4,431 | 0.32% | 89,632,169 |
| 2018-08-21 | 2018-08-17 | 5.168 | 17,161,347 | +6,203 | 0.32% | 88,687,118 |
| 2018-08-20 | 2018-08-16 | 5.123 | 17,155,144 | +5,318 | 0.32% | 87,880,782 |
| 2018-08-17 | 2018-08-15 | 5.100 | 17,149,826 | -7,090 | 0.32% | 87,466,519 |
| 2018-08-16 | 2018-08-14 | 5.190 | 17,156,916 | +4,431 | 0.32% | 89,051,399 |
| 2018-08-15 | 2018-08-13 | 5.394 | 17,152,485 | -53,175 | 0.32% | 92,512,121 |
| 2018-08-14 | 2018-08-10 | 5.439 | 17,205,660 | -21,270 | 0.33% | 93,575,481 |
| 2018-08-13 | 2018-08-09 | 5.337 | 17,226,930 | -27,474 | 0.33% | 91,941,741 |
| 2018-08-10 | 2018-08-08 | 5.157 | 17,254,404 | -82,421 | 0.33% | 88,973,332 |
| 2018-08-09 | 2018-08-07 | 5.202 | 17,336,825 | -138,255 | 0.33% | 90,180,821 |
| 2018-08-08 | 2018-08-06 | 5.055 | 17,475,080 | -127,620 | 0.33% | 88,336,641 |
| 2018-08-07 | 2018-08-03 | 5.190 | 17,602,700 | +131,165 | 0.33% | 91,365,200 |
| 2018-08-06 | 2018-08-02 | 5.145 | 17,471,535 | +372,225 | 0.33% | 89,895,841 |
| 2018-08-03 | 2018-08-01 | 5.190 | 17,099,310 | +41,654 | 0.32% | 88,752,401 |
| 2018-08-02 | 2018-07-31 | 5.439 | 17,057,656 | +83,307 | 0.32% | 92,770,540 |
| 2018-08-01 | 2018-07-30 | 5.506 | 16,974,349 | -37,222 | 0.32% | 93,466,642 |
| 2018-07-31 | 2018-07-27 | 5.472 | 17,011,571 | +6,204 | 0.32% | 93,095,750 |
| 2018-07-30 | 2018-07-26 | 5.529 | 17,005,367 | -13,294 | 0.32% | 94,021,198 |
| 2018-07-27 | 2018-07-25 | 5.585 | 17,018,661 | +93,056 | 0.32% | 95,054,850 |
| 2018-07-26 | 2018-07-24 | 5.585 | 16,925,605 | -95,715 | 0.32% | 94,535,101 |
| 2018-07-25 | 2018-07-23 | 5.326 | 17,021,320 | -77,990 | 0.32% | 90,652,321 |
| 2018-07-24 | 2018-07-20 | 5.190 | 17,099,310 | -31,905 | 0.32% | 88,752,401 |
| 2018-07-23 | 2018-07-19 | 5.179 | 17,131,215 | -85,966 | 0.32% | 88,724,701 |
| 2018-07-20 | 2018-07-18 | 5.326 | 17,217,181 | +75,331 | 0.33% | 91,695,439 |
| 2018-07-19 | 2018-07-17 | 5.337 | 17,141,850 | -14,180 | 0.32% | 91,487,661 |
| 2018-07-18 | 2018-07-16 | 5.303 | 17,156,030 | -35,450 | 0.32% | 90,982,601 |
| 2018-07-16 | 2018-07-12 | 5.236 | 17,191,480 | +44,313 | 0.33% | 90,006,721 |
| 2018-07-13 | 2018-07-11 | 5.134 | 17,147,167 | -26,588 | 0.32% | 88,033,398 |
| 2018-07-12 | 2018-07-10 | 5.224 | 17,173,755 | -8,862 | 0.32% | 89,720,141 |
| 2018-07-11 | 2018-07-09 | 5.337 | 17,182,617 | -193,203 | 0.32% | 91,705,238 |
| 2018-07-10 | 2018-07-06 | 5.157 | 17,375,820 | -113,440 | 0.33% | 89,599,421 |
| 2018-07-09 | 2018-07-05 | 5.055 | 17,489,260 | +38,109 | 0.33% | 88,408,321 |
| 2018-07-06 | 2018-07-04 | 5.190 | 17,451,151 | -297,780 | 0.33% | 90,578,599 |
| 2018-07-05 | 2018-07-03 | 5.209 | 17,748,931 | +18,611 | 0.34% | 92,451,584 |
| 2018-07-04 | 2018-06-29 | 5.311 | 17,730,320 | +39,364 | 0.34% | 94,169,471 |
| 2018-07-03 | 2018-06-28 | 5.084 | 17,690,956 | +42,205 | 0.34% | 89,936,401 |
| 2018-06-29 | 2018-06-27 | 5.050 | 17,648,751 | -267,299 | 0.34% | 89,119,681 |
| 2018-06-28 | 2018-06-26 | 5.232 | 17,916,050 | -1,758 | 0.34% | 93,729,602 |
| 2018-06-27 | 2018-06-25 | 5.061 | 17,917,808 | -4,396 | 0.34% | 90,682,100 |
| 2018-06-26 | 2018-06-22 | 5.232 | 17,922,204 | -37,809 | 0.34% | 93,761,798 |
| 2018-06-25 | 2018-06-21 | 5.152 | 17,960,013 | -274,333 | 0.34% | 92,529,779 |
| 2018-06-22 | 2018-06-20 | 5.175 | 18,234,346 | -26,378 | 0.35% | 94,357,900 |
| 2018-06-21 | 2018-06-19 | 5.141 | 18,260,724 | -227,732 | 0.35% | 93,871,359 |
| 2018-06-20 | 2018-06-15 | 5.038 | 18,488,456 | +504,703 | 0.35% | 93,149,612 |
| 2018-06-19 | 2018-06-14 | 5.436 | 17,983,753 | +474,806 | 0.34% | 97,765,337 |
| 2018-06-15 | 2018-06-13 | 5.721 | 17,508,947 | +84,411 | 0.85% | 100,162,393 |
| 2018-06-14 | 2018-06-12 | 5.800 | 17,424,536 | -245,317 | 0.84% | 101,066,698 |
| 2018-06-13 | 2018-06-11 | 5.766 | 17,669,853 | +22,861 | 0.85% | 101,886,718 |
| 2018-06-12 | 2018-06-08 | 5.778 | 17,646,992 | +243,558 | 0.85% | 101,955,599 |
| 2018-06-11 | 2018-06-07 | 5.914 | 17,403,434 | -168,820 | 0.84% | 102,923,601 |
| 2018-06-08 | 2018-06-06 | 5.789 | 17,572,254 | +222,456 | 0.85% | 101,723,649 |
| 2018-06-07 | 2018-06-05 | 5.846 | 17,349,798 | +76,496 | 0.84% | 101,422,479 |
| 2018-06-06 | 2018-06-04 | 5.846 | 17,273,302 | -446,670 | 0.83% | 100,975,302 |
| 2018-06-05 | 2018-06-01 | 5.868 | 17,719,972 | -43,084 | 0.86% | 103,989,481 |
| 2018-06-04 | 2018-05-31 | 5.959 | 17,763,056 | -117,823 | 0.86% | 105,858,479 |
| 2018-06-01 | 2018-05-30 | 5.698 | 17,880,879 | +167,941 | 0.86% | 101,883,362 |
| 2018-05-31 | 2018-05-29 | 5.880 | 17,712,938 | +298,953 | 0.85% | 104,149,652 |
| 2018-05-30 | 2018-05-28 | 6.016 | 17,413,985 | -30,775 | 0.84% | 104,768,449 |
| 2018-05-29 | 2018-05-25 | 6.050 | 17,444,760 | -388,638 | 0.84% | 105,548,802 |
| 2018-05-28 | 2018-05-24 | 5.823 | 17,833,398 | +9,672 | 0.86% | 103,843,840 |
| 2018-05-25 | 2018-05-23 | 5.846 | 17,823,726 | +80,014 | 0.86% | 104,192,940 |
| 2018-05-24 | 2018-05-21 | 5.812 | 17,743,712 | +115,184 | 0.86% | 103,119,799 |
| 2018-05-23 | 2018-05-18 | 5.914 | 17,628,528 | -146,838 | 0.85% | 104,254,803 |
| 2018-05-21 | 2018-05-17 | 5.982 | 17,775,366 | -90,565 | 0.86% | 106,336,160 |
| 2018-05-18 | 2018-05-16 | 6.028 | 17,865,931 | -305,987 | 0.86% | 107,690,700 |
| 2018-05-17 | 2018-05-15 | 5.937 | 18,171,918 | +54,515 | 0.88% | 107,881,742 |
| 2018-05-16 | 2018-05-14 | 5.857 | 18,117,403 | -16,706 | 0.87% | 106,115,751 |
| 2018-05-15 | 2018-05-11 | 5.823 | 18,134,109 | +51,877 | 0.88% | 105,594,880 |
| 2018-05-14 | 2018-05-10 | 5.766 | 18,082,232 | +484,479 | 0.87% | 104,264,550 |
| 2018-05-11 | 2018-05-09 | 5.539 | 17,597,753 | +90,565 | 0.85% | 97,468,180 |
| 2018-05-10 | 2018-05-08 | 5.618 | 17,507,188 | -167,941 | 0.84% | 98,360,340 |
| 2018-05-09 | 2018-05-07 | 5.448 | 17,675,129 | +101,116 | 0.85% | 96,288,580 |
| 2018-05-08 | 2018-05-04 | 5.539 | 17,574,013 | +10,552 | 0.85% | 97,336,692 |
| 2018-05-07 | 2018-05-03 | 5.539 | 17,563,461 | +27,257 | 0.85% | 97,278,248 |
| 2018-05-04 | 2018-05-02 | 5.664 | 17,536,204 | +25,499 | 0.85% | 99,321,120 |
| 2018-05-03 | 2018-04-30 | 5.675 | 17,510,705 | +163,545 | 0.85% | 99,375,850 |
| 2018-05-02 | 2018-04-27 | 5.755 | 17,347,160 | +35,170 | 0.84% | 99,828,737 |
| 2018-04-30 | 2018-04-26 | 5.755 | 17,311,990 | -11,430 | 0.84% | 99,626,343 |
| 2018-04-27 | 2018-04-25 | 5.664 | 17,323,420 | +122,219 | 0.84% | 98,115,959 |
| 2018-04-26 | 2018-04-24 | 5.846 | 17,201,201 | +28,136 | 0.83% | 100,553,818 |
| 2018-04-25 | 2018-04-23 | 5.868 | 17,173,065 | +87,048 | 0.83% | 100,779,963 |
| 2018-04-24 | 2018-04-20 | 6.073 | 17,086,017 | -10,551 | 0.82% | 103,766,882 |
| 2018-04-23 | 2018-04-19 | 6.198 | 17,096,568 | -325,331 | 0.83% | 105,969,801 |
| 2018-04-20 | 2018-04-18 | 5.812 | 17,421,899 | +138,046 | 0.84% | 101,249,542 |
| 2018-04-19 | 2018-04-17 | 5.812 | 17,283,853 | +138,925 | 0.83% | 100,447,271 |
| 2018-04-18 | 2018-04-16 | 5.800 | 17,144,928 | -38,688 | 0.83% | 99,444,901 |
| 2018-04-17 | 2018-04-13 | 5.948 | 17,183,616 | -453,704 | 0.83% | 102,209,891 |
| 2018-04-16 | 2018-04-12 | 6.187 | 17,637,320 | -14,069 | 0.85% | 109,120,958 |
| 2018-04-13 | 2018-04-11 | 6.221 | 17,651,389 | -127,494 | 0.85% | 109,810,252 |
| 2018-04-12 | 2018-04-10 | 6.164 | 17,778,883 | -66,825 | 0.86% | 109,592,400 |
| 2018-04-11 | 2018-04-09 | 6.539 | 17,845,708 | -62,428 | 0.86% | 116,702,002 |
| 2018-04-10 | 2018-04-06 | 6.358 | 17,908,136 | -22,861 | 0.86% | 113,851,530 |
| 2018-04-09 | 2018-04-04 | 6.312 | 17,930,997 | -376,329 | 0.87% | 113,181,149 |
| 2018-04-06 | 2018-04-03 | 6.403 | 18,307,326 | -76,496 | 0.88% | 117,222,232 |
| 2018-04-04 | 2018-03-29 | 6.289 | 18,383,822 | -144,201 | 0.89% | 115,621,238 |
| 2018-04-03 | 2018-03-28 | 6.301 | 18,528,023 | -233,007 | 0.89% | 116,738,880 |
| 2018-03-29 | 2018-03-27 | 6.323 | 18,761,030 | -436,998 | 0.91% | 118,633,720 |
| 2018-03-28 | 2018-03-26 | 6.085 | 19,198,028 | -16,707 | 0.93% | 116,811,898 |
| 2018-03-27 | 2018-03-23 | 5.971 | 19,214,735 | -461,617 | 0.93% | 114,728,253 |
| 2018-03-26 | 2018-03-22 | 6.164 | 19,676,352 | -1,090,298 | 0.95% | 121,288,758 |
| 2018-03-23 | 2018-03-21 | 5.971 | 20,766,650 | -881,031 | 1.00% | 123,994,501 |
| 2018-03-22 | 2018-03-20 | 5.880 | 21,647,681 | -7,034 | 1.04% | 127,285,403 |
| 2018-03-21 | 2018-03-19 | 5.823 | 21,654,715 | -225,973 | 1.05% | 126,095,361 |
| 2018-03-20 | 2018-03-16 | 5.732 | 21,880,688 | -261,144 | 1.06% | 125,420,402 |
| 2018-03-19 | 2018-03-15 | 5.778 | 22,141,832 | -28,136 | 1.07% | 127,924,563 |
| 2018-03-16 | 2018-03-14 | 5.857 | 22,169,968 | -360,502 | 1.07% | 129,852,099 |
| 2018-03-15 | 2018-03-13 | 5.743 | 22,530,470 | -138,925 | 1.09% | 129,401,201 |
| 2018-03-14 | 2018-03-12 | 5.800 | 22,669,395 | -288,401 | 1.09% | 131,488,201 |
| 2018-03-13 | 2018-03-09 | 5.664 | 22,957,796 | -101,996 | 1.11% | 130,027,800 |
| 2018-03-12 | 2018-03-08 | 5.778 | 23,059,792 | -752,657 | 1.11% | 133,228,082 |
| 2018-03-09 | 2018-03-07 | 5.709 | 23,812,449 | -473,927 | 1.15% | 135,951,642 |
| 2018-03-08 | 2018-03-06 | 5.755 | 24,286,376 | -1,163,277 | 1.17% | 139,762,258 |
| 2018-03-07 | 2018-03-05 | 5.072 | 25,449,653 | -50,119 | 1.23% | 129,090,238 |
| 2018-03-06 | 2018-03-02 | 5.004 | 25,499,772 | -57,153 | 1.23% | 127,604,400 |
| 2018-03-05 | 2018-03-01 | 4.993 | 25,556,925 | -94,961 | 1.23% | 127,599,742 |
| 2018-03-02 | 2018-02-28 | 4.959 | 25,651,886 | -501,185 | 1.24% | 127,198,640 |
| 2018-03-01 | 2018-02-27 | 4.890 | 26,153,071 | -1,109,642 | 1.26% | 127,899,199 |
| 2018-02-28 | 2018-02-26 | 4.856 | 27,262,713 | -222,455 | 1.32% | 132,395,622 |
| 2018-02-27 | 2018-02-23 | 4.777 | 27,485,168 | -200,474 | 1.33% | 131,287,798 |
| 2018-02-26 | 2018-02-22 | 4.617 | 27,685,642 | +21,981 | 1.34% | 127,837,218 |
| 2018-02-23 | 2018-02-21 | 4.663 | 27,663,661 | -43,963 | 1.34% | 128,994,201 |
| 2018-02-22 | 2018-02-20 | 4.663 | 27,707,624 | -114,306 | 1.34% | 129,199,199 |
| 2018-02-21 | 2018-02-15 | 4.595 | 27,821,930 | -177,613 | 1.34% | 127,833,681 |
| 2018-02-20 | 2018-02-13 | 4.310 | 27,999,543 | -7,034 | 1.35% | 120,688,762 |
| 2018-02-14 | 2018-02-12 | 4.163 | 28,006,577 | -32,533 | 1.35% | 116,578,321 |
| 2018-02-13 | 2018-02-09 | 4.106 | 28,039,110 | +202,233 | 1.35% | 115,119,290 |
| 2018-02-12 | 2018-02-08 | 4.401 | 27,836,877 | +102,875 | 1.34% | 122,520,329 |
| 2018-02-09 | 2018-02-07 | 4.379 | 27,734,002 | +71,221 | 1.34% | 121,436,698 |
| 2018-02-08 | 2018-02-06 | 4.333 | 27,662,781 | -370,174 | 1.34% | 119,866,408 |
| 2018-02-07 | 2018-02-05 | 4.617 | 28,032,955 | +51,877 | 1.35% | 129,440,920 |
| 2018-02-06 | 2018-02-02 | 4.708 | 27,981,078 | +96,720 | 1.35% | 131,747,220 |
| 2018-02-05 | 2018-02-01 | 4.663 | 27,884,358 | +282,246 | 1.35% | 130,023,300 |
| 2018-02-02 | 2018-01-31 | 4.765 | 27,602,112 | +72,101 | 1.33% | 131,532,482 |
| 2018-02-01 | 2018-01-30 | 4.811 | 27,530,011 | +158,269 | 1.33% | 132,441,298 |
| 2018-01-31 | 2018-01-29 | 4.925 | 27,371,742 | +110,788 | 1.32% | 134,792,898 |
| 2018-01-30 | 2018-01-26 | 4.981 | 27,260,954 | +29,895 | 1.32% | 135,797,520 |
| 2018-01-29 | 2018-01-25 | 5.016 | 27,231,059 | -364,898 | 1.31% | 136,577,701 |
| 2018-01-26 | 2018-01-24 | 4.902 | 27,595,957 | +648,024 | 1.33% | 135,269,351 |
| 2018-01-25 | 2018-01-23 | 4.959 | 26,947,933 | +144,200 | 1.30% | 133,625,279 |
| 2018-01-24 | 2018-01-22 | 5.095 | 26,803,733 | -63,307 | 1.29% | 136,568,322 |
| 2018-01-23 | 2018-01-19 | 5.061 | 26,867,040 | -334,124 | 1.30% | 135,974,199 |
| 2018-01-22 | 2018-01-18 | 4.993 | 27,201,164 | -50,118 | 1.31% | 135,809,042 |
| 2018-01-19 | 2018-01-17 | 5.061 | 27,251,282 | -242,679 | 1.32% | 137,918,850 |
| 2018-01-18 | 2018-01-16 | 4.925 | 27,493,961 | -212,784 | 1.33% | 135,394,769 |
| 2018-01-17 | 2018-01-15 | 4.754 | 27,706,745 | +35,171 | 1.34% | 131,715,980 |
| 2018-01-16 | 2018-01-12 | 4.936 | 27,671,574 | -175,855 | 1.34% | 136,584,139 |
| 2018-01-15 | 2018-01-11 | 4.890 | 27,847,429 | -188,164 | 1.34% | 136,185,302 |
| 2018-01-12 | 2018-01-10 | 4.799 | 28,035,593 | +46,602 | 1.35% | 134,554,701 |
| 2018-01-11 | 2018-01-09 | 4.822 | 27,988,991 | +48,360 | 1.35% | 134,967,678 |
| 2018-01-10 | 2018-01-08 | 4.959 | 27,940,631 | -121,340 | 1.35% | 138,547,718 |
| 2018-01-09 | 2018-01-05 | 4.856 | 28,061,971 | +80,014 | 1.35% | 136,277,050 |
| 2018-01-08 | 2018-01-04 | 4.913 | 27,981,957 | -14,948 | 1.35% | 137,479,679 |
| 2018-01-05 | 2018-01-03 | 4.902 | 27,996,905 | -105,512 | 1.35% | 137,234,711 |
| 2018-01-04 | 2018-01-02 | 4.845 | 28,102,417 | -185,527 | 1.36% | 136,153,858 |
| 2018-01-03 | 2017-12-29 | 4.731 | 28,287,944 | +3,517 | 1.37% | 133,835,520 |
| 2018-01-02 | 2017-12-28 | 4.822 | 28,284,427 | -172,337 | 1.37% | 136,392,321 |
| 2017-12-29 | 2017-12-27 | 4.504 | 28,456,764 | +31,654 | 1.37% | 128,161,439 |
| 2017-12-28 | 2017-12-22 | 4.515 | 28,425,110 | -880 | 1.37% | 128,342,158 |
| 2017-12-27 | 2017-12-21 | 4.481 | 28,425,990 | -17,585 | 1.37% | 127,376,262 |
| 2017-12-22 | 2017-12-20 | 4.458 | 28,443,575 | +31,654 | 1.37% | 126,808,080 |
| 2017-12-21 | 2017-12-19 | 4.470 | 28,411,921 | +35,171 | 1.37% | 126,990,089 |
| 2017-12-20 | 2017-12-18 | 4.333 | 28,376,750 | +211,025 | 1.37% | 122,960,128 |
| 2017-12-19 | 2017-12-15 | 4.390 | 28,165,725 | +69,462 | 1.36% | 123,647,380 |
| 2017-12-18 | 2017-12-14 | 4.401 | 28,096,263 | +82,652 | 1.36% | 123,661,982 |
| 2017-12-15 | 2017-12-13 | 4.435 | 28,013,611 | +62,428 | 1.35% | 124,254,000 |
| 2017-12-14 | 2017-12-12 | 4.458 | 27,951,183 | +191,682 | 1.35% | 124,612,881 |
| 2017-12-13 | 2017-12-11 | 4.504 | 27,759,501 | -4,397 | 1.34% | 125,021,158 |
| 2017-12-12 | 2017-12-08 | 4.526 | 27,763,898 | -9,672 | 1.34% | 125,672,481 |
| 2017-12-11 | 2017-12-07 | 4.515 | 27,773,570 | -382,483 | 1.34% | 125,400,391 |
| 2017-12-08 | 2017-12-06 | 4.617 | 28,156,053 | +10,551 | 1.36% | 130,009,320 |
| 2017-12-07 | 2017-12-05 | 4.617 | 28,145,502 | +8,793 | 1.36% | 129,960,601 |
| 2017-12-06 | 2017-12-04 | 4.606 | 28,136,709 | +109,916 | 1.36% | 129,600,000 |
| 2017-12-05 | 2017-12-01 | 4.663 | 28,026,793 | -25,499 | 1.35% | 130,687,467 |
| 2017-12-04 | 2017-11-30 | 4.652 | 28,052,292 | -518,771 | 1.35% | 130,487,328 |
| 2017-12-01 | 2017-11-29 | 4.708 | 28,571,063 | +97,600 | 1.38% | 134,525,129 |
| 2017-11-30 | 2017-11-28 | 4.652 | 28,473,463 | +123,977 | 1.37% | 132,446,436 |
| 2017-11-29 | 2017-11-27 | 4.674 | 28,349,486 | -1,758 | 1.37% | 132,514,587 |
| 2017-11-28 | 2017-11-24 | 4.743 | 28,351,244 | +12,309 | 1.37% | 134,457,444 |
| 2017-11-27 | 2017-11-23 | 4.743 | 28,338,935 | -32,533 | 1.37% | 134,399,068 |
| 2017-11-24 | 2017-11-22 | 4.902 | 28,371,468 | +232,128 | 1.37% | 139,070,737 |
| 2017-11-23 | 2017-11-21 | 4.663 | 28,139,340 | -239,162 | 1.36% | 131,212,268 |
| 2017-11-22 | 2017-11-20 | 4.663 | 28,378,502 | +332,365 | 1.37% | 132,327,468 |
| 2017-11-21 | 2017-11-17 | 4.731 | 28,046,137 | +44,843 | 1.35% | 132,691,487 |
| 2017-11-20 | 2017-11-16 | 4.856 | 28,001,294 | +74,738 | 1.35% | 135,982,385 |
| 2017-11-17 | 2017-11-15 | 4.959 | 27,926,556 | -49,246 | 1.35% | 138,477,925 |
| 2017-11-16 | 2017-11-14 | 5.004 | 27,975,802 | -16,706 | 1.35% | 139,994,798 |
| 2017-11-15 | 2017-11-13 | 5.016 | 27,992,508 | -5,276 | 1.35% | 140,396,758 |
| 2017-11-14 | 2017-11-10 | 5.004 | 27,997,784 | -30,775 | 1.35% | 140,104,799 |
| 2017-11-13 | 2017-11-09 | 5.050 | 28,028,559 | -21,981 | 1.35% | 141,533,882 |
| 2017-11-10 | 2017-11-08 | 4.993 | 28,050,540 | +106,391 | 1.35% | 140,049,778 |
| 2017-11-09 | 2017-11-07 | 5.038 | 27,944,149 | -25,498 | 1.35% | 140,789,832 |
| 2017-11-08 | 2017-11-06 | 5.004 | 27,969,647 | +86,168 | 1.35% | 139,963,998 |
| 2017-11-07 | 2017-11-03 | 5.061 | 27,883,479 | +90,565 | 1.35% | 141,118,401 |
| 2017-11-06 | 2017-11-02 | 5.095 | 27,792,914 | +103,754 | 1.34% | 141,608,322 |
| 2017-11-03 | 2017-11-01 | 5.118 | 27,689,160 | +14,948 | 1.34% | 141,709,502 |
| 2017-11-02 | 2017-10-31 | 5.152 | 27,674,212 | +68,583 | 1.34% | 142,577,220 |
| 2017-11-01 | 2017-10-30 | 5.163 | 27,605,629 | +127,495 | 1.33% | 142,537,841 |
| 2017-10-31 | 2017-10-27 | 5.197 | 27,478,134 | -112,547 | 1.33% | 142,817,069 |
| 2017-10-30 | 2017-10-26 | 5.186 | 27,590,681 | +29,895 | 1.33% | 143,088,240 |
| 2017-10-27 | 2017-10-25 | 5.175 | 27,560,786 | +589,992 | 1.33% | 142,619,751 |
| 2017-10-26 | 2017-10-24 | 5.197 | 26,970,794 | +71,221 | 1.30% | 140,180,179 |
| 2017-10-25 | 2017-10-23 | 5.243 | 26,899,573 | +182,009 | 1.30% | 141,033,729 |
| 2017-10-24 | 2017-10-20 | 5.288 | 26,717,564 | +127,495 | 1.29% | 141,294,901 |
| 2017-10-23 | 2017-10-19 | 5.163 | 26,590,069 | +272,574 | 1.28% | 137,294,138 |
| 2017-10-20 | 2017-10-18 | 5.402 | 26,317,495 | +36,929 | 1.27% | 142,172,250 |
| 2017-10-19 | 2017-10-17 | 5.459 | 26,280,566 | +13,190 | 1.27% | 143,467,202 |
| 2017-10-18 | 2017-10-16 | 5.493 | 26,267,376 | +50,118 | 1.27% | 144,291,417 |
| 2017-10-17 | 2017-10-13 | 5.505 | 26,217,258 | +14,948 | 1.27% | 144,314,280 |
| 2017-10-16 | 2017-10-12 | 5.493 | 26,202,310 | -47,481 | 1.26% | 143,933,998 |
| 2017-10-13 | 2017-10-11 | 5.470 | 26,249,791 | -159,148 | 1.27% | 143,597,740 |
| 2017-10-12 | 2017-10-10 | 5.641 | 26,408,939 | +202,232 | 1.27% | 148,973,598 |
| 2017-10-11 | 2017-10-09 | 5.482 | 26,206,707 | -121,339 | 1.26% | 143,660,102 |
| 2017-10-10 | 2017-10-06 | 5.402 | 26,328,046 | +36,050 | 1.27% | 142,229,249 |
| 2017-10-09 | 2017-10-04 | 5.391 | 26,291,996 | +72,100 | 1.27% | 141,735,479 |
| 2017-10-06 | 2017-10-03 | 5.379 | 26,219,896 | +1,759 | 1.27% | 141,048,601 |
| 2017-10-04 | 2017-09-29 | 5.368 | 26,218,137 | -88,807 | 1.27% | 140,740,959 |
| 2017-10-03 | 2017-09-28 | 5.391 | 26,306,944 | -50,118 | 1.27% | 141,816,061 |
| 2017-09-29 | 2017-09-27 | 5.561 | 26,357,062 | -313,900 | 1.27% | 146,582,639 |
| 2017-09-28 | 2017-09-26 | 5.368 | 26,670,962 | -92,324 | 1.29% | 143,171,758 |
| 2017-09-27 | 2017-09-25 | 5.345 | 26,763,286 | -282,246 | 1.29% | 143,058,600 |
| 2017-09-26 | 2017-09-22 | 5.334 | 27,045,532 | -177,613 | 1.31% | 144,259,708 |
| 2017-09-25 | 2017-09-21 | 5.300 | 27,223,145 | -34,292 | 1.31% | 144,278,258 |
| 2017-09-22 | 2017-09-20 | 5.379 | 27,257,437 | -380,725 | 1.32% | 146,630,000 |
| 2017-09-21 | 2017-09-19 | 5.141 | 27,638,162 | +13,189 | 1.33% | 142,077,161 |
| 2017-09-20 | 2017-09-18 | 5.163 | 27,624,973 | +18,465 | 1.33% | 142,637,721 |
| 2017-09-19 | 2017-09-15 | 5.141 | 27,606,508 | +46,601 | 1.33% | 141,914,440 |
| 2017-09-18 | 2017-09-14 | 5.152 | 27,559,907 | +12,310 | 1.33% | 141,988,322 |
| 2017-09-15 | 2017-09-13 | 5.152 | 27,547,597 | -1,758 | 1.33% | 141,924,901 |
| 2017-09-14 | 2017-09-12 | 5.175 | 27,549,355 | +82,651 | 1.33% | 142,560,598 |
| 2017-09-13 | 2017-09-11 | 5.209 | 27,466,704 | -569,768 | 1.33% | 143,070,041 |
| 2017-09-12 | 2017-09-08 | 5.232 | 28,036,472 | -48,360 | 1.35% | 146,675,600 |
| 2017-09-11 | 2017-09-07 | 5.141 | 28,084,832 | +149,476 | 1.36% | 144,373,320 |
| 2017-09-08 | 2017-09-06 | 5.141 | 27,935,356 | +196,957 | 1.35% | 143,604,921 |
| 2017-09-07 | 2017-09-05 | 5.175 | 27,738,399 | +913,564 | 1.34% | 143,538,851 |
| 2017-09-06 | 2017-09-04 | 5.220 | 26,824,835 | -67,704 | 1.29% | 140,031,720 |
| 2017-09-05 | 2017-09-01 | 5.277 | 26,892,539 | +9,672 | 1.30% | 141,914,400 |
| 2017-09-04 | 2017-08-31 | 5.266 | 26,882,867 | +36,929 | 1.30% | 141,557,620 |
| 2017-09-01 | 2017-08-30 | 5.232 | 26,845,938 | -68,583 | 1.30% | 140,447,202 |
| 2017-08-31 | 2017-08-29 | 5.266 | 26,914,521 | -101,116 | 1.30% | 141,724,301 |
| 2017-08-30 | 2017-08-28 | 5.232 | 27,015,637 | -156,511 | 1.30% | 141,334,999 |
| 2017-08-29 | 2017-08-25 | 5.254 | 27,172,148 | +11,431 | 1.31% | 142,771,862 |
| 2017-08-28 | 2017-08-24 | 5.209 | 27,160,717 | -4,396 | 1.31% | 141,476,200 |
| 2017-08-25 | 2017-08-22 | 5.186 | 27,165,113 | +74,738 | 1.31% | 140,881,198 |
| 2017-08-24 | 2017-08-21 | 5.186 | 27,090,375 | -10,552 | 1.31% | 140,493,599 |
| 2017-08-22 | 2017-08-18 | 5.209 | 27,100,927 | +347,313 | 1.31% | 141,164,763 |
| 2017-08-21 | 2017-08-17 | 5.254 | 26,753,614 | +146,838 | 1.29% | 140,572,740 |
| 2017-08-18 | 2017-08-16 | 5.232 | 26,606,776 | +173,217 | 1.28% | 139,196,002 |
| 2017-08-17 | 2017-08-15 | 5.277 | 26,433,559 | +168,820 | 1.28% | 139,492,320 |
| 2017-08-16 | 2017-08-14 | 5.368 | 26,264,739 | +63,308 | 1.27% | 140,991,122 |
| 2017-08-15 | 2017-08-11 | 5.391 | 26,201,431 | -299,832 | 1.26% | 141,247,260 |
| 2017-08-14 | 2017-08-10 | 5.584 | 26,501,263 | +35,171 | 1.28% | 147,987,401 |
| 2017-08-11 | 2017-08-09 | 5.596 | 26,466,092 | -48,360 | 1.28% | 148,092,000 |
| 2017-08-10 | 2017-08-08 | 5.596 | 26,514,452 | -320,055 | 1.28% | 148,362,600 |
| 2017-08-09 | 2017-08-07 | 5.641 | 26,834,507 | +55,394 | 1.30% | 151,374,240 |
| 2017-08-08 | 2017-08-04 | 5.687 | 26,779,113 | -676,160 | 1.29% | 152,280,001 |
| 2017-08-07 | 2017-08-03 | 5.311 | 27,455,273 | +37,809 | 1.33% | 145,820,749 |
| 2017-08-04 | 2017-08-02 | 5.414 | 27,417,464 | +145,959 | 1.32% | 148,426,317 |
| 2017-08-03 | 2017-08-01 | 5.425 | 27,271,505 | +176,733 | 1.32% | 147,946,318 |
| 2017-08-02 | 2017-07-31 | 5.448 | 27,094,772 | -137,166 | 1.31% | 147,603,852 |
| 2017-08-01 | 2017-07-28 | 5.482 | 27,231,938 | +156,510 | 1.31% | 149,280,220 |
| 2017-07-31 | 2017-07-27 | 5.550 | 27,075,428 | +14,069 | 1.31% | 150,269,842 |
| 2017-07-28 | 2017-07-26 | 5.584 | 27,061,359 | +7,913 | 1.31% | 151,115,069 |
| 2017-07-27 | 2017-07-25 | 5.470 | 27,053,446 | +24,620 | 1.31% | 147,994,081 |
| 2017-07-26 | 2017-07-24 | 5.402 | 27,028,826 | +171,458 | 1.30% | 146,014,999 |
| 2017-07-25 | 2017-07-21 | 5.425 | 26,857,368 | +73,859 | 1.30% | 145,699,649 |
| 2017-07-24 | 2017-07-20 | 5.368 | 26,783,509 | -100,237 | 1.29% | 143,775,919 |
| 2017-07-21 | 2017-07-19 | 5.470 | 26,883,746 | +29,895 | 1.30% | 147,065,748 |
| 2017-07-20 | 2017-07-18 | 5.288 | 26,853,851 | -53,636 | 1.30% | 142,015,650 |
| 2017-07-19 | 2017-07-17 | 5.277 | 26,907,487 | -23,740 | 1.30% | 141,993,282 |
| 2017-07-18 | 2017-07-14 | 5.323 | 26,931,227 | +222,456 | 1.30% | 143,343,720 |
| 2017-07-17 | 2017-07-13 | 5.379 | 26,708,771 | -68,583 | 1.29% | 143,678,479 |
| 2017-07-14 | 2017-07-12 | 5.414 | 26,777,354 | +253,230 | 1.29% | 144,961,038 |
| 2017-07-13 | 2017-07-11 | 5.379 | 26,524,124 | +21,982 | 1.28% | 142,685,180 |
| 2017-07-12 | 2017-07-10 | 5.436 | 26,502,142 | +210,146 | 1.28% | 144,073,979 |
| 2017-07-11 | 2017-07-07 | 5.141 | 26,291,996 | -4,396 | 1.27% | 135,157,039 |
| 2017-07-10 | 2017-07-06 | 5.209 | 26,296,392 | +178,492 | 1.27% | 136,974,058 |
| 2017-07-07 | 2017-07-05 | 5.186 | 26,117,900 | -2,638 | 1.26% | 135,450,239 |
| 2017-07-06 | 2017-07-04 | 5.141 | 26,120,538 | +23,740 | 1.26% | 134,275,640 |
| 2017-07-05 | 2017-07-03 | 5.175 | 26,096,798 | +10,552 | 1.26% | 135,044,002 |
| 2017-07-04 | 2017-06-30 | 5.209 | 26,086,246 | +13,189 | 1.26% | 135,879,438 |
| 2017-07-03 | 2017-06-29 | 5.288 | 26,073,057 | +64,187 | 1.26% | 137,886,448 |
| 2017-06-30 | 2017-06-28 | 5.266 | 26,008,870 | -3,518 | 1.26% | 136,955,397 |
| 2017-06-29 | 2017-06-27 | 5.311 | 26,012,388 | -67,704 | 1.26% | 138,157,282 |
| 2017-06-28 | 2017-06-26 | 5.357 | 26,080,092 | -17,585 | 1.26% | 139,703,313 |
| 2017-06-27 | 2017-06-23 | 5.288 | 26,097,677 | -68,583 | 1.26% | 138,016,650 |
| 2017-06-26 | 2017-06-22 | 5.311 | 26,166,260 | -7,034 | 1.26% | 138,974,529 |
| 2017-06-23 | 2017-06-21 | 5.334 | 26,173,294 | +28,136 | 1.26% | 139,607,228 |
| 2017-06-22 | 2017-06-20 | 5.379 | 26,145,158 | +76,497 | 1.26% | 140,646,552 |
| 2017-06-20 | 2017-06-16 | 5.254 | 26,068,661 | -81,772 | 1.26% | 136,973,760 |
| 2017-06-19 | 2017-06-15 | 5.266 | 26,150,433 | -46,602 | 1.26% | 137,700,828 |
| 2017-06-16 | 2017-06-14 | 5.232 | 26,197,035 | +39,568 | 1.26% | 137,052,401 |
| 2017-06-15 | 2017-06-13 | 5.254 | 26,157,467 | -40,447 | 1.26% | 137,440,377 |
| 2017-06-14 | 2017-06-12 | 5.300 | 26,197,914 | +156,510 | 1.26% | 138,844,700 |
| 2017-06-13 | 2017-06-09 | 5.357 | 26,041,404 | +51,878 | 1.26% | 139,496,072 |
| 2017-06-12 | 2017-06-08 | 5.425 | 25,989,526 | +101,995 | 1.25% | 140,991,657 |
| 2017-06-09 | 2017-06-07 | 5.470 | 25,887,531 | +18,465 | 1.25% | 141,616,020 |
| 2017-06-08 | 2017-06-06 | 5.436 | 25,869,066 | +180,251 | 1.25% | 140,632,379 |
| 2017-06-07 | 2017-06-05 | 5.470 | 25,688,815 | +129,253 | 1.24% | 140,528,958 |
| 2017-06-06 | 2017-06-02 | 5.482 | 25,559,562 | -412,379 | 1.23% | 140,112,578 |
| 2017-06-05 | 2017-06-01 | 5.448 | 25,971,941 | -207,508 | 1.25% | 141,487,020 |
| 2017-06-02 | 2017-05-31 | 5.448 | 26,179,449 | +550,424 | 1.26% | 142,617,458 |
| 2017-06-01 | 2017-05-29 | 5.550 | 25,629,025 | +371,932 | 1.24% | 142,242,241 |
| 2017-05-31 | 2017-05-26 | 5.596 | 25,257,093 | +374,570 | 1.22% | 141,327,001 |
| 2017-05-29 | 2017-05-25 | 5.573 | 24,882,523 | +101,996 | 1.20% | 138,665,101 |
| 2017-05-26 | 2017-05-24 | 5.539 | 24,780,527 | +453,704 | 1.20% | 137,251,208 |
| 2017-05-25 | 2017-05-23 | 5.561 | 24,326,823 | +749,140 | 1.17% | 135,291,631 |
| 2017-05-24 | 2017-05-22 | 5.834 | 23,577,683 | +67,704 | 1.14% | 137,560,950 |
| 2017-05-23 | 2017-05-19 | 5.792 | 23,509,979 | +296,315 | 1.13% | 136,169,346 |
| 2017-05-22 | 2017-05-18 | 5.815 | 23,213,664 | +334,688 | 1.12% | 134,983,482 |
| 2017-05-19 | 2017-05-17 | 5.872 | 22,878,976 | +415,790 | 1.11% | 134,344,179 |
| 2017-05-18 | 2017-05-16 | 5.861 | 22,463,186 | +246,848 | 1.09% | 131,646,061 |
| 2017-05-17 | 2017-05-15 | 5.895 | 22,216,338 | +160,189 | 1.08% | 130,960,802 |
| 2017-05-16 | 2017-05-12 | 5.803 | 22,056,149 | +649,508 | 1.07% | 128,000,761 |
| 2017-05-15 | 2017-05-11 | 5.861 | 21,406,641 | +378,151 | 1.04% | 125,454,153 |
| 2017-05-12 | 2017-05-10 | 5.895 | 21,028,490 | -121,674 | 1.02% | 123,958,679 |
| 2017-05-11 | 2017-05-09 | 5.872 | 21,150,164 | -141,806 | 1.03% | 124,192,683 |
| 2017-05-10 | 2017-05-08 | 5.895 | 21,291,970 | -5,252 | 1.03% | 125,511,840 |
| 2017-05-09 | 2017-05-05 | 5.906 | 21,297,222 | +491,946 | 1.03% | 125,786,100 |
| 2017-05-08 | 2017-05-04 | 5.940 | 20,805,276 | -2,626 | 1.01% | 123,593,598 |
| 2017-05-05 | 2017-05-02 | 5.872 | 20,807,902 | +496,322 | 1.01% | 122,182,938 |
| 2017-05-04 | 2017-04-28 | 5.929 | 20,311,580 | +206,582 | 0.98% | 120,428,760 |
| 2017-05-02 | 2017-04-27 | 5.963 | 20,104,998 | +49,020 | 0.97% | 119,892,962 |
| 2017-04-28 | 2017-04-26 | 6.020 | 20,055,978 | +98,039 | 0.97% | 120,746,239 |
| 2017-04-27 | 2017-04-25 | 6.089 | 19,957,939 | +21,008 | 0.97% | 121,523,999 |
| 2017-04-26 | 2017-04-24 | 5.998 | 19,936,931 | +170,693 | 0.97% | 119,574,001 |
| 2017-04-25 | 2017-04-21 | 6.043 | 19,766,238 | +46,393 | 0.96% | 119,453,490 |
| 2017-04-24 | 2017-04-20 | 6.078 | 19,719,845 | -17,506 | 0.96% | 119,848,963 |
| 2017-04-21 | 2017-04-19 | 6.055 | 19,737,351 | +405,286 | 0.96% | 119,504,397 |
| 2017-04-20 | 2017-04-18 | 6.112 | 19,332,065 | +277,485 | 0.94% | 118,154,748 |
| 2017-04-19 | 2017-04-13 | 6.340 | 19,054,580 | +24,510 | 0.92% | 120,812,401 |
| 2017-04-18 | 2017-04-12 | 6.466 | 19,030,070 | +105,917 | 0.92% | 123,048,399 |
| 2017-04-13 | 2017-04-11 | 6.466 | 18,924,153 | -427,170 | 0.92% | 122,363,540 |
| 2017-04-12 | 2017-04-10 | 6.306 | 19,351,323 | -359,768 | 0.94% | 122,030,640 |
| 2017-04-11 | 2017-04-07 | 6.272 | 19,711,091 | +128,676 | 0.96% | 123,623,820 |
| 2017-04-10 | 2017-04-06 | 6.226 | 19,582,415 | +135,679 | 0.95% | 121,921,951 |
| 2017-04-07 | 2017-04-05 | 6.249 | 19,446,736 | -26,260 | 0.94% | 121,521,521 |
| 2017-04-06 | 2017-04-03 | 6.089 | 19,472,996 | +115,546 | 0.94% | 118,571,178 |
| 2017-04-05 | 2017-03-31 | 6.158 | 19,357,450 | -143,557 | 0.94% | 119,194,458 |
| 2017-04-03 | 2017-03-30 | 6.135 | 19,501,007 | +16,631 | 0.95% | 119,632,857 |
| 2017-03-31 | 2017-03-29 | 6.169 | 19,484,376 | -21,884 | 0.94% | 120,198,601 |
| 2017-03-30 | 2017-03-28 | 6.192 | 19,506,260 | -25,385 | 0.95% | 120,779,283 |
| 2017-03-29 | 2017-03-27 | 6.043 | 19,531,645 | +9,629 | 0.95% | 118,035,772 |
| 2017-03-28 | 2017-03-24 | 6.100 | 19,522,016 | +405,286 | 0.95% | 119,092,681 |
| 2017-03-27 | 2017-03-23 | 6.123 | 19,116,730 | +133,929 | 0.93% | 117,057,042 |
| 2017-03-24 | 2017-03-22 | 6.020 | 18,982,801 | +532,211 | 0.92% | 114,285,218 |
| 2017-03-23 | 2017-03-21 | 6.135 | 18,450,590 | +761,553 | 0.89% | 113,188,862 |
| 2017-03-22 | 2017-03-20 | 6.180 | 17,689,037 | +93,663 | 0.86% | 109,325,282 |
| 2017-03-21 | 2017-03-17 | 6.226 | 17,595,374 | +244,222 | 0.85% | 109,550,447 |
| 2017-03-20 | 2017-03-16 | 6.340 | 17,351,152 | +257,352 | 0.84% | 110,012,098 |
| 2017-03-17 | 2017-03-15 | 6.249 | 17,093,800 | +394,782 | 0.83% | 106,818,161 |
| 2017-03-16 | 2017-03-14 | 6.340 | 16,699,018 | +20,133 | 0.81% | 105,877,351 |
| 2017-03-15 | 2017-03-13 | 6.295 | 16,678,885 | +397,408 | 0.81% | 104,987,541 |
| 2017-03-14 | 2017-03-10 | 6.352 | 16,281,477 | -14,881 | 0.79% | 103,416,002 |
| 2017-03-13 | 2017-03-09 | 6.386 | 16,296,358 | +10,505 | 0.79% | 104,069,032 |
| 2017-03-10 | 2017-03-08 | 6.443 | 16,285,853 | +12,254 | 0.79% | 104,932,197 |
| 2017-03-09 | 2017-03-07 | 6.455 | 16,273,599 | +50,771 | 0.79% | 105,039,152 |
| 2017-03-08 | 2017-03-06 | 6.477 | 16,222,828 | +136,554 | 0.79% | 105,082,107 |
| 2017-03-07 | 2017-03-03 | 6.512 | 16,086,274 | -11,380 | 0.78% | 104,748,899 |
| 2017-03-06 | 2017-03-02 | 6.477 | 16,097,654 | -94,537 | 0.78% | 104,271,302 |
| 2017-03-03 | 2017-03-01 | 6.500 | 16,192,191 | +30,637 | 0.78% | 105,253,618 |
| 2017-03-02 | 2017-02-28 | 6.455 | 16,161,554 | +126,925 | 0.78% | 104,315,950 |
| 2017-03-01 | 2017-02-27 | 6.455 | 16,034,629 | +116,422 | 0.78% | 103,496,703 |
| 2017-02-27 | 2017-02-23 | 6.477 | 15,918,207 | -6,128 | 0.77% | 103,108,948 |
| 2017-02-24 | 2017-02-22 | 6.535 | 15,924,335 | +207,458 | 0.77% | 104,058,242 |
| 2017-02-23 | 2017-02-21 | 6.455 | 15,716,877 | -46,394 | 0.76% | 101,445,749 |
| 2017-02-22 | 2017-02-20 | 6.535 | 15,763,271 | +23,635 | 0.76% | 103,005,763 |
| 2017-02-21 | 2017-02-17 | 6.477 | 15,739,636 | +126,050 | 0.76% | 101,952,269 |
| 2017-02-20 | 2017-02-16 | 6.557 | 15,613,586 | +65,651 | 0.76% | 102,384,380 |
| 2017-02-17 | 2017-02-15 | 6.649 | 15,547,935 | -30,637 | 0.75% | 103,374,840 |
| 2017-02-16 | 2017-02-14 | 6.683 | 15,578,572 | +82,283 | 0.76% | 104,112,449 |
| 2017-02-15 | 2017-02-13 | 6.809 | 15,496,289 | +334,383 | 0.75% | 105,509,877 |
| 2017-02-14 | 2017-02-10 | 6.615 | 15,161,906 | +104,166 | 0.74% | 100,288,587 |
| 2017-02-13 | 2017-02-09 | 6.706 | 15,057,740 | -98,914 | 0.73% | 100,975,740 |
| 2017-02-10 | 2017-02-08 | 6.763 | 15,156,654 | -163,690 | 0.73% | 102,504,798 |
| 2017-02-09 | 2017-02-07 | 6.592 | 15,320,344 | +23,634 | 0.74% | 100,986,537 |
| 2017-02-08 | 2017-02-06 | 6.603 | 15,296,710 | -11,380 | 0.74% | 101,005,500 |
| 2017-02-07 | 2017-02-03 | 6.535 | 15,308,090 | +8,754 | 0.74% | 100,031,363 |
| 2017-02-06 | 2017-02-02 | 6.409 | 15,299,336 | +35,014 | 0.74% | 98,051,580 |
| 2017-02-03 | 2017-02-01 | 6.512 | 15,264,322 | +36,764 | 0.74% | 99,396,599 |
| 2017-02-02 | 2017-01-27 | 6.535 | 15,227,558 | -47,268 | 0.74% | 99,505,123 |
| 2017-02-01 | 2017-01-25 | 6.557 | 15,274,826 | -18,383 | 0.74% | 100,162,998 |
| 2017-01-26 | 2017-01-24 | 6.626 | 15,293,209 | -110,293 | 0.74% | 101,331,803 |
| 2017-01-25 | 2017-01-23 | 6.615 | 15,403,502 | -91,912 | 0.75% | 101,886,627 |
| 2017-01-24 | 2017-01-20 | 6.580 | 15,495,414 | -46,394 | 0.75% | 101,963,520 |
| 2017-01-23 | 2017-01-19 | 6.580 | 15,541,808 | -7,002 | 0.75% | 102,268,803 |
| 2017-01-20 | 2017-01-18 | 6.637 | 15,548,810 | -174,195 | 0.75% | 103,203,028 |
| 2017-01-19 | 2017-01-17 | 6.694 | 15,723,005 | -261,729 | 0.76% | 105,257,323 |
| 2017-01-18 | 2017-01-16 | 6.352 | 15,984,734 | -794,816 | 0.77% | 101,531,162 |
| 2017-01-17 | 2017-01-13 | 6.489 | 16,779,550 | -63,025 | 0.81% | 108,879,921 |
| 2017-01-16 | 2017-01-12 | 6.557 | 16,842,575 | -504,201 | 0.82% | 110,443,340 |
| 2017-01-13 | 2017-01-11 | 6.340 | 17,346,776 | -327,380 | 0.84% | 109,984,353 |
| 2017-01-12 | 2017-01-10 | 6.180 | 17,674,156 | +8,754 | 0.86% | 109,233,311 |
| 2017-01-11 | 2017-01-09 | 6.112 | 17,665,402 | -168,067 | 0.86% | 107,968,348 |
| 2017-01-10 | 2017-01-06 | 6.066 | 17,833,469 | +53,396 | 0.86% | 108,180,629 |
| 2017-01-09 | 2017-01-05 | 6.043 | 17,780,073 | +71,779 | 0.86% | 107,450,481 |
| 2017-01-06 | 2017-01-04 | 6.089 | 17,708,294 | +21,883 | 0.86% | 107,825,898 |
| 2017-01-05 | 2017-01-03 | 6.100 | 17,686,411 | -41,141 | 0.86% | 107,894,702 |
| 2017-01-04 | 2016-12-30 | 6.100 | 17,727,552 | -24,510 | 0.86% | 108,145,680 |
| 2017-01-03 | 2016-12-29 | 6.043 | 17,752,062 | -2,626 | 0.86% | 107,281,202 |
| 2016-12-30 | 2016-12-28 | 5.998 | 17,754,688 | -122,549 | 0.86% | 106,485,751 |
| 2016-12-29 | 2016-12-23 | 5.940 | 17,877,237 | -15,756 | 0.87% | 106,199,603 |
| 2016-12-28 | 2016-12-22 | 5.963 | 17,892,993 | +1,751 | 0.87% | 106,702,021 |
| 2016-12-23 | 2016-12-21 | 5.998 | 17,891,242 | -4,377 | 0.87% | 107,304,749 |
| 2016-12-22 | 2016-12-20 | 5.963 | 17,895,619 | -28,886 | 0.87% | 106,717,681 |
| 2016-12-21 | 2016-12-19 | 5.918 | 17,924,505 | +33,263 | 0.87% | 106,070,858 |
| 2016-12-19 | 2016-12-15 | 5.895 | 17,891,242 | +124,299 | 0.87% | 105,465,239 |
| 2016-12-16 | 2016-12-14 | 5.929 | 17,766,943 | -7,002 | 0.86% | 105,341,432 |
| 2016-12-15 | 2016-12-13 | 6.043 | 17,773,945 | -17,507 | 0.86% | 107,413,447 |
| 2016-12-14 | 2016-12-12 | 5.929 | 17,791,452 | +150,559 | 0.86% | 105,486,748 |
| 2016-12-13 | 2016-12-09 | 6.066 | 17,640,893 | +12,255 | 0.86% | 107,012,433 |
| 2016-12-12 | 2016-12-08 | 6.215 | 17,628,638 | -157,562 | 0.85% | 109,556,162 |
| 2016-12-09 | 2016-12-07 | 6.180 | 17,786,200 | -156,688 | 0.86% | 109,925,788 |
| 2016-12-08 | 2016-12-06 | 6.169 | 17,942,888 | +11,380 | 0.87% | 110,689,202 |
| 2016-12-07 | 2016-12-05 | 6.123 | 17,931,508 | +63,025 | 0.87% | 109,799,599 |
| 2016-12-06 | 2016-12-02 | 6.123 | 17,868,483 | +168,067 | 0.87% | 109,413,680 |
| 2016-12-05 | 2016-12-01 | 6.180 | 17,700,416 | +17,507 | 0.86% | 109,395,609 |
| 2016-12-02 | 2016-11-30 | 6.135 | 17,682,909 | +21,008 | 0.86% | 108,479,369 |
| 2016-12-01 | 2016-11-29 | 6.272 | 17,661,901 | -158,438 | 0.86% | 110,771,731 |
| 2016-11-30 | 2016-11-28 | 6.283 | 17,820,339 | -112,920 | 0.86% | 111,969,001 |
| 2016-11-29 | 2016-11-25 | 6.226 | 17,933,259 | +35,014 | 0.87% | 111,654,151 |
| 2016-11-28 | 2016-11-24 | 6.203 | 17,898,245 | -43,767 | 0.87% | 111,027,211 |
| 2016-11-25 | 2016-11-23 | 6.226 | 17,942,012 | -66,527 | 0.87% | 111,708,648 |
| 2016-11-24 | 2016-11-22 | 6.226 | 18,008,539 | -199,579 | 0.87% | 112,122,851 |
| 2016-11-23 | 2016-11-21 | 6.112 | 18,208,118 | -8,754 | 0.88% | 111,285,349 |
| 2016-11-22 | 2016-11-18 | 6.112 | 18,216,872 | -218,837 | 0.88% | 111,338,852 |
| 2016-11-21 | 2016-11-17 | 6.066 | 18,435,709 | -43,767 | 0.89% | 111,833,912 |
| 2016-11-18 | 2016-11-16 | 6.009 | 18,479,476 | +24,510 | 0.90% | 111,043,859 |
| 2016-11-17 | 2016-11-15 | 5.998 | 18,454,966 | +6,127 | 0.89% | 110,685,748 |
| 2016-11-16 | 2016-11-14 | 6.078 | 18,448,839 | +69,153 | 0.89% | 112,124,320 |
| 2016-11-15 | 2016-11-11 | 6.146 | 18,379,686 | +289,740 | 0.89% | 112,963,857 |
| 2016-11-14 | 2016-11-10 | 6.192 | 18,089,946 | -210,084 | 0.88% | 112,009,719 |
| 2016-11-11 | 2016-11-09 | 6.032 | 18,300,030 | -4,376 | 0.89% | 110,383,682 |
| 2016-11-10 | 2016-11-08 | 6.055 | 18,304,406 | +35,013 | 0.89% | 110,828,297 |
| 2016-11-09 | 2016-11-07 | 6.009 | 18,269,393 | +40,266 | 0.89% | 109,781,463 |
| 2016-11-08 | 2016-11-04 | 5.906 | 18,229,127 | +54,272 | 0.88% | 107,665,253 |
| 2016-11-07 | 2016-11-03 | 5.849 | 18,174,855 | -33,263 | 0.88% | 106,306,560 |
| 2016-11-04 | 2016-11-02 | 5.815 | 18,208,118 | +105,917 | 0.88% | 105,877,089 |
| 2016-11-03 | 2016-11-01 | 5.986 | 18,102,201 | +39,391 | 0.88% | 108,363,200 |
| 2016-11-02 | 2016-10-31 | 6.020 | 18,062,810 | -19,258 | 0.88% | 108,746,448 |
| 2016-11-01 | 2016-10-28 | 6.043 | 18,082,068 | -10,504 | 0.88% | 109,275,530 |
| 2016-10-31 | 2016-10-27 | 6.020 | 18,092,572 | +17,507 | 0.88% | 108,925,629 |
| 2016-10-28 | 2016-10-26 | 6.078 | 18,075,065 | +76,155 | 0.88% | 109,852,679 |
| 2016-10-27 | 2016-10-25 | 6.078 | 17,998,910 | +14,006 | 0.87% | 109,389,840 |
| 2016-10-26 | 2016-10-24 | 6.089 | 17,984,904 | +59,523 | 0.87% | 109,510,178 |
| 2016-10-25 | 2016-10-20 | 6.112 | 17,925,381 | +133,929 | 0.87% | 109,557,302 |
| 2016-10-24 | 2016-10-19 | 6.066 | 17,791,452 | -1,751 | 0.86% | 107,925,747 |
| 2016-10-20 | 2016-10-18 | 6.100 | 17,793,203 | -26,261 | 0.86% | 108,546,179 |
| 2016-10-19 | 2016-10-17 | 5.986 | 17,819,464 | +96,289 | 0.86% | 106,670,683 |
| 2016-10-18 | 2016-10-14 | 6.009 | 17,723,175 | +14,005 | 0.86% | 106,499,218 |
| 2016-10-17 | 2016-10-13 | 6.100 | 17,709,170 | +17,507 | 0.86% | 108,033,542 |
| 2016-10-14 | 2016-10-12 | 6.180 | 17,691,663 | -14,005 | 0.86% | 109,341,512 |
| 2016-10-13 | 2016-10-11 | 6.272 | 17,705,668 | -19,258 | 0.86% | 111,046,228 |
| 2016-10-12 | 2016-10-07 | 6.272 | 17,724,926 | +40,266 | 0.86% | 111,167,010 |
| 2016-10-11 | 2016-10-06 | 6.306 | 17,684,660 | -47,269 | 0.86% | 111,520,560 |
| 2016-10-07 | 2016-10-05 | 6.169 | 17,731,929 | +19,258 | 0.86% | 109,387,802 |
| 2016-10-06 | 2016-10-04 | 6.055 | 17,712,671 | +5,252 | 0.86% | 107,245,500 |
| 2016-10-05 | 2016-10-03 | 6.009 | 17,707,419 | +14,881 | 0.86% | 106,404,540 |
| 2016-10-04 | 2016-09-30 | 5.963 | 17,692,538 | +65,651 | 0.86% | 105,506,640 |
| 2016-10-03 | 2016-09-29 | 6.089 | 17,626,887 | +90,161 | 0.85% | 107,330,210 |
| 2016-09-30 | 2016-09-28 | 6.055 | 17,536,726 | +64,776 | 0.85% | 106,180,199 |
| 2016-09-29 | 2016-09-27 | 6.089 | 17,471,950 | +62,149 | 0.85% | 106,386,798 |
| 2016-09-28 | 2016-09-26 | 6.043 | 17,409,801 | +75,280 | 0.84% | 105,212,812 |
| 2016-09-27 | 2016-09-23 | 6.180 | 17,334,521 | -10,504 | 0.84% | 107,134,232 |
| 2016-09-26 | 2016-09-22 | 6.272 | 17,345,025 | -84,909 | 0.84% | 108,784,351 |
| 2016-09-23 | 2016-09-21 | 6.203 | 17,429,934 | +207,458 | 0.85% | 108,122,162 |
| 2016-09-22 | 2016-09-20 | 6.203 | 17,222,476 | +150,560 | 0.83% | 106,835,249 |
| 2016-09-21 | 2016-09-19 | 6.397 | 17,071,916 | +48,144 | 0.83% | 109,216,799 |
| 2016-09-20 | 2016-09-15 | 6.363 | 17,023,772 | +88,410 | 0.83% | 108,325,360 |
| 2016-09-19 | 2016-09-14 | 6.352 | 16,935,362 | +17,507 | 0.82% | 107,569,321 |
| 2016-09-15 | 2016-09-13 | 6.386 | 16,917,855 | +26,261 | 0.82% | 108,037,931 |
| 2016-09-14 | 2016-09-12 | 6.386 | 16,891,594 | +60,399 | 0.82% | 107,870,227 |
| 2016-09-13 | 2016-09-09 | 6.660 | 16,831,195 | +48,144 | 0.82% | 112,099,237 |
| 2016-09-12 | 2016-09-08 | 6.603 | 16,783,051 | +57,773 | 0.81% | 110,819,938 |
| 2016-09-09 | 2016-09-07 | 6.660 | 16,725,278 | +39,390 | 0.81% | 111,393,808 |
| 2016-09-08 | 2016-09-06 | 6.672 | 16,685,888 | -91,911 | 0.81% | 111,322,082 |
| 2016-09-07 | 2016-09-05 | 6.409 | 16,777,799 | -58,649 | 0.81% | 107,526,869 |
| 2016-09-06 | 2016-09-02 | 6.386 | 16,836,448 | -3,501 | 0.82% | 107,518,063 |
| 2016-09-05 | 2016-09-01 | 6.409 | 16,839,949 | +56,898 | 0.82% | 107,925,181 |
| 2016-09-02 | 2016-08-31 | 6.512 | 16,783,051 | -1,751 | 0.81% | 109,286,098 |
| 2016-09-01 | 2016-08-30 | 6.489 | 16,784,802 | -45,518 | 0.81% | 108,914,000 |
| 2016-08-31 | 2016-08-29 | 6.443 | 16,830,320 | +88,410 | 0.82% | 108,440,279 |
| 2016-08-30 | 2016-08-26 | 6.352 | 16,741,910 | +33,263 | 0.81% | 106,340,561 |
| 2016-08-29 | 2016-08-25 | 6.409 | 16,708,647 | +35,014 | 0.81% | 107,083,682 |
| 2016-08-26 | 2016-08-24 | 6.729 | 16,673,633 | -5,252 | 0.81% | 112,192,722 |
| 2016-08-25 | 2016-08-23 | 6.683 | 16,678,885 | -91,036 | 0.81% | 111,465,901 |
| 2016-08-24 | 2016-08-22 | 6.729 | 16,769,921 | -4,377 | 0.81% | 112,840,620 |
| 2016-08-23 | 2016-08-19 | 6.683 | 16,774,298 | -64,776 | 0.81% | 112,103,551 |
| 2016-08-22 | 2016-08-18 | 6.740 | 16,839,074 | -69,152 | 0.82% | 113,498,303 |
| 2016-08-19 | 2016-08-17 | 6.626 | 16,908,226 | -875 | 0.82% | 112,032,800 |
| 2016-08-18 | 2016-08-16 | 6.740 | 16,909,101 | -4,377 | 0.82% | 113,970,297 |
| 2016-08-17 | 2016-08-15 | 6.752 | 16,913,478 | -186,449 | 0.82% | 114,193,019 |
| 2016-08-16 | 2016-08-12 | 6.854 | 17,099,927 | -159,314 | 0.83% | 117,209,998 |
| 2016-08-15 | 2016-08-11 | 6.786 | 17,259,241 | +1,751 | 0.84% | 117,118,982 |
| 2016-08-12 | 2016-08-10 | 6.832 | 17,257,490 | -429,796 | 0.84% | 117,895,700 |
| 2016-08-11 | 2016-08-09 | 6.660 | 17,687,286 | -64,776 | 0.86% | 117,800,980 |
| 2016-08-10 | 2016-08-08 | 6.660 | 17,752,062 | +12,255 | 0.86% | 118,232,402 |
| 2016-08-09 | 2016-08-05 | 6.466 | 17,739,807 | -6,127 | 0.86% | 114,705,561 |
| 2016-08-08 | 2016-08-04 | 6.477 | 17,745,934 | -124,300 | 0.86% | 114,947,908 |
| 2016-08-05 | 2016-08-03 | 6.409 | 17,870,234 | +52,521 | 0.87% | 114,528,152 |
| 2016-08-04 | 2016-08-01 | 6.557 | 17,817,713 | -25,385 | 0.86% | 116,837,701 |
| 2016-08-03 | 2016-07-29 | 6.489 | 17,843,098 | -199,579 | 0.87% | 115,781,120 |
| 2016-08-01 | 2016-07-28 | 6.626 | 18,042,677 | -29,762 | 0.87% | 119,549,598 |
| 2016-07-29 | 2016-07-27 | 6.523 | 18,072,439 | -54,272 | 0.88% | 117,888,659 |
| 2016-07-28 | 2016-07-26 | 6.603 | 18,126,711 | -63,900 | 0.88% | 119,692,241 |
| 2016-07-27 | 2016-07-25 | 6.466 | 18,190,611 | +39,390 | 0.88% | 117,620,459 |
| 2016-07-25 | 2016-07-21 | 6.420 | 18,151,221 | +24,510 | 0.88% | 116,536,323 |
| 2016-07-22 | 2016-07-20 | 6.420 | 18,126,711 | +8,754 | 0.88% | 116,378,961 |
| 2016-07-21 | 2016-07-19 | 6.363 | 18,117,957 | +127,801 | 0.88% | 115,287,858 |
| 2016-07-20 | 2016-07-18 | 6.443 | 17,990,156 | +77,906 | 0.87% | 115,913,277 |
| 2016-07-19 | 2016-07-15 | 6.637 | 17,912,250 | -43,768 | 0.87% | 118,890,027 |
| 2016-07-18 | 2016-07-14 | 6.683 | 17,956,018 | +74,405 | 0.87% | 120,001,051 |
| 2016-07-15 | 2016-07-13 | 6.706 | 17,881,613 | -395,658 | 0.87% | 119,912,358 |
| 2016-07-14 | 2016-07-12 | 6.683 | 18,277,271 | +23,635 | 0.89% | 122,148,002 |
| 2016-07-13 | 2016-07-11 | 6.535 | 18,253,636 | -118,172 | 0.88% | 119,279,158 |
| 2016-07-12 | 2016-07-08 | 6.352 | 18,371,808 | +35,889 | 0.89% | 116,693,278 |
| 2016-07-11 | 2016-07-07 | 6.283 | 18,335,919 | -32,388 | 0.89% | 115,208,500 |
| 2016-07-08 | 2016-07-06 | 6.295 | 18,368,307 | -71,778 | 0.89% | 115,621,841 |
| 2016-07-07 | 2016-07-05 | 6.238 | 18,440,085 | -22,759 | 0.89% | 115,020,357 |
| 2016-07-06 | 2016-07-04 | 6.295 | 18,462,844 | -76,156 | 0.90% | 116,216,917 |
| 2016-07-05 | 2016-06-30 | 6.135 | 18,539,000 | -183,823 | 0.90% | 113,731,231 |
| 2016-07-04 | 2016-06-29 | 6.020 | 18,722,823 | -59,524 | 0.91% | 112,720,030 |
| 2016-06-30 | 2016-06-28 | 5.952 | 18,782,347 | +28,887 | 0.91% | 111,790,972 |
| 2016-06-29 | 2016-06-27 | 5.838 | 18,753,460 | -30,637 | 0.91% | 109,476,639 |
| 2016-06-28 | 2016-06-24 | 5.872 | 18,784,097 | -126,926 | 0.91% | 110,299,258 |
| 2016-06-27 | 2016-06-23 | 6.043 | 18,911,023 | +876 | 0.92% | 114,285,161 |
| 2016-06-24 | 2016-06-22 | 6.043 | 18,910,147 | +1,750 | 0.92% | 114,279,867 |
| 2016-06-23 | 2016-06-21 | 6.009 | 18,908,397 | -8,753 | 0.92% | 113,621,262 |
| 2016-06-22 | 2016-06-20 | 5.940 | 18,917,150 | -4,377 | 0.92% | 112,377,199 |
| 2016-06-21 | 2016-06-17 | 5.929 | 18,921,527 | +208,333 | 0.92% | 112,187,040 |
| 2016-06-20 | 2016-06-16 | 5.963 | 18,713,194 | -25,385 | 0.91% | 111,593,159 |
| 2016-06-17 | 2016-06-15 | 5.968 | 18,738,579 | +17,507 | 0.91% | 111,825,420 |
| 2016-06-16 | 2016-06-14 | 5.887 | 18,721,072 | +78,246 | 0.91% | 110,217,008 |
| 2016-06-15 | 2016-06-13 | 5.991 | 18,642,826 | +22,655 | 0.91% | 111,681,899 |
| 2016-06-14 | 2016-06-10 | 6.094 | 18,620,171 | +10,457 | 0.91% | 113,469,391 |
| 2016-06-13 | 2016-06-08 | 6.232 | 18,609,714 | +115,891 | 0.91% | 115,968,507 |
| 2016-06-10 | 2016-06-07 | 6.289 | 18,493,823 | -41,826 | 0.90% | 116,307,520 |
| 2016-06-08 | 2016-06-06 | 6.197 | 18,535,649 | +16,556 | 0.90% | 114,868,803 |
| 2016-06-07 | 2016-06-03 | 6.266 | 18,519,093 | -77,551 | 0.90% | 116,041,382 |
| 2016-06-06 | 2016-06-02 | 6.300 | 18,596,644 | -97,593 | 0.91% | 117,167,580 |
| 2016-06-03 | 2016-06-01 | 6.278 | 18,694,237 | -6,971 | 0.91% | 117,353,382 |
| 2016-06-02 | 2016-05-31 | 6.266 | 18,701,208 | -4,356 | 0.91% | 117,182,522 |
| 2016-06-01 | 2016-05-30 | 6.209 | 18,705,564 | +13,070 | 0.91% | 116,136,467 |
| 2016-05-31 | 2016-05-27 | 6.220 | 18,692,494 | -20,041 | 0.91% | 116,269,840 |
| 2016-05-30 | 2016-05-26 | 6.163 | 18,712,535 | -2,614 | 0.91% | 115,320,748 |
| 2016-05-27 | 2016-05-25 | 6.232 | 18,715,149 | -5,229 | 0.91% | 116,625,537 |
| 2016-05-26 | 2016-05-24 | 6.174 | 18,720,378 | +13,071 | 0.91% | 115,583,922 |
| 2016-05-25 | 2016-05-23 | 6.025 | 18,707,307 | -4,357 | 0.91% | 112,712,249 |
| 2016-05-24 | 2016-05-20 | 6.037 | 18,711,664 | -13,942 | 0.91% | 112,953,240 |
| 2016-05-23 | 2016-05-19 | 6.037 | 18,725,606 | -63,609 | 0.91% | 113,037,401 |
| 2016-05-20 | 2016-05-18 | 5.956 | 18,789,215 | -57,510 | 0.92% | 111,911,968 |
| 2016-05-19 | 2016-05-17 | 5.945 | 18,846,725 | +37,468 | 0.92% | 112,038,218 |
| 2016-05-18 | 2016-05-16 | 5.910 | 18,809,257 | +47,054 | 0.92% | 111,167,902 |
| 2016-05-17 | 2016-05-13 | 5.841 | 18,762,203 | +79,294 | 0.91% | 109,597,880 |
| 2016-05-16 | 2016-05-12 | 5.956 | 18,682,909 | -871 | 0.91% | 111,278,790 |
| 2016-05-13 | 2016-05-11 | 5.991 | 18,683,780 | +68,837 | 0.91% | 111,927,238 |
| 2016-05-12 | 2016-05-10 | 6.002 | 18,614,943 | +151,618 | 0.91% | 111,728,492 |
| 2016-05-11 | 2016-05-09 | 5.945 | 18,463,325 | +64,481 | 0.90% | 109,759,018 |
| 2016-05-10 | 2016-05-06 | 6.037 | 18,398,844 | -55,768 | 0.90% | 111,064,897 |
| 2016-05-09 | 2016-05-05 | 6.220 | 18,454,612 | +60,124 | 0.90% | 114,790,182 |
| 2016-05-06 | 2016-05-04 | 6.037 | 18,394,488 | -35,726 | 0.90% | 111,038,602 |
| 2016-05-05 | 2016-05-03 | 6.059 | 18,430,214 | +206,514 | 0.90% | 111,677,283 |
| 2016-05-04 | 2016-04-29 | 6.243 | 18,223,700 | +59,252 | 0.89% | 113,772,158 |
| 2016-05-03 | 2016-04-28 | 6.255 | 18,164,448 | +63,610 | 0.88% | 113,610,703 |
| 2016-04-29 | 2016-04-27 | 6.266 | 18,100,838 | -203,028 | 0.88% | 113,420,580 |
| 2016-04-28 | 2016-04-26 | 6.381 | 18,303,866 | +220,455 | 0.89% | 116,793,361 |
| 2016-04-27 | 2016-04-25 | 6.392 | 18,083,411 | +182,987 | 0.88% | 115,594,212 |
| 2016-04-26 | 2016-04-22 | 6.737 | 17,900,424 | +121,991 | 0.87% | 120,587,407 |
| 2016-04-25 | 2016-04-21 | 6.794 | 17,778,433 | -49,668 | 0.87% | 120,785,757 |
| 2016-04-21 | 2016-04-19 | 6.863 | 17,828,101 | +9,585 | 0.87% | 122,350,799 |
| 2016-04-20 | 2016-04-18 | 6.851 | 17,818,516 | +88,008 | 0.87% | 122,080,529 |
| 2016-04-19 | 2016-04-15 | 6.932 | 17,730,508 | -12,200 | 0.86% | 122,901,917 |
| 2016-04-18 | 2016-04-14 | 6.805 | 17,742,708 | -53,153 | 0.86% | 120,746,663 |
| 2016-04-15 | 2016-04-13 | 6.794 | 17,795,861 | -170,787 | 0.87% | 120,904,162 |
| 2016-04-14 | 2016-04-12 | 6.668 | 17,966,648 | +6,971 | 0.88% | 119,796,390 |
| 2016-04-13 | 2016-04-11 | 6.771 | 17,959,677 | -74,937 | 0.87% | 121,604,899 |
| 2016-04-12 | 2016-04-08 | 6.691 | 18,034,614 | -23,527 | 0.88% | 120,663,507 |
| 2016-04-11 | 2016-04-07 | 6.610 | 18,058,141 | -53,153 | 0.88% | 119,370,239 |
| 2016-04-08 | 2016-04-06 | 6.587 | 18,111,294 | -43,569 | 0.88% | 119,305,897 |
| 2016-04-07 | 2016-04-05 | 6.541 | 18,154,863 | -34,854 | 0.88% | 118,759,503 |
| 2016-04-06 | 2016-04-01 | 6.656 | 18,189,717 | -75,809 | 0.89% | 121,074,999 |
| 2016-04-05 | 2016-03-31 | 6.679 | 18,265,526 | -110,663 | 0.89% | 121,998,842 |
| 2016-04-01 | 2016-03-30 | 6.541 | 18,376,189 | +3,485 | 0.89% | 120,207,300 |
| 2016-03-31 | 2016-03-29 | 6.415 | 18,372,704 | -46,182 | 0.89% | 117,865,153 |
| 2016-03-30 | 2016-03-24 | 6.427 | 18,418,886 | -18,298 | 0.90% | 118,372,801 |
| 2016-03-29 | 2016-03-23 | 6.519 | 18,437,184 | +55,767 | 0.90% | 120,183,117 |
| 2016-03-24 | 2016-03-22 | 6.702 | 18,381,417 | -387,757 | 0.90% | 123,194,799 |
| 2016-03-23 | 2016-03-21 | 6.484 | 18,769,174 | -153,360 | 0.91% | 121,701,000 |
| 2016-03-22 | 2016-03-18 | 6.381 | 18,922,534 | -153,360 | 0.92% | 120,740,960 |
| 2016-03-21 | 2016-03-17 | 6.266 | 19,075,894 | -35,726 | 0.93% | 119,530,320 |
| 2016-03-18 | 2016-03-16 | 6.025 | 19,111,620 | +162,945 | 0.93% | 115,148,250 |
| 2016-03-17 | 2016-03-15 | 6.255 | 18,948,675 | -38,340 | 0.92% | 118,515,701 |
| 2016-03-16 | 2016-03-14 | 6.381 | 18,987,015 | +15,685 | 0.92% | 121,152,401 |
| 2016-03-15 | 2016-03-11 | 6.300 | 18,971,330 | +54,024 | 0.92% | 119,528,278 |
| 2016-03-14 | 2016-03-10 | 6.186 | 18,917,306 | +53,153 | 0.92% | 117,016,901 |
| 2016-03-11 | 2016-03-09 | 6.266 | 18,864,153 | +67,967 | 0.92% | 118,203,542 |
| 2016-03-10 | 2016-03-08 | 6.427 | 18,796,186 | +93,236 | 0.92% | 120,797,598 |
| 2016-03-09 | 2016-03-07 | 6.587 | 18,702,950 | +296,263 | 0.91% | 123,203,358 |
| 2016-03-08 | 2016-03-04 | 6.622 | 18,406,687 | -9,585 | 0.90% | 121,885,482 |
| 2016-03-07 | 2016-03-03 | 6.645 | 18,416,272 | -88,007 | 0.90% | 122,371,652 |
| 2016-03-04 | 2016-03-02 | 6.633 | 18,504,279 | -121,120 | 0.90% | 122,744,077 |
| 2016-03-03 | 2016-03-01 | 6.438 | 18,625,399 | -80,165 | 0.91% | 119,913,750 |
| 2016-03-02 | 2016-02-29 | 6.094 | 18,705,564 | +31,369 | 0.91% | 113,989,767 |
| 2016-03-01 | 2016-02-26 | 6.358 | 18,674,195 | +18,298 | 0.91% | 118,727,738 |
| 2016-02-29 | 2016-02-25 | 6.197 | 18,655,897 | +63,610 | 0.91% | 115,614,002 |
| 2016-02-26 | 2016-02-24 | 6.530 | 18,592,287 | -47,054 | 0.91% | 121,407,529 |
| 2016-02-25 | 2016-02-23 | 6.358 | 18,639,341 | +9,585 | 0.91% | 118,506,141 |
| 2016-02-24 | 2016-02-22 | 6.496 | 18,629,756 | -120,248 | 0.91% | 121,010,801 |
| 2016-02-23 | 2016-02-19 | 6.404 | 18,750,004 | -58,381 | 0.91% | 120,070,440 |
| 2016-02-22 | 2016-02-18 | 6.427 | 18,808,385 | +871 | 0.92% | 120,875,998 |
| 2016-02-19 | 2016-02-17 | 6.289 | 18,807,514 | -133,319 | 0.92% | 118,280,320 |
| 2016-02-18 | 2016-02-16 | 6.335 | 18,940,833 | -255,309 | 0.92% | 119,988,242 |
| 2016-02-17 | 2016-02-15 | 5.968 | 19,196,142 | -203,028 | 0.93% | 114,555,999 |
| 2016-02-16 | 2016-02-12 | 5.520 | 19,399,170 | +154,231 | 0.94% | 107,085,030 |
| 2016-02-15 | 2016-02-11 | 5.715 | 19,244,939 | +182,115 | 0.94% | 109,988,283 |
| 2016-02-12 | 2016-02-05 | 5.968 | 19,062,824 | +17,428 | 0.93% | 113,760,403 |
| 2016-02-11 | 2016-02-04 | 5.979 | 19,045,396 | +18,298 | 0.93% | 113,874,968 |
| 2016-02-05 | 2016-02-03 | 5.864 | 19,027,098 | +299,749 | 0.93% | 111,581,962 |
| 2016-02-04 | 2016-02-02 | 6.140 | 18,727,349 | -128,090 | 0.91% | 114,982,203 |
| 2016-02-03 | 2016-02-01 | 6.186 | 18,855,439 | -267,509 | 0.92% | 116,634,210 |
| 2016-02-02 | 2016-01-29 | 6.174 | 19,122,948 | -214,355 | 0.93% | 118,069,482 |
| 2016-02-01 | 2016-01-28 | 5.818 | 19,337,303 | +61,867 | 0.94% | 112,513,439 |
| 2016-01-29 | 2016-01-27 | 5.830 | 19,275,436 | +540,245 | 0.94% | 112,374,678 |
| 2016-01-28 | 2016-01-26 | 5.899 | 18,735,191 | +149,875 | 0.91% | 110,515,141 |
| 2016-01-27 | 2016-01-25 | 6.300 | 18,585,316 | +66,223 | 0.91% | 117,096,208 |
| 2016-01-26 | 2016-01-22 | 6.128 | 18,519,093 | -165,559 | 0.90% | 113,491,022 |
| 2016-01-25 | 2016-01-21 | 5.796 | 18,684,652 | +13,071 | 0.91% | 108,287,152 |
| 2016-01-22 | 2016-01-20 | 6.002 | 18,671,581 | +47,053 | 0.91% | 112,068,438 |
| 2016-01-21 | 2016-01-19 | 6.369 | 18,624,528 | -157,716 | 0.91% | 118,625,702 |
| 2016-01-20 | 2016-01-18 | 5.864 | 18,782,244 | +23,526 | 0.91% | 110,146,047 |
| 2016-01-19 | 2016-01-15 | 5.979 | 18,758,718 | -47,925 | 0.91% | 112,160,882 |
| 2016-01-18 | 2016-01-14 | 6.128 | 18,806,643 | +118,506 | 0.92% | 115,253,222 |
| 2016-01-15 | 2016-01-13 | 6.174 | 18,688,137 | -61,867 | 0.91% | 115,384,859 |
| 2016-01-14 | 2016-01-12 | 6.025 | 18,750,004 | +40,954 | 0.91% | 112,969,500 |
| 2016-01-13 | 2016-01-11 | 6.082 | 18,709,050 | -63,609 | 0.91% | 113,796,301 |
| 2016-01-12 | 2016-01-08 | 6.404 | 18,772,659 | +131,575 | 0.91% | 120,215,517 |
| 2016-01-11 | 2016-01-07 | 6.438 | 18,641,084 | +37,469 | 0.91% | 120,014,733 |
| 2016-01-08 | 2016-01-06 | 6.840 | 18,603,615 | -36,597 | 0.91% | 127,246,001 |
| 2016-01-07 | 2016-01-05 | 6.886 | 18,640,212 | -872 | 0.91% | 128,351,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 18,641,084 | +95,850 | 0.91% | 127,288,353 |
| 2016-01-05 | 2015-12-31 | 7.001 | 18,545,234 | +60,996 | 0.90% | 129,826,303 |
| 2016-01-04 | 2015-12-29 | 7.115 | 18,484,238 | +17,427 | 0.90% | 131,520,600 |
| 2015-12-30 | 2015-12-28 | 6.897 | 18,466,811 | +94,107 | 0.90% | 127,369,931 |
| 2015-12-29 | 2015-12-24 | 7.092 | 18,372,704 | +33,112 | 0.89% | 130,305,304 |
| 2015-12-28 | 2015-12-22 | 7.219 | 18,339,592 | -11,327 | 0.89% | 132,385,632 |
| 2015-12-23 | 2015-12-21 | 7.276 | 18,350,919 | -872 | 0.89% | 133,520,397 |
| 2015-12-22 | 2015-12-18 | 7.184 | 18,351,791 | -48,796 | 0.89% | 131,841,862 |
| 2015-12-21 | 2015-12-17 | 7.299 | 18,400,587 | -53,153 | 0.90% | 134,304,119 |
| 2015-12-18 | 2015-12-16 | 7.069 | 18,453,740 | -2,614 | 0.90% | 130,456,478 |
| 2015-12-17 | 2015-12-15 | 6.886 | 18,456,354 | +91,493 | 0.90% | 127,085,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 18,364,861 | +37,468 | 0.89% | 127,720,558 |
| 2015-12-15 | 2015-12-11 | 6.737 | 18,327,393 | +59,253 | 0.89% | 123,463,713 |
| 2015-12-14 | 2015-12-10 | 7.092 | 18,268,140 | +144,647 | 0.89% | 129,563,701 |
| 2015-12-11 | 2015-12-09 | 7.184 | 18,123,493 | +399,955 | 0.88% | 130,201,736 |
| 2015-12-10 | 2015-12-08 | 7.437 | 17,723,538 | +179,501 | 0.86% | 131,803,203 |
| 2015-12-09 | 2015-12-07 | 7.620 | 17,544,037 | -128,090 | 0.85% | 133,689,763 |
| 2015-12-08 | 2015-12-04 | 7.494 | 17,672,127 | +172,530 | 0.86% | 132,434,929 |
| 2015-12-07 | 2015-12-03 | 7.666 | 17,499,597 | -23,527 | 0.85% | 134,154,439 |
| 2015-12-04 | 2015-12-02 | 7.724 | 17,523,124 | +10,456 | 0.85% | 135,340,301 |
| 2015-12-03 | 2015-12-01 | 7.712 | 17,512,668 | -7,842 | 0.85% | 135,058,564 |
| 2015-12-02 | 2015-11-30 | 7.551 | 17,520,510 | +75,809 | 0.85% | 132,304,061 |
| 2015-12-01 | 2015-11-27 | 7.655 | 17,444,701 | +312,819 | 0.85% | 133,533,399 |
| 2015-11-30 | 2015-11-26 | 7.907 | 17,131,882 | -323,276 | 0.83% | 135,464,293 |
| 2015-11-27 | 2015-11-25 | 7.746 | 17,455,158 | +29,627 | 0.85% | 135,216,004 |
| 2015-11-26 | 2015-11-24 | 7.792 | 17,425,531 | -20,042 | 0.85% | 135,786,419 |
| 2015-11-25 | 2015-11-23 | 7.873 | 17,445,573 | -250,081 | 0.85% | 137,344,064 |
| 2015-11-24 | 2015-11-20 | 7.769 | 17,695,654 | -426,097 | 0.86% | 137,485,161 |
| 2015-11-23 | 2015-11-19 | 7.425 | 18,121,751 | -37,468 | 0.88% | 134,556,592 |
| 2015-11-20 | 2015-11-18 | 7.207 | 18,159,219 | -38,340 | 0.88% | 130,875,197 |
| 2015-11-19 | 2015-11-17 | 7.322 | 18,197,559 | -50,539 | 0.89% | 133,239,917 |
| 2015-11-18 | 2015-11-16 | 7.138 | 18,248,098 | +13,070 | 0.89% | 130,259,236 |
| 2015-11-17 | 2015-11-13 | 7.299 | 18,235,028 | +51,410 | 0.89% | 133,095,720 |
| 2015-11-16 | 2015-11-12 | 7.471 | 18,183,618 | -144,646 | 0.89% | 135,850,683 |
| 2015-11-13 | 2015-11-11 | 7.437 | 18,328,264 | -87,136 | 0.89% | 136,300,320 |
| 2015-11-12 | 2015-11-10 | 7.345 | 18,415,400 | +171,658 | 0.90% | 135,257,598 |
| 2015-11-11 | 2015-11-09 | 7.563 | 18,243,742 | -227,426 | 0.89% | 137,974,832 |
| 2015-11-10 | 2015-11-06 | 7.356 | 18,471,168 | -35,726 | 0.90% | 135,879,183 |
| 2015-11-09 | 2015-11-05 | 7.310 | 18,506,894 | -35,725 | 0.90% | 135,292,434 |
| 2015-11-06 | 2015-11-04 | 7.333 | 18,542,619 | -79,295 | 0.90% | 135,979,197 |
| 2015-11-05 | 2015-11-03 | 7.092 | 18,621,914 | +56,639 | 0.91% | 132,072,783 |
| 2015-11-04 | 2015-11-02 | 7.012 | 18,565,275 | -7,842 | 0.90% | 130,179,661 |
| 2015-11-03 | 2015-10-30 | 7.287 | 18,573,117 | +6,099 | 0.90% | 135,350,249 |
| 2015-11-02 | 2015-10-29 | 7.402 | 18,567,018 | +214,356 | 0.90% | 137,436,603 |
| 2015-10-30 | 2015-10-28 | 7.597 | 18,352,662 | -27,012 | 0.89% | 139,430,439 |
| 2015-10-29 | 2015-10-27 | 7.873 | 18,379,674 | -168,174 | 0.90% | 144,697,977 |
| 2015-10-28 | 2015-10-26 | 7.483 | 18,547,848 | -52,281 | 0.90% | 138,784,723 |
| 2015-10-27 | 2015-10-23 | 7.551 | 18,600,129 | -160,331 | 0.91% | 140,456,677 |
| 2015-10-26 | 2015-10-22 | 7.414 | 18,760,460 | -306,720 | 0.91% | 139,083,797 |
| 2015-10-23 | 2015-10-20 | 7.563 | 19,067,180 | +27,012 | 0.93% | 144,202,377 |
| 2015-10-22 | 2015-10-19 | 7.563 | 19,040,168 | +142,904 | 0.93% | 143,998,089 |
| 2015-10-20 | 2015-10-16 | 7.746 | 18,897,264 | -22,656 | 0.92% | 146,387,247 |
| 2015-10-19 | 2015-10-15 | 7.827 | 18,919,920 | -366,844 | 0.92% | 148,082,661 |
| 2015-10-16 | 2015-10-14 | 7.483 | 19,286,764 | +115,020 | 0.94% | 144,313,680 |
| 2015-10-15 | 2015-10-13 | 7.586 | 19,171,744 | +42,697 | 0.93% | 145,433,220 |
| 2015-10-14 | 2015-10-12 | 7.712 | 19,129,047 | +5,228 | 0.93% | 147,524,159 |
| 2015-10-13 | 2015-10-09 | 7.609 | 19,123,819 | -326,761 | 0.93% | 145,508,610 |
| 2015-10-12 | 2015-10-08 | 7.402 | 19,450,580 | +97,592 | 0.95% | 143,976,897 |
| 2015-10-09 | 2015-10-07 | 7.528 | 19,352,988 | -200,413 | 0.94% | 145,697,603 |
| 2015-10-08 | 2015-10-06 | 7.219 | 19,553,401 | -101,078 | 0.95% | 141,147,598 |
| 2015-10-07 | 2015-10-05 | 7.333 | 19,654,479 | +9,585 | 0.96% | 144,132,836 |
| 2015-10-06 | 2015-10-02 | 7.391 | 19,644,894 | -623,026 | 0.96% | 145,189,796 |
| 2015-10-05 | 2015-09-30 | 6.553 | 20,267,920 | -176,886 | 0.99% | 132,814,603 |
| 2015-10-02 | 2015-09-29 | 6.186 | 20,444,806 | +158,588 | 1.00% | 126,465,568 |
| 2015-09-30 | 2015-09-25 | 6.541 | 20,286,218 | -58,382 | 0.99% | 132,701,699 |
| 2015-09-29 | 2015-09-24 | 6.404 | 20,344,600 | +67,967 | 0.99% | 130,281,843 |
| 2015-09-25 | 2015-09-23 | 6.312 | 20,276,633 | +63,609 | 0.99% | 127,984,999 |
| 2015-09-24 | 2015-09-22 | 6.461 | 20,213,024 | +229,169 | 0.98% | 130,599,112 |
| 2015-09-23 | 2015-09-21 | 6.691 | 19,983,855 | +348,546 | 0.97% | 133,705,220 |
| 2015-09-22 | 2015-09-18 | 6.679 | 19,635,309 | -114,149 | 0.96% | 131,147,877 |
| 2015-09-21 | 2015-09-17 | 6.381 | 19,749,458 | -647,423 | 0.96% | 126,017,399 |
| 2015-09-18 | 2015-09-16 | 6.151 | 20,396,881 | +221,326 | 0.99% | 125,466,878 |
| 2015-09-17 | 2015-09-15 | 5.818 | 20,175,555 | +331,118 | 0.98% | 117,390,780 |
| 2015-09-16 | 2015-09-14 | 6.128 | 19,844,437 | -93,236 | 0.97% | 121,613,161 |
| 2015-09-15 | 2015-09-11 | 6.128 | 19,937,673 | +148,132 | 0.97% | 122,184,542 |
| 2015-09-14 | 2015-09-10 | 6.209 | 19,789,541 | -490,578 | 0.96% | 122,866,511 |
| 2015-09-11 | 2015-09-09 | 6.300 | 20,280,119 | -406,055 | 0.99% | 127,774,262 |
| 2015-09-10 | 2015-09-08 | 6.128 | 20,686,174 | +128,090 | 1.01% | 126,771,599 |
| 2015-09-09 | 2015-09-07 | 5.669 | 20,558,084 | -216,969 | 1.00% | 116,549,422 |
| 2015-09-08 | 2015-09-04 | 5.704 | 20,775,053 | +58,381 | 1.01% | 118,494,739 |
| 2015-09-07 | 2015-09-02 | 5.704 | 20,716,672 | +37,469 | 1.01% | 118,161,751 |
| 2015-09-04 | 2015-09-01 | 5.830 | 20,679,203 | -172,530 | 1.01% | 120,558,559 |
| 2015-09-02 | 2015-08-31 | 6.186 | 20,851,733 | +814,725 | 1.02% | 128,982,699 |
| 2015-09-01 | 2015-08-28 | 6.576 | 20,037,008 | -600,370 | 0.98% | 131,761,349 |
| 2015-08-31 | 2015-08-27 | 6.381 | 20,637,378 | +576,843 | 1.01% | 131,683,042 |
| 2015-08-28 | 2015-08-26 | 5.761 | 20,060,535 | +80,165 | 0.98% | 115,570,440 |
| 2015-08-27 | 2015-08-25 | 5.864 | 19,980,370 | +405,185 | 0.97% | 117,172,303 |
| 2015-08-26 | 2015-08-24 | 5.612 | 19,575,185 | +184,729 | 0.95% | 109,853,848 |
| 2015-08-25 | 2015-08-21 | 6.404 | 19,390,456 | -445,267 | 0.94% | 124,171,738 |
| 2015-08-24 | 2015-08-20 | 6.955 | 19,835,723 | +347,674 | 0.97% | 137,949,839 |
| 2015-08-21 | 2015-08-19 | 7.460 | 19,488,049 | +554,187 | 0.95% | 145,372,500 |
| 2015-08-20 | 2015-08-18 | 7.574 | 18,933,862 | +126,348 | 0.92% | 143,411,402 |
| 2015-08-19 | 2015-08-17 | 8.114 | 18,807,514 | -8,714 | 0.92% | 152,598,880 |
| 2015-08-18 | 2015-08-14 | 8.240 | 18,816,228 | -8,713 | 0.92% | 155,044,923 |
| 2015-08-17 | 2015-08-13 | 8.091 | 18,824,941 | +51,410 | 0.92% | 152,308,198 |
| 2015-08-14 | 2015-08-12 | 7.919 | 18,773,531 | +17,427 | 0.91% | 148,660,502 |
| 2015-08-13 | 2015-08-11 | 7.678 | 18,756,104 | +110,664 | 0.91% | 144,002,254 |
| 2015-08-12 | 2015-08-10 | 8.045 | 18,645,440 | -474,022 | 0.91% | 149,999,977 |
| 2015-08-11 | 2015-08-07 | 7.448 | 19,119,462 | -345,932 | 0.93% | 142,403,579 |
| 2015-08-10 | 2015-08-06 | 7.242 | 19,465,394 | -93,235 | 0.95% | 140,959,093 |
| 2015-08-07 | 2015-08-05 | 7.299 | 19,558,629 | -8,714 | 0.95% | 142,756,556 |
| 2015-08-06 | 2015-08-04 | 7.264 | 19,567,343 | +598,627 | 0.95% | 142,146,479 |
| 2015-08-05 | 2015-08-03 | 7.058 | 18,968,716 | +334,603 | 0.92% | 133,879,348 |
| 2015-08-04 | 2015-07-31 | 7.460 | 18,634,113 | -10,456 | 0.91% | 139,002,503 |
| 2015-08-03 | 2015-07-30 | 7.712 | 18,644,569 | +74,937 | 0.91% | 143,787,840 |
| 2015-07-31 | 2015-07-29 | 7.563 | 18,569,632 | +13,942 | 0.90% | 140,439,492 |
| 2015-07-30 | 2015-07-28 | 7.138 | 18,555,690 | +432,197 | 0.90% | 132,454,901 |
| 2015-07-29 | 2015-07-27 | 7.069 | 18,123,493 | +578,585 | 0.88% | 128,121,837 |
| 2015-07-28 | 2015-07-24 | 8.022 | 17,544,908 | -6,971 | 0.85% | 140,743,650 |
| 2015-07-27 | 2015-07-23 | 8.228 | 17,551,879 | +320,662 | 0.85% | 144,425,311 |
| 2015-07-24 | 2015-07-22 | 8.010 | 17,231,217 | +209,127 | 0.84% | 138,029,499 |
| 2015-07-23 | 2015-07-21 | 8.125 | 17,022,090 | -205,642 | 0.83% | 138,307,802 |
| 2015-07-22 | 2015-07-20 | 8.183 | 17,227,732 | +264,895 | 0.84% | 140,967,233 |
| 2015-07-21 | 2015-07-17 | 7.987 | 16,962,837 | +806,883 | 0.83% | 135,490,320 |
| 2015-07-20 | 2015-07-16 | 7.632 | 16,155,954 | +196,928 | 0.79% | 123,297,648 |
| 2015-07-17 | 2015-07-15 | 7.242 | 15,959,026 | +45,311 | 0.78% | 115,567,649 |
| 2015-07-16 | 2015-07-14 | 7.861 | 15,913,715 | +182,986 | 0.78% | 125,101,549 |
| 2015-07-15 | 2015-07-13 | 8.148 | 15,730,729 | -59,253 | 0.77% | 128,176,302 |
| 2015-07-14 | 2015-07-10 | 7.999 | 15,789,982 | -462,694 | 0.77% | 126,303,374 |
| 2015-07-13 | 2015-07-09 | 6.886 | 16,252,676 | -207,384 | 0.79% | 111,912,003 |
| 2015-07-10 | 2015-07-08 | 5.176 | 16,460,060 | +599,498 | 0.80% | 85,193,899 |
| 2015-07-09 | 2015-07-07 | 5.738 | 15,860,562 | +442,653 | 0.77% | 91,010,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 15,417,909 | +139,418 | 0.75% | 99,617,219 |
| 2015-07-07 | 2015-07-03 | 7.219 | 15,278,491 | +874,849 | 0.74% | 110,288,860 |
| 2015-07-06 | 2015-07-02 | 8.389 | 14,403,642 | +669,207 | 0.70% | 120,834,301 |
| 2015-07-03 | 2015-06-30 | 8.699 | 13,734,435 | +592,528 | 0.67% | 119,475,964 |
| 2015-07-02 | 2015-06-29 | 8.825 | 13,141,907 | +411,283 | 0.64% | 115,980,578 |
| 2015-06-30 | 2015-06-26 | 9.514 | 12,730,624 | +501,906 | 0.62% | 121,116,904 |
| 2015-06-29 | 2015-06-25 | 9.973 | 12,228,718 | -20,913 | 0.60% | 121,955,459 |
| 2015-06-26 | 2015-06-24 | 10.053 | 12,249,631 | +76,680 | 0.60% | 123,148,082 |
| 2015-06-25 | 2015-06-23 | 9.984 | 12,172,951 | -3,485 | 0.59% | 121,539,002 |
| 2015-06-24 | 2015-06-22 | 9.479 | 12,176,436 | +177,758 | 0.59% | 115,425,237 |
| 2015-06-23 | 2015-06-19 | 9.433 | 11,998,678 | +132,447 | 0.58% | 113,189,399 |
| 2015-06-22 | 2015-06-18 | 9.778 | 11,866,231 | +55,767 | 0.58% | 116,025,362 |
| 2015-06-19 | 2015-06-17 | 9.841 | 11,810,464 | +261,410 | 0.58% | 116,231,239 |
| 2015-06-18 | 2015-06-16 | 9.669 | 11,549,054 | +103,736 | 0.56% | 111,664,593 |
| 2015-06-17 | 2015-06-15 | 10.152 | 11,445,318 | -20,851 | 0.56% | 116,194,679 |
| 2015-06-16 | 2015-06-12 | 10.440 | 11,466,169 | -198,082 | 0.56% | 119,705,861 |
| 2015-06-15 | 2015-06-11 | 9.795 | 11,664,251 | +19,113 | 0.57% | 114,255,261 |
| 2015-06-12 | 2015-06-10 | 9.772 | 11,645,138 | +114,679 | 0.57% | 113,799,963 |
| 2015-06-11 | 2015-06-09 | 9.795 | 11,530,459 | -20,850 | 0.56% | 112,944,724 |
| 2015-06-10 | 2015-06-08 | 10.474 | 11,551,309 | +72,977 | 0.56% | 120,993,596 |
| 2015-06-09 | 2015-06-05 | 10.728 | 11,478,332 | -6,950 | 0.56% | 123,135,842 |
| 2015-06-08 | 2015-06-04 | 10.820 | 11,485,282 | +31,276 | 0.56% | 124,268,000 |
| 2015-06-05 | 2015-06-03 | 10.854 | 11,454,006 | +97,304 | 0.56% | 124,325,121 |
| 2015-06-04 | 2015-06-02 | 11.269 | 11,356,702 | +194,606 | 0.55% | 127,974,875 |
| 2015-06-03 | 2015-06-01 | 11.476 | 11,162,096 | -69,502 | 0.55% | 128,094,565 |
| 2015-06-02 | 2015-05-29 | 11.338 | 11,231,598 | -163,331 | 0.55% | 127,340,799 |
| 2015-06-01 | 2015-05-28 | 11.223 | 11,394,929 | +107,729 | 0.56% | 127,881,002 |
| 2015-05-29 | 2015-05-27 | 11.695 | 11,287,200 | +178,969 | 0.55% | 131,998,720 |
| 2015-05-28 | 2015-05-26 | 11.879 | 11,108,231 | -128,580 | 0.54% | 131,951,518 |
| 2015-05-27 | 2015-05-22 | 10.923 | 11,236,811 | +41,702 | 0.55% | 122,743,663 |
| 2015-05-26 | 2015-05-21 | 11.061 | 11,195,109 | -251,947 | 0.55% | 123,834,457 |
| 2015-05-22 | 2015-05-20 | 10.889 | 11,447,056 | -524,743 | 0.56% | 124,644,963 |
| 2015-05-21 | 2015-05-19 | 9.853 | 11,971,799 | -272,797 | 0.58% | 117,956,797 |
| 2015-05-20 | 2015-05-18 | 9.784 | 12,244,596 | -3,249,241 | 0.60% | 119,798,996 |
| 2015-05-19 | 2015-05-15 | 9.703 | 15,493,837 | -2,100,712 | 0.76% | 150,340,624 |
| 2015-05-18 | 2015-05-14 | 9.485 | 17,594,549 | +66,028 | 0.86% | 166,876,484 |
| 2015-05-15 | 2015-05-13 | 9.565 | 17,528,521 | +163,331 | 0.86% | 167,662,558 |
| 2015-05-14 | 2015-05-12 | 9.795 | 17,365,190 | -392,689 | 0.85% | 170,097,876 |
| 2015-05-13 | 2015-05-11 | 9.818 | 17,757,879 | -194,607 | 0.87% | 174,353,197 |
| 2015-05-12 | 2015-05-08 | 9.485 | 17,952,486 | -500,418 | 0.88% | 170,271,358 |
| 2015-05-11 | 2015-05-07 | 9.036 | 18,452,904 | -118,154 | 0.90% | 166,734,000 |
| 2015-05-08 | 2015-05-06 | 9.577 | 18,571,058 | -486,517 | 0.91% | 177,848,319 |
| 2015-05-07 | 2015-05-05 | 10.233 | 19,057,575 | -137,268 | 0.93% | 195,011,036 |
| 2015-05-06 | 2015-05-04 | 10.417 | 19,194,843 | +132,055 | 0.94% | 199,950,703 |
| 2015-05-05 | 2015-04-30 | 10.152 | 19,062,788 | -159,856 | 0.93% | 193,528,439 |
| 2015-05-04 | 2015-04-29 | 10.290 | 19,222,644 | +100,779 | 0.94% | 197,806,443 |
| 2015-04-30 | 2015-04-28 | 10.313 | 19,121,865 | -41,702 | 0.93% | 197,209,598 |
| 2015-04-29 | 2015-04-27 | 10.590 | 19,163,567 | +250,209 | 0.94% | 202,933,604 |
| 2015-04-28 | 2015-04-24 | 10.198 | 18,913,358 | -55,602 | 0.92% | 192,882,202 |
| 2015-04-27 | 2015-04-23 | 10.060 | 18,968,960 | +816,654 | 0.93% | 190,829,162 |
| 2015-04-24 | 2015-04-22 | 10.210 | 18,152,306 | -338,824 | 0.89% | 185,329,782 |
| 2015-04-23 | 2015-04-21 | 8.921 | 18,491,130 | +227,620 | 0.90% | 164,950,997 |
| 2015-04-22 | 2015-04-20 | 8.172 | 18,263,510 | -20,850 | 0.89% | 149,256,202 |
| 2015-04-21 | 2015-04-17 | 8.403 | 18,284,360 | +178,968 | 0.89% | 153,635,796 |
| 2015-04-20 | 2015-04-16 | 8.828 | 18,105,392 | -66,027 | 0.88% | 159,842,803 |
| 2015-04-17 | 2015-04-15 | 8.334 | 18,171,419 | +191,132 | 0.89% | 151,431,840 |
| 2015-04-15 | 2015-04-13 | 8.851 | 17,980,287 | -496,074 | 0.88% | 159,152,238 |
| 2015-04-14 | 2015-04-10 | 8.345 | 18,476,361 | -349,250 | 0.90% | 154,185,750 |
| 2015-04-13 | 2015-04-09 | 8.310 | 18,825,611 | -839,242 | 0.92% | 156,450,181 |
| 2015-04-10 | 2015-04-08 | 8.034 | 19,664,853 | -623,785 | 0.96% | 157,992,299 |
| 2015-04-09 | 2015-04-02 | 7.159 | 20,288,638 | -505,630 | 0.99% | 145,255,662 |
| 2015-04-08 | 2015-04-01 | 6.711 | 20,794,268 | -778,428 | 1.02% | 139,541,049 |
| 2015-04-02 | 2015-03-31 | 6.411 | 21,572,696 | -517,793 | 1.05% | 138,308,671 |
| 2015-04-01 | 2015-03-30 | 6.158 | 22,090,489 | -1,120,727 | 1.08% | 136,034,449 |
| 2015-03-31 | 2015-03-27 | 5.721 | 23,211,216 | -119,892 | 1.13% | 132,783,488 |
| 2015-03-30 | 2015-03-26 | 5.755 | 23,331,108 | -230,227 | 1.14% | 134,274,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 23,561,335 | +128,580 | 1.15% | 133,972,800 |
| 2015-03-26 | 2015-03-24 | 5.548 | 23,432,755 | -142,480 | 1.14% | 130,005,038 |
| 2015-03-25 | 2015-03-23 | 5.571 | 23,575,235 | +250,208 | 1.15% | 131,338,237 |
| 2015-03-24 | 2015-03-20 | 5.536 | 23,325,027 | +225,883 | 1.14% | 129,138,882 |
| 2015-03-23 | 2015-03-19 | 5.652 | 23,099,144 | -177,231 | 1.13% | 130,547,082 |
| 2015-03-20 | 2015-03-18 | 5.629 | 23,276,375 | +10,425 | 1.14% | 131,012,881 |
| 2015-03-19 | 2015-03-17 | 5.675 | 23,265,950 | -62,552 | 1.14% | 132,025,403 |
| 2015-03-18 | 2015-03-16 | 5.571 | 23,328,502 | +215,458 | 1.14% | 129,963,681 |
| 2015-03-17 | 2015-03-13 | 5.606 | 23,113,044 | +59,077 | 1.13% | 129,561,479 |
| 2015-03-16 | 2015-03-12 | 5.698 | 23,053,967 | -19,113 | 1.13% | 131,353,200 |
| 2015-03-13 | 2015-03-11 | 5.778 | 23,073,080 | +10,425 | 1.13% | 133,321,159 |
| 2015-03-12 | 2015-03-10 | 5.824 | 23,062,655 | +6,950 | 1.13% | 134,322,761 |
| 2015-03-11 | 2015-03-09 | 5.916 | 23,055,705 | -27,801 | 1.13% | 136,405,322 |
| 2015-03-10 | 2015-03-06 | 5.962 | 23,083,506 | -69,502 | 1.13% | 137,632,603 |
| 2015-03-09 | 2015-03-05 | 5.951 | 23,153,008 | +97,303 | 1.13% | 137,780,500 |
| 2015-03-06 | 2015-03-04 | 5.905 | 23,055,705 | -52,126 | 1.13% | 136,139,942 |
| 2015-03-05 | 2015-03-03 | 5.847 | 23,107,831 | -128,580 | 1.13% | 135,117,837 |
| 2015-03-04 | 2015-03-02 | 5.778 | 23,236,411 | +145,955 | 1.14% | 134,264,920 |
| 2015-03-03 | 2015-02-27 | 5.813 | 23,090,456 | +218,933 | 1.13% | 134,218,901 |
| 2015-03-02 | 2015-02-26 | 5.652 | 22,871,523 | +392,689 | 1.12% | 129,260,660 |
| 2015-02-27 | 2015-02-25 | 5.698 | 22,478,834 | -142,480 | 1.10% | 128,076,299 |
| 2015-02-26 | 2015-02-24 | 5.583 | 22,621,314 | +10,425 | 1.10% | 126,284,299 |
| 2015-02-25 | 2015-02-23 | 5.456 | 22,610,889 | +132,055 | 1.10% | 123,363,241 |
| 2015-02-24 | 2015-02-18 | 5.548 | 22,478,834 | +17,375 | 1.10% | 124,712,679 |
| 2015-02-23 | 2015-02-16 | 5.375 | 22,461,459 | +45,177 | 1.10% | 120,738,183 |
| 2015-02-17 | 2015-02-13 | 5.318 | 22,416,282 | -66,027 | 1.09% | 119,205,240 |
| 2015-02-16 | 2015-02-12 | 5.260 | 22,482,309 | +198,082 | 1.10% | 118,262,459 |
| 2015-02-13 | 2015-02-11 | 5.237 | 22,284,227 | +187,656 | 1.09% | 116,707,499 |
| 2015-02-12 | 2015-02-10 | 5.295 | 22,096,571 | +194,607 | 1.08% | 116,996,402 |
| 2015-02-11 | 2015-02-09 | 5.306 | 21,901,964 | +274,535 | 1.07% | 116,218,102 |
| 2015-02-10 | 2015-02-06 | 5.513 | 21,627,429 | +225,883 | 1.06% | 119,242,260 |
| 2015-02-09 | 2015-02-05 | 5.606 | 21,401,546 | +3,475 | 1.05% | 119,967,580 |
| 2015-02-06 | 2015-02-04 | 5.698 | 21,398,071 | +97,304 | 1.05% | 121,918,501 |
| 2015-02-05 | 2015-02-03 | 5.675 | 21,300,767 | -52,127 | 1.04% | 120,873,738 |
| 2015-02-04 | 2015-02-02 | 5.709 | 21,352,894 | -31,276 | 1.04% | 121,906,879 |
| 2015-02-03 | 2015-01-30 | 5.790 | 21,384,170 | +3,475 | 1.04% | 123,808,418 |
| 2015-02-02 | 2015-01-29 | 5.732 | 21,380,695 | +24,326 | 1.04% | 122,557,799 |
| 2015-01-30 | 2015-01-28 | 5.847 | 21,356,369 | -66,028 | 1.04% | 124,876,558 |
| 2015-01-29 | 2015-01-27 | 5.744 | 21,422,397 | +52,127 | 1.05% | 123,043,422 |
| 2015-01-28 | 2015-01-26 | 5.893 | 21,370,270 | +86,878 | 1.04% | 125,941,761 |
| 2015-01-27 | 2015-01-23 | 5.870 | 21,283,392 | +90,353 | 1.04% | 124,939,801 |
| 2015-01-26 | 2015-01-22 | 5.974 | 21,193,039 | -79,927 | 1.04% | 126,604,863 |
| 2015-01-23 | 2015-01-21 | 5.870 | 21,272,966 | -38,227 | 1.04% | 124,878,598 |
| 2015-01-22 | 2015-01-20 | 5.698 | 21,311,193 | -17,375 | 1.04% | 121,423,501 |
| 2015-01-21 | 2015-01-19 | 5.640 | 21,328,568 | +184,181 | 1.04% | 120,294,998 |
| 2015-01-20 | 2015-01-16 | 5.836 | 21,144,387 | +17,376 | 1.03% | 123,393,661 |
| 2015-01-19 | 2015-01-15 | 5.801 | 21,127,011 | -34,751 | 1.03% | 122,562,719 |
| 2015-01-16 | 2015-01-14 | 5.824 | 21,161,762 | -10,426 | 1.03% | 123,251,477 |
| 2015-01-15 | 2015-01-13 | 5.882 | 21,172,188 | +17,376 | 1.03% | 124,530,701 |
| 2015-01-14 | 2015-01-12 | 5.870 | 21,154,812 | +198,082 | 1.03% | 124,184,999 |
| 2015-01-13 | 2015-01-09 | 5.939 | 20,956,730 | +66,027 | 1.02% | 124,469,519 |
| 2015-01-12 | 2015-01-08 | 6.101 | 20,890,703 | -13,900 | 1.02% | 127,443,801 |
| 2015-01-09 | 2015-01-07 | 6.124 | 20,904,603 | -107,729 | 1.02% | 128,009,838 |
| 2015-01-08 | 2015-01-06 | 6.147 | 21,012,332 | -48,652 | 1.03% | 129,153,239 |
| 2015-01-07 | 2015-01-05 | 6.043 | 21,060,984 | -17,376 | 1.03% | 127,270,501 |
| 2015-01-06 | 2015-01-02 | 6.193 | 21,078,360 | -83,402 | 1.03% | 130,529,563 |
| 2015-01-05 | 2014-12-31 | 5.513 | 21,161,762 | +12,162 | 1.03% | 116,674,817 |
| 2015-01-02 | 2014-12-29 | 5.525 | 21,149,600 | +15,639 | 1.03% | 116,851,203 |
| 2014-12-30 | 2014-12-24 | 5.583 | 21,133,961 | -177,232 | 1.03% | 117,981,097 |
| 2014-12-29 | 2014-12-22 | 5.583 | 21,311,193 | -8,688 | 1.04% | 118,970,501 |
| 2014-12-23 | 2014-12-19 | 5.583 | 21,319,881 | -55,602 | 1.04% | 119,019,002 |
| 2014-12-22 | 2014-12-18 | 5.560 | 21,375,483 | +298,861 | 1.04% | 118,837,323 |
| 2014-12-19 | 2014-12-17 | 5.675 | 21,076,622 | +187,657 | 1.03% | 119,601,800 |
| 2014-12-18 | 2014-12-16 | 5.905 | 20,888,965 | +38,226 | 1.02% | 123,345,718 |
| 2014-12-17 | 2014-12-15 | 5.859 | 20,850,739 | +566,445 | 1.02% | 122,160,000 |
| 2014-12-16 | 2014-12-12 | 6.170 | 20,284,294 | +72,978 | 0.99% | 125,145,281 |
| 2014-12-15 | 2014-12-11 | 6.020 | 20,211,316 | +139,005 | 0.99% | 121,670,718 |
| 2014-12-12 | 2014-12-10 | 6.296 | 20,072,311 | -187,657 | 0.98% | 126,378,878 |
| 2014-12-11 | 2014-12-09 | 6.031 | 20,259,968 | +330,137 | 0.99% | 122,196,800 |
| 2014-12-10 | 2014-12-08 | 6.354 | 19,929,831 | +291,910 | 0.97% | 126,628,798 |
| 2014-12-09 | 2014-12-05 | 6.515 | 19,637,921 | +38,226 | 0.96% | 127,938,640 |
| 2014-12-08 | 2014-12-04 | 6.239 | 19,599,695 | -125,104 | 0.96% | 122,275,202 |
| 2014-12-05 | 2014-12-03 | 5.962 | 19,724,799 | +264,109 | 0.96% | 117,606,720 |
| 2014-12-04 | 2014-12-02 | 6.008 | 19,460,690 | +604,672 | 0.95% | 116,928,002 |
| 2014-12-03 | 2014-12-01 | 5.974 | 18,856,018 | +139,005 | 0.92% | 112,643,758 |
| 2014-12-02 | 2014-11-28 | 6.296 | 18,717,013 | +290,172 | 0.91% | 117,845,678 |
| 2014-12-01 | 2014-11-27 | 6.538 | 18,426,841 | +52,127 | 0.90% | 120,472,803 |
| 2014-11-28 | 2014-11-26 | 6.699 | 18,374,714 | +36,489 | 0.90% | 123,093,002 |
| 2014-11-27 | 2014-11-25 | 6.584 | 18,338,225 | -192,869 | 0.90% | 120,737,761 |
| 2014-11-26 | 2014-11-24 | 6.411 | 18,531,094 | +123,367 | 0.91% | 118,808,098 |
| 2014-11-25 | 2014-11-21 | 6.469 | 18,407,727 | +27,801 | 0.90% | 119,076,558 |
| 2014-11-24 | 2014-11-20 | 6.584 | 18,379,926 | +109,466 | 0.90% | 121,012,318 |
| 2014-11-21 | 2014-11-19 | 6.503 | 18,270,460 | -100,779 | 0.89% | 118,819,500 |
| 2014-11-20 | 2014-11-18 | 6.630 | 18,371,239 | +55,602 | 0.90% | 121,800,963 |
| 2014-11-19 | 2014-11-17 | 6.653 | 18,315,637 | +79,928 | 0.89% | 121,853,963 |
| 2014-11-18 | 2014-11-14 | 6.941 | 18,235,709 | +62,552 | 0.89% | 126,569,702 |
| 2014-11-17 | 2014-11-13 | 6.780 | 18,173,157 | -78,190 | 0.89% | 123,207,023 |
| 2014-11-14 | 2014-11-12 | 7.067 | 18,251,347 | -128,579 | 0.89% | 128,989,121 |
| 2014-11-13 | 2014-11-11 | 6.998 | 18,379,926 | -302,336 | 0.90% | 128,628,477 |
| 2014-11-12 | 2014-11-10 | 7.113 | 18,682,262 | -67,765 | 0.91% | 132,894,719 |
| 2014-11-11 | 2014-11-07 | 6.883 | 18,750,027 | -34,751 | 0.92% | 129,060,360 |
| 2014-11-10 | 2014-11-06 | 7.102 | 18,784,778 | +208,507 | 0.92% | 133,407,738 |
| 2014-11-07 | 2014-11-05 | 7.090 | 18,576,271 | -83,403 | 0.91% | 131,713,121 |
| 2014-11-06 | 2014-11-04 | 7.010 | 18,659,674 | -535,169 | 0.91% | 130,801,021 |
| 2014-11-05 | 2014-11-03 | 6.814 | 19,194,843 | +156,381 | 0.94% | 130,796,482 |
| 2014-11-04 | 2014-10-31 | 6.791 | 19,038,462 | -59,077 | 0.93% | 129,292,599 |
| 2014-11-03 | 2014-10-30 | 6.757 | 19,097,539 | -34,752 | 0.93% | 129,034,338 |
| 2014-10-31 | 2014-10-29 | 6.768 | 19,132,291 | -24,325 | 0.93% | 129,489,363 |
| 2014-10-30 | 2014-10-28 | 6.618 | 19,156,616 | -20,851 | 0.94% | 126,787,497 |
| 2014-10-29 | 2014-10-27 | 6.365 | 19,177,467 | -111,204 | 0.94% | 122,069,219 |
| 2014-10-28 | 2014-10-24 | 6.526 | 19,288,671 | -45,177 | 0.94% | 125,885,339 |
| 2014-10-27 | 2014-10-23 | 6.549 | 19,333,848 | +90,354 | 0.94% | 126,625,262 |
| 2014-10-24 | 2014-10-22 | 6.676 | 19,243,494 | -128,580 | 0.94% | 128,469,997 |
| 2014-10-23 | 2014-10-21 | 6.676 | 19,372,074 | -24,326 | 0.95% | 129,328,400 |
| 2014-10-22 | 2014-10-20 | 6.377 | 19,396,400 | -17,376 | 0.95% | 123,686,041 |
| 2014-10-21 | 2014-10-17 | 6.434 | 19,413,776 | -34,751 | 0.95% | 124,914,143 |
| 2014-10-20 | 2014-10-16 | 6.423 | 19,448,527 | +284,960 | 0.95% | 124,913,882 |
| 2014-10-17 | 2014-10-15 | 6.584 | 19,163,567 | +69,503 | 0.94% | 126,171,762 |
| 2014-10-16 | 2014-10-14 | 6.849 | 19,094,064 | +250,209 | 0.93% | 130,769,099 |
| 2014-10-15 | 2014-10-13 | 6.722 | 18,843,855 | +76,452 | 0.92% | 126,669,598 |
| 2014-10-14 | 2014-10-10 | 6.895 | 18,767,403 | -69,502 | 0.92% | 129,395,983 |
| 2014-10-13 | 2014-10-09 | 6.998 | 18,836,905 | -227,621 | 0.92% | 131,826,559 |
| 2014-10-10 | 2014-10-08 | 6.906 | 19,064,526 | -503,892 | 0.93% | 131,664,002 |
| 2014-10-09 | 2014-10-07 | 6.906 | 19,568,418 | -38,227 | 0.96% | 135,143,997 |
| 2014-10-08 | 2014-10-06 | 6.872 | 19,606,645 | -255,421 | 0.96% | 134,730,961 |
| 2014-10-07 | 2014-10-03 | 6.595 | 19,862,066 | -246,734 | 0.97% | 130,999,257 |
| 2014-10-06 | 2014-09-30 | 6.388 | 20,108,800 | -288,435 | 0.98% | 128,460,299 |
| 2014-10-03 | 2014-09-29 | 6.595 | 20,397,235 | -166,806 | 1.00% | 134,528,938 |
| 2014-09-30 | 2014-09-26 | 6.641 | 20,564,041 | -1,452,602 | 1.00% | 136,575,898 |
| 2014-09-29 | 2014-09-25 | 6.365 | 22,016,643 | -52,127 | 1.08% | 140,141,262 |
| 2014-09-26 | 2014-09-24 | 6.423 | 22,068,770 | +114,679 | 1.08% | 141,743,163 |
| 2014-09-25 | 2014-09-23 | 6.089 | 21,954,091 | +893,107 | 1.07% | 133,678,303 |
| 2014-09-24 | 2014-09-22 | 6.089 | 21,060,984 | +6,950 | 1.03% | 128,240,181 |
| 2014-09-23 | 2014-09-19 | 6.239 | 21,054,034 | -151,168 | 1.03% | 131,348,282 |
| 2014-09-22 | 2014-09-18 | 5.985 | 21,205,202 | +156,381 | 1.04% | 126,921,603 |
| 2014-09-19 | 2014-09-17 | 5.951 | 21,048,821 | +72,978 | 1.03% | 125,258,760 |
| 2014-09-18 | 2014-09-16 | 5.801 | 20,975,843 | +71,240 | 1.02% | 121,685,758 |
| 2014-09-17 | 2014-09-15 | 6.043 | 20,904,603 | -13,901 | 1.02% | 126,325,498 |
| 2014-09-16 | 2014-09-12 | 6.112 | 20,918,504 | -156,380 | 1.02% | 127,854,181 |
| 2014-09-15 | 2014-09-11 | 6.204 | 21,074,884 | -10,426 | 1.03% | 130,750,618 |
| 2014-09-12 | 2014-09-10 | 6.089 | 21,085,310 | -76,452 | 1.03% | 128,388,301 |
| 2014-09-11 | 2014-09-08 | 5.928 | 21,161,762 | -231,096 | 1.03% | 125,443,697 |
| 2014-09-10 | 2014-09-05 | 5.997 | 21,392,858 | -314,499 | 1.04% | 128,291,039 |
| 2014-09-08 | 2014-09-04 | 6.031 | 21,707,357 | -337,087 | 1.06% | 130,926,641 |
| 2014-09-05 | 2014-09-03 | 5.836 | 22,044,444 | -330,136 | 1.08% | 128,646,181 |
| 2014-09-04 | 2014-09-02 | 5.652 | 22,374,580 | -790,591 | 1.09% | 126,452,137 |
| 2014-09-03 | 2014-09-01 | 5.444 | 23,165,171 | -24,326 | 1.13% | 126,120,720 |
| 2014-09-02 | 2014-08-29 | 5.318 | 23,189,497 | -31,276 | 1.13% | 123,317,041 |
| 2014-09-01 | 2014-08-28 | 5.203 | 23,220,773 | -185,919 | 1.13% | 120,810,560 |
| 2014-08-29 | 2014-08-27 | 5.329 | 23,406,692 | -6,950 | 1.14% | 124,741,460 |
| 2014-08-28 | 2014-08-26 | 5.421 | 23,413,642 | -31,276 | 1.14% | 126,934,499 |
| 2014-08-26 | 2014-08-22 | 5.479 | 23,444,918 | +156,380 | 1.15% | 128,453,358 |
| 2014-08-25 | 2014-08-21 | 5.502 | 23,288,538 | +62,552 | 1.14% | 128,132,681 |
| 2014-08-22 | 2014-08-20 | 5.583 | 23,225,986 | +17,376 | 1.13% | 129,659,902 |
| 2014-08-21 | 2014-08-19 | 5.629 | 23,208,610 | -225,883 | 1.13% | 130,631,460 |
| 2014-08-20 | 2014-08-18 | 5.583 | 23,434,493 | -20,851 | 1.14% | 130,823,900 |
| 2014-08-19 | 2014-08-15 | 5.548 | 23,455,344 | +59,077 | 1.15% | 130,130,361 |
| 2014-08-18 | 2014-08-14 | 5.652 | 23,396,267 | -194,607 | 1.14% | 132,226,302 |
| 2014-08-15 | 2014-08-13 | 5.536 | 23,590,874 | -142,480 | 1.15% | 130,610,742 |
| 2014-08-14 | 2014-08-12 | 5.525 | 23,733,354 | -100,778 | 1.16% | 131,126,402 |
| 2014-08-13 | 2014-08-11 | 5.525 | 23,834,132 | +17,375 | 1.16% | 131,683,199 |
| 2014-08-12 | 2014-08-08 | 5.467 | 23,816,757 | -211,982 | 1.16% | 130,216,502 |
| 2014-08-11 | 2014-08-07 | 5.283 | 24,028,739 | -97,304 | 1.17% | 126,950,220 |
| 2014-08-08 | 2014-08-06 | 5.375 | 24,126,043 | -41,701 | 1.18% | 129,685,903 |
| 2014-08-07 | 2014-08-05 | 5.306 | 24,167,744 | -403,114 | 1.18% | 128,240,980 |
| 2014-08-06 | 2014-08-04 | 5.134 | 24,570,858 | +229,358 | 1.20% | 126,137,719 |
| 2014-08-05 | 2014-08-01 | 5.203 | 24,341,500 | -104,254 | 1.19% | 126,641,359 |
| 2014-08-04 | 2014-07-31 | 5.191 | 24,445,754 | -62,552 | 1.19% | 126,902,381 |
| 2014-08-01 | 2014-07-30 | 5.272 | 24,508,306 | -243,259 | 1.20% | 129,201,800 |
| 2014-07-31 | 2014-07-29 | 5.042 | 24,751,565 | +118,154 | 1.21% | 124,786,202 |
| 2014-07-30 | 2014-07-28 | 5.030 | 24,633,411 | +24,326 | 1.20% | 123,906,983 |
| 2014-07-29 | 2014-07-25 | 5.042 | 24,609,085 | +66,028 | 1.20% | 124,067,882 |
| 2014-07-28 | 2014-07-24 | 5.088 | 24,543,057 | +97,303 | 1.20% | 124,864,998 |
| 2014-07-25 | 2014-07-23 | 5.065 | 24,445,754 | -27,801 | 1.19% | 123,807,201 |
| 2014-07-24 | 2014-07-22 | 5.099 | 24,473,555 | -48,652 | 1.20% | 124,793,101 |
| 2014-07-23 | 2014-07-21 | 5.065 | 24,522,207 | +3,476 | 1.20% | 124,194,402 |
| 2014-07-22 | 2014-07-18 | 5.088 | 24,518,731 | -34,752 | 1.20% | 124,741,238 |
| 2014-07-21 | 2014-07-17 | 5.088 | 24,553,483 | +86,878 | 1.20% | 124,918,042 |
| 2014-07-18 | 2014-07-16 | 5.180 | 24,466,605 | -72,977 | 1.20% | 126,729,002 |
| 2014-07-17 | 2014-07-15 | 5.214 | 24,539,582 | +17,375 | 1.20% | 127,954,379 |
| 2014-07-16 | 2014-07-14 | 5.214 | 24,522,207 | -118,154 | 1.20% | 127,863,782 |
| 2014-07-15 | 2014-07-11 | 5.042 | 24,640,361 | -90,353 | 1.20% | 124,225,561 |
| 2014-07-14 | 2014-07-10 | 5.065 | 24,730,714 | +27,801 | 1.21% | 125,250,400 |
| 2014-07-11 | 2014-07-09 | 5.076 | 24,702,913 | +59,077 | 1.21% | 125,393,940 |
| 2014-07-10 | 2014-07-08 | 5.099 | 24,643,836 | +76,453 | 1.20% | 125,661,381 |
| 2014-07-09 | 2014-07-07 | 5.168 | 24,567,383 | +13,900 | 1.20% | 126,968,219 |
| 2014-07-08 | 2014-07-04 | 5.053 | 24,553,483 | +13,901 | 1.20% | 124,070,182 |
| 2014-07-07 | 2014-07-03 | 5.099 | 24,539,582 | +52,127 | 1.20% | 125,129,779 |
| 2014-07-04 | 2014-07-02 | 5.180 | 24,487,455 | -93,829 | 1.20% | 126,836,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 24,581,284 | -326,661 | 1.20% | 123,927,722 |
| 2014-07-02 | 2014-06-27 | 4.892 | 24,907,945 | +20,851 | 1.22% | 121,847,499 |
| 2014-06-30 | 2014-06-26 | 4.823 | 24,887,094 | +152,905 | 1.22% | 120,026,738 |
| 2014-06-27 | 2014-06-25 | 4.823 | 24,734,189 | +111,204 | 1.21% | 119,289,300 |
| 2014-06-26 | 2014-06-24 | 4.857 | 24,622,985 | -76,453 | 1.20% | 119,603,239 |
| 2014-06-25 | 2014-06-23 | 4.846 | 24,699,438 | -121,629 | 1.21% | 119,690,301 |
| 2014-06-24 | 2014-06-20 | 4.880 | 24,821,067 | -48,652 | 1.21% | 121,136,799 |
| 2014-06-20 | 2014-06-18 | 4.869 | 24,869,719 | +104,254 | 1.21% | 121,087,981 |
| 2014-06-19 | 2014-06-17 | 5.048 | 24,765,465 | +159,855 | 1.21% | 125,008,773 |
| 2014-06-18 | 2014-06-16 | 5.048 | 24,605,610 | +78,315 | 1.20% | 124,201,872 |
| 2014-06-17 | 2014-06-13 | 4.990 | 24,527,295 | -24,185 | 1.21% | 122,386,761 |
| 2014-06-16 | 2014-06-12 | 5.036 | 24,551,480 | -76,011 | 1.21% | 123,644,400 |
| 2014-06-13 | 2014-06-11 | 5.048 | 24,627,491 | -62,190 | 1.21% | 124,312,321 |
| 2014-06-12 | 2014-06-10 | 5.048 | 24,689,681 | -27,641 | 1.21% | 124,626,238 |
| 2014-06-11 | 2014-06-09 | 4.978 | 24,717,322 | +3,455 | 1.21% | 123,048,801 |
| 2014-06-10 | 2014-06-06 | 4.990 | 24,713,867 | -39,733 | 1.21% | 123,317,721 |
| 2014-06-09 | 2014-06-05 | 4.909 | 24,753,600 | +6,910 | 1.22% | 121,509,922 |
| 2014-06-05 | 2014-06-03 | 4.955 | 24,746,690 | +3,455 | 1.22% | 122,622,002 |
| 2014-06-04 | 2014-05-30 | 4.851 | 24,743,235 | +69,101 | 1.22% | 120,026,742 |
| 2014-06-03 | 2014-05-29 | 4.897 | 24,674,134 | +3,455 | 1.21% | 120,834,181 |
| 2014-05-30 | 2014-05-28 | 4.897 | 24,670,679 | +86,376 | 1.21% | 120,817,261 |
| 2014-05-29 | 2014-05-27 | 4.978 | 24,584,303 | +51,826 | 1.21% | 122,386,600 |
| 2014-05-28 | 2014-05-26 | 4.978 | 24,532,477 | +17,275 | 1.21% | 122,128,598 |
| 2014-05-27 | 2014-05-23 | 4.862 | 24,515,202 | +34,550 | 1.20% | 119,204,399 |
| 2014-05-26 | 2014-05-22 | 4.978 | 24,480,652 | +89,831 | 1.20% | 121,870,601 |
| 2014-05-23 | 2014-05-21 | 5.059 | 24,390,821 | +38,005 | 1.20% | 123,400,060 |
| 2014-05-22 | 2014-05-20 | 5.013 | 24,352,816 | +6,911 | 1.20% | 122,080,022 |
| 2014-05-21 | 2014-05-19 | 5.106 | 24,345,905 | +24,185 | 1.20% | 124,300,258 |
| 2014-05-20 | 2014-05-16 | 5.140 | 24,321,720 | -186,572 | 1.19% | 125,021,519 |
| 2014-05-19 | 2014-05-15 | 5.071 | 24,508,292 | +48,370 | 1.20% | 124,278,119 |
| 2014-05-16 | 2014-05-14 | 4.886 | 24,459,922 | +38,006 | 1.20% | 119,501,962 |
| 2014-05-15 | 2014-05-13 | 4.862 | 24,421,916 | +6,910 | 1.20% | 118,750,799 |
| 2014-05-14 | 2014-05-12 | 4.862 | 24,415,006 | -190,027 | 1.20% | 118,717,199 |
| 2014-05-13 | 2014-05-09 | 4.724 | 24,605,033 | +428,424 | 1.21% | 116,222,879 |
| 2014-05-12 | 2014-05-08 | 4.851 | 24,176,609 | +24,185 | 1.19% | 117,278,101 |
| 2014-05-09 | 2014-05-07 | 4.828 | 24,152,424 | +6,911 | 1.19% | 116,601,542 |
| 2014-05-08 | 2014-05-05 | 4.828 | 24,145,513 | +58,735 | 1.19% | 116,568,178 |
| 2014-05-07 | 2014-05-02 | 4.886 | 24,086,778 | -24,185 | 1.18% | 117,678,921 |
| 2014-05-05 | 2014-04-30 | 4.793 | 24,110,963 | +210,757 | 1.18% | 115,563,960 |
| 2014-05-02 | 2014-04-29 | 4.932 | 23,900,206 | -13,820 | 1.17% | 117,874,200 |
| 2014-04-30 | 2014-04-28 | 4.990 | 23,914,026 | +10,365 | 1.17% | 119,326,660 |
| 2014-04-29 | 2014-04-25 | 5.198 | 23,903,661 | +86,376 | 1.17% | 124,256,260 |
| 2014-04-28 | 2014-04-24 | 5.349 | 23,817,285 | -27,640 | 1.17% | 127,391,879 |
| 2014-04-25 | 2014-04-23 | 5.163 | 23,844,925 | +17,275 | 1.17% | 123,122,758 |
| 2014-04-24 | 2014-04-22 | 4.955 | 23,827,650 | -248,763 | 1.17% | 118,068,079 |
| 2014-04-23 | 2014-04-17 | 4.828 | 24,076,413 | +134,747 | 1.18% | 116,234,581 |
| 2014-04-22 | 2014-04-16 | 4.874 | 23,941,666 | +38,005 | 1.18% | 116,692,778 |
| 2014-04-17 | 2014-04-15 | 4.909 | 23,903,661 | +81,193 | 1.17% | 117,337,760 |
| 2014-04-16 | 2014-04-14 | 4.932 | 23,822,468 | -98,468 | 1.17% | 117,490,802 |
| 2014-04-15 | 2014-04-11 | 4.990 | 23,920,936 | +76,011 | 1.18% | 119,361,139 |
| 2014-04-14 | 2014-04-10 | 5.187 | 23,844,925 | -25,913 | 1.17% | 123,674,878 |
| 2014-04-11 | 2014-04-09 | 4.955 | 23,870,838 | -124,381 | 1.17% | 118,282,079 |
| 2014-04-10 | 2014-04-08 | 4.920 | 23,995,219 | +86,375 | 1.18% | 118,064,998 |
| 2014-04-09 | 2014-04-07 | 4.805 | 23,908,844 | +438,790 | 1.17% | 114,872,002 |
| 2014-04-08 | 2014-04-04 | 4.967 | 23,470,054 | +117,471 | 1.15% | 116,567,880 |
| 2014-04-07 | 2014-04-03 | 5.071 | 23,352,583 | +243,580 | 1.15% | 118,417,681 |
| 2014-04-04 | 2014-04-02 | 5.036 | 23,109,003 | +404,239 | 1.14% | 116,379,901 |
| 2014-04-03 | 2014-04-01 | 5.025 | 22,704,764 | +55,281 | 1.12% | 114,081,241 |
| 2014-04-02 | 2014-03-31 | 5.001 | 22,649,483 | +186,572 | 1.11% | 113,279,039 |
| 2014-04-01 | 2014-03-28 | 5.001 | 22,462,911 | +376,599 | 1.10% | 112,345,918 |
| 2014-03-31 | 2014-03-27 | 5.163 | 22,086,312 | -380,054 | 1.09% | 114,042,198 |
| 2014-03-28 | 2014-03-26 | 5.326 | 22,466,366 | +86,376 | 1.10% | 119,645,998 |
| 2014-03-27 | 2014-03-25 | 5.279 | 22,379,990 | +79,465 | 1.10% | 118,149,598 |
| 2014-03-26 | 2014-03-24 | 5.441 | 22,300,525 | +100,196 | 1.10% | 121,344,602 |
| 2014-03-25 | 2014-03-21 | 5.268 | 22,200,329 | +279,858 | 1.09% | 116,944,102 |
| 2014-03-24 | 2014-03-20 | 5.488 | 21,920,471 | +86,376 | 1.08% | 120,291,721 |
| 2014-03-21 | 2014-03-19 | 5.580 | 21,834,095 | +331,683 | 1.07% | 121,839,961 |
| 2014-03-20 | 2014-03-18 | 5.673 | 21,502,412 | -20,730 | 1.06% | 121,980,603 |
| 2014-03-19 | 2014-03-17 | 5.615 | 21,523,142 | +20,730 | 1.06% | 120,852,302 |
| 2014-03-18 | 2014-03-14 | 5.742 | 21,502,412 | -27,640 | 1.06% | 123,474,243 |
| 2014-03-17 | 2014-03-13 | 5.789 | 21,530,052 | -169,297 | 1.06% | 124,630,001 |
| 2014-03-14 | 2014-03-12 | 5.823 | 21,699,349 | -165,841 | 1.07% | 126,363,663 |
| 2014-03-13 | 2014-03-11 | 5.858 | 21,865,190 | -172,752 | 1.07% | 128,088,839 |
| 2014-03-12 | 2014-03-10 | 5.708 | 22,037,942 | +41,460 | 1.08% | 125,784,020 |
| 2014-03-11 | 2014-03-07 | 5.893 | 21,996,482 | -25,912 | 1.08% | 129,621,943 |
| 2014-03-10 | 2014-03-06 | 5.800 | 22,022,394 | -300,588 | 1.08% | 127,734,958 |
| 2014-03-07 | 2014-03-05 | 5.337 | 22,322,982 | +60,463 | 1.10% | 119,140,838 |
| 2014-03-06 | 2014-03-04 | 5.488 | 22,262,519 | -48,371 | 1.09% | 122,168,759 |
| 2014-03-05 | 2014-03-03 | 5.499 | 22,310,890 | -3,455 | 1.10% | 122,692,501 |
| 2014-03-04 | 2014-02-28 | 5.476 | 22,314,345 | -120,926 | 1.10% | 122,194,821 |
| 2014-03-03 | 2014-02-27 | 5.395 | 22,435,271 | -24,185 | 1.10% | 121,038,840 |
| 2014-02-28 | 2014-02-26 | 5.326 | 22,459,456 | +69,100 | 1.10% | 119,609,199 |
| 2014-02-27 | 2014-02-25 | 5.476 | 22,390,356 | -13,820 | 1.10% | 122,611,062 |
| 2014-02-26 | 2014-02-24 | 5.569 | 22,404,176 | +10,365 | 1.10% | 124,761,782 |
| 2014-02-25 | 2014-02-21 | 5.569 | 22,393,811 | -162,386 | 1.10% | 124,704,062 |
| 2014-02-24 | 2014-02-20 | 5.441 | 22,556,197 | +89,831 | 1.11% | 122,735,799 |
| 2014-02-21 | 2014-02-19 | 5.580 | 22,466,366 | -17,276 | 1.10% | 125,368,198 |
| 2014-02-20 | 2014-02-18 | 5.476 | 22,483,642 | -160,659 | 1.10% | 123,121,903 |
| 2014-02-19 | 2014-02-17 | 5.580 | 22,644,301 | -5,182 | 1.11% | 126,361,122 |
| 2014-02-18 | 2014-02-14 | 5.569 | 22,649,483 | -122,654 | 1.11% | 126,127,819 |
| 2014-02-17 | 2014-02-13 | 5.407 | 22,772,137 | -207,302 | 1.12% | 123,119,880 |
| 2014-02-14 | 2014-02-12 | 5.314 | 22,979,439 | +127,836 | 1.13% | 122,112,360 |
| 2014-02-13 | 2014-02-11 | 5.314 | 22,851,603 | +141,657 | 1.12% | 121,433,041 |
| 2014-02-12 | 2014-02-10 | 5.268 | 22,709,946 | -41,461 | 1.12% | 119,628,598 |
| 2014-02-11 | 2014-02-07 | 5.245 | 22,751,407 | -44,915 | 1.12% | 119,320,201 |
| 2014-02-10 | 2014-02-06 | 5.025 | 22,796,322 | -6,910 | 1.12% | 114,541,279 |
| 2014-02-07 | 2014-02-05 | 5.036 | 22,803,232 | -172,752 | 1.12% | 114,839,999 |
| 2014-02-05 | 2014-01-30 | 5.256 | 22,975,984 | -497,525 | 1.13% | 120,764,000 |
| 2014-02-04 | 2014-01-28 | 5.106 | 23,473,509 | +93,286 | 1.15% | 119,846,160 |
| 2014-01-29 | 2014-01-27 | 5.140 | 23,380,223 | +38,005 | 1.15% | 120,181,919 |
| 2014-01-28 | 2014-01-24 | 5.233 | 23,342,218 | +29,368 | 1.15% | 122,148,481 |
| 2014-01-27 | 2014-01-23 | 5.349 | 23,312,850 | -44,915 | 1.15% | 124,693,800 |
| 2014-01-24 | 2014-01-22 | 5.221 | 23,357,765 | +55,280 | 1.15% | 121,959,418 |
| 2014-01-23 | 2014-01-21 | 5.291 | 23,302,485 | +13,820 | 1.14% | 123,289,461 |
| 2014-01-22 | 2014-01-20 | 5.326 | 23,288,665 | -65,645 | 1.14% | 124,025,202 |
| 2014-01-21 | 2014-01-17 | 5.372 | 23,354,310 | -226,305 | 1.15% | 125,456,318 |
| 2014-01-20 | 2014-01-16 | 5.476 | 23,580,615 | -86,376 | 1.16% | 129,128,999 |
| 2014-01-17 | 2014-01-15 | 5.464 | 23,666,991 | -76,011 | 1.16% | 129,328,000 |
| 2014-01-16 | 2014-01-14 | 5.210 | 23,743,002 | +3,455 | 1.17% | 123,696,001 |
| 2014-01-15 | 2014-01-13 | 5.279 | 23,739,547 | +58,736 | 1.17% | 125,327,041 |
| 2014-01-14 | 2014-01-10 | 5.383 | 23,680,811 | -65,646 | 1.16% | 127,484,399 |
| 2014-01-13 | 2014-01-09 | 5.499 | 23,746,457 | -55,280 | 1.17% | 130,587,001 |
| 2014-01-10 | 2014-01-08 | 5.476 | 23,801,737 | -110,562 | 1.17% | 130,339,878 |
| 2014-01-09 | 2014-01-07 | 5.383 | 23,912,299 | -65,645 | 1.17% | 128,730,602 |
| 2014-01-08 | 2014-01-06 | 5.569 | 23,977,944 | +438,789 | 1.18% | 133,525,599 |
| 2014-01-07 | 2014-01-03 | 5.569 | 23,539,155 | -393,874 | 1.16% | 131,082,121 |
| 2014-01-06 | 2014-01-02 | 5.418 | 23,933,029 | +95,014 | 1.18% | 129,673,441 |
| 2014-01-03 | 2013-12-31 | 5.221 | 23,838,015 | +1,247,267 | 1.17% | 124,466,978 |
| 2014-01-02 | 2013-12-27 | 5.059 | 22,590,748 | +27,641 | 1.11% | 114,292,982 |
| 2013-12-30 | 2013-12-24 | 5.175 | 22,563,107 | -13,820 | 1.11% | 116,765,338 |
| 2013-12-27 | 2013-12-20 | 4.944 | 22,576,927 | -103,652 | 1.11% | 111,609,258 |
| 2013-12-23 | 2013-12-19 | 4.944 | 22,680,579 | -89,830 | 1.11% | 112,121,662 |
| 2013-12-20 | 2013-12-18 | 5.048 | 22,770,409 | +355,868 | 1.12% | 114,938,318 |
| 2013-12-19 | 2013-12-17 | 5.106 | 22,414,541 | -86,376 | 1.10% | 114,439,501 |
| 2013-12-18 | 2013-12-16 | 5.129 | 22,500,917 | +34,551 | 1.11% | 115,401,502 |
| 2013-12-17 | 2013-12-13 | 5.187 | 22,466,366 | -31,096 | 1.10% | 116,524,798 |
| 2013-12-16 | 2013-12-12 | 5.129 | 22,497,462 | +13,820 | 1.11% | 115,383,782 |
| 2013-12-13 | 2013-12-11 | 5.163 | 22,483,642 | -269,492 | 1.10% | 116,093,803 |
| 2013-12-12 | 2013-12-10 | 5.279 | 22,753,134 | -86,376 | 1.12% | 120,119,519 |
| 2013-12-11 | 2013-12-09 | 5.430 | 22,839,510 | +27,640 | 1.12% | 124,012,979 |
| 2013-12-10 | 2013-12-06 | 5.372 | 22,811,870 | -17,275 | 1.12% | 122,542,401 |
| 2013-12-09 | 2013-12-05 | 5.511 | 22,829,145 | -143,384 | 1.12% | 125,806,800 |
| 2013-12-06 | 2013-12-04 | 5.256 | 22,972,529 | -27,640 | 1.13% | 120,745,840 |
| 2013-12-05 | 2013-12-03 | 5.279 | 23,000,169 | -27,641 | 1.13% | 121,423,679 |
| 2013-12-04 | 2013-12-02 | 5.395 | 23,027,810 | -152,021 | 1.13% | 124,235,602 |
| 2013-12-03 | 2013-11-29 | 5.430 | 23,179,831 | +158,932 | 1.14% | 125,860,839 |
| 2013-12-02 | 2013-11-28 | 5.210 | 23,020,899 | -283,313 | 1.13% | 119,933,997 |
| 2013-11-29 | 2013-11-27 | 5.163 | 23,304,212 | -276,403 | 1.14% | 120,330,798 |
| 2013-11-28 | 2013-11-26 | 5.094 | 23,580,615 | -86,376 | 1.16% | 120,119,999 |
| 2013-11-27 | 2013-11-25 | 5.140 | 23,666,991 | -117,471 | 1.16% | 121,656,000 |
| 2013-11-26 | 2013-11-22 | 5.036 | 23,784,462 | -13,820 | 1.17% | 119,781,599 |
| 2013-11-25 | 2013-11-21 | 5.140 | 23,798,282 | +27,640 | 1.17% | 122,330,878 |
| 2013-11-22 | 2013-11-20 | 5.152 | 23,770,642 | -687,552 | 1.17% | 122,463,999 |
| 2013-11-21 | 2013-11-19 | 4.805 | 24,458,194 | -537,258 | 1.20% | 117,511,399 |
| 2013-11-20 | 2013-11-18 | 4.955 | 24,995,452 | -692,735 | 1.23% | 123,854,640 |
| 2013-11-19 | 2013-11-15 | 4.469 | 25,688,187 | +38,006 | 1.26% | 114,796,402 |
| 2013-11-18 | 2013-11-14 | 4.550 | 25,650,181 | -924,222 | 1.26% | 116,705,279 |
| 2013-11-15 | 2013-11-13 | 4.260 | 26,574,403 | +82,921 | 1.31% | 113,218,879 |
| 2013-11-14 | 2013-11-12 | 4.122 | 26,491,482 | +55,280 | 1.30% | 109,185,199 |
| 2013-11-13 | 2013-11-11 | 4.191 | 26,436,202 | +31,096 | 1.30% | 110,793,721 |
| 2013-11-12 | 2013-11-08 | 4.087 | 26,405,106 | +145,111 | 1.30% | 107,912,098 |
| 2013-11-11 | 2013-11-07 | 4.226 | 26,259,995 | +86,376 | 1.29% | 110,967,300 |
| 2013-11-08 | 2013-11-06 | 4.249 | 26,173,619 | -5,183 | 1.29% | 111,208,340 |
| 2013-11-07 | 2013-11-05 | 4.110 | 26,178,802 | -511,345 | 1.29% | 107,593,401 |
| 2013-11-06 | 2013-11-04 | 4.168 | 26,690,147 | -24,185 | 1.31% | 111,240,001 |
| 2013-11-05 | 2013-11-01 | 4.203 | 26,714,332 | +62,191 | 1.31% | 112,268,640 |
| 2013-11-04 | 2013-10-31 | 4.260 | 26,652,141 | +124,381 | 1.31% | 113,550,078 |
| 2013-11-01 | 2013-10-30 | 4.237 | 26,527,760 | +103,651 | 1.30% | 112,405,919 |
| 2013-10-31 | 2013-10-29 | 4.249 | 26,424,109 | +210,757 | 1.30% | 112,272,639 |
| 2013-10-30 | 2013-10-28 | 4.365 | 26,213,352 | -172,752 | 1.29% | 114,411,960 |
| 2013-10-29 | 2013-10-25 | 4.249 | 26,386,104 | -252,217 | 1.30% | 112,111,161 |
| 2013-10-28 | 2013-10-24 | 4.249 | 26,638,321 | -62,191 | 1.31% | 113,182,799 |
| 2013-10-25 | 2013-10-23 | 4.295 | 26,700,512 | -24,185 | 1.31% | 114,683,520 |
| 2013-10-24 | 2013-10-22 | 4.249 | 26,724,697 | +141,656 | 1.31% | 113,549,799 |
| 2013-10-23 | 2013-10-21 | 4.214 | 26,583,041 | +428,425 | 1.31% | 112,024,641 |
| 2013-10-22 | 2013-10-18 | 4.341 | 26,154,616 | +224,577 | 1.28% | 113,549,998 |
| 2013-10-21 | 2013-10-17 | 4.376 | 25,930,039 | +207,302 | 1.27% | 113,475,599 |
| 2013-10-18 | 2013-10-16 | 4.365 | 25,722,737 | +556,261 | 1.26% | 112,270,600 |
| 2013-10-17 | 2013-10-15 | 4.561 | 25,166,476 | +456,064 | 1.24% | 114,795,838 |
| 2013-10-16 | 2013-10-11 | 4.504 | 24,710,412 | +165,842 | 1.21% | 111,285,121 |
| 2013-10-15 | 2013-10-10 | 4.642 | 24,544,570 | -65,646 | 1.21% | 113,948,160 |
| 2013-10-11 | 2013-10-09 | 4.619 | 24,610,216 | +3,455 | 1.21% | 113,683,082 |
| 2013-10-10 | 2013-10-08 | 4.585 | 24,606,761 | -373,143 | 1.21% | 112,812,482 |
| 2013-10-09 | 2013-10-07 | 4.608 | 24,979,904 | -62,191 | 1.23% | 115,101,598 |
| 2013-10-08 | 2013-10-04 | 4.677 | 25,042,095 | -13,820 | 1.23% | 117,127,680 |
| 2013-10-07 | 2013-10-03 | 4.573 | 25,055,915 | -3,455 | 1.23% | 114,581,599 |
| 2013-10-04 | 2013-10-02 | 4.585 | 25,059,370 | -6,910 | 1.23% | 114,887,519 |
| 2013-10-03 | 2013-09-30 | 4.585 | 25,066,280 | -8,638 | 1.23% | 114,919,199 |
| 2013-10-02 | 2013-09-27 | 4.619 | 25,074,918 | -31,095 | 1.23% | 115,829,700 |
| 2013-09-30 | 2013-09-26 | 4.608 | 25,106,013 | +55,280 | 1.23% | 115,682,679 |
| 2013-09-27 | 2013-09-25 | 4.677 | 25,050,733 | +13,820 | 1.23% | 117,168,082 |
| 2013-09-26 | 2013-09-24 | 4.677 | 25,036,913 | +10,366 | 1.23% | 117,103,442 |
| 2013-09-25 | 2013-09-23 | 4.747 | 25,026,547 | +207,302 | 1.23% | 118,793,398 |
| 2013-09-24 | 2013-09-19 | 4.700 | 24,819,245 | +17,275 | 1.22% | 116,660,039 |
| 2013-09-23 | 2013-09-18 | 4.735 | 24,801,970 | +65,646 | 1.22% | 117,440,259 |
| 2013-09-19 | 2013-09-17 | 4.839 | 24,736,324 | -44,916 | 1.22% | 119,706,838 |
| 2013-09-18 | 2013-09-16 | 4.839 | 24,781,240 | +17,275 | 1.22% | 119,924,200 |
| 2013-09-17 | 2013-09-13 | 4.805 | 24,763,965 | +44,916 | 1.22% | 118,980,501 |
| 2013-09-16 | 2013-09-12 | 4.839 | 24,719,049 | +44,915 | 1.21% | 119,623,239 |
| 2013-09-13 | 2013-09-11 | 4.886 | 24,674,134 | +452,610 | 1.21% | 120,548,521 |
| 2013-09-12 | 2013-09-10 | 4.781 | 24,221,524 | -55,281 | 1.19% | 115,813,459 |
| 2013-09-11 | 2013-09-09 | 4.805 | 24,276,805 | -20,730 | 1.19% | 116,639,901 |
| 2013-09-10 | 2013-09-06 | 4.700 | 24,297,535 | +107,106 | 1.19% | 114,207,800 |
| 2013-09-09 | 2013-09-05 | 4.770 | 24,190,429 | -304,043 | 1.19% | 115,384,720 |
| 2013-09-06 | 2013-09-04 | 4.608 | 24,494,472 | +6,910 | 1.20% | 112,864,840 |
| 2013-09-05 | 2013-09-03 | 4.619 | 24,487,562 | -13,820 | 1.20% | 113,116,500 |
| 2013-09-04 | 2013-09-02 | 4.561 | 24,501,382 | +38,005 | 1.20% | 111,762,040 |
| 2013-09-03 | 2013-08-30 | 4.573 | 24,463,377 | -44,915 | 1.20% | 111,871,901 |
| 2013-09-02 | 2013-08-29 | 4.585 | 24,508,292 | +155,476 | 1.20% | 112,361,039 |
| 2013-08-30 | 2013-08-28 | 4.642 | 24,352,816 | +82,921 | 1.20% | 113,057,942 |
| 2013-08-29 | 2013-08-27 | 4.666 | 24,269,895 | +17,275 | 1.19% | 113,234,941 |
| 2013-08-28 | 2013-08-26 | 4.712 | 24,252,620 | +41,461 | 1.19% | 114,277,462 |
| 2013-08-27 | 2013-08-23 | 4.712 | 24,211,159 | +65,646 | 1.19% | 114,082,099 |
| 2013-08-26 | 2013-08-22 | 4.758 | 24,145,513 | -3,455 | 1.19% | 114,890,938 |
| 2013-08-23 | 2013-08-21 | 4.700 | 24,148,968 | +44,915 | 1.19% | 113,509,478 |
| 2013-08-22 | 2013-08-20 | 4.805 | 24,104,053 | +79,466 | 1.18% | 115,809,900 |
| 2013-08-21 | 2013-08-19 | 4.909 | 24,024,587 | +24,185 | 1.18% | 117,931,359 |
| 2013-08-20 | 2013-08-16 | 4.920 | 24,000,402 | -82,921 | 1.18% | 118,090,500 |
| 2013-08-19 | 2013-08-15 | 4.805 | 24,083,323 | -6,910 | 1.18% | 115,710,301 |
| 2013-08-16 | 2013-08-13 | 4.920 | 24,090,233 | -3,455 | 1.18% | 118,532,501 |
| 2013-08-15 | 2013-08-12 | 4.828 | 24,093,688 | -27,640 | 1.18% | 116,317,980 |
| 2013-08-13 | 2013-08-09 | 4.862 | 24,121,328 | -34,551 | 1.19% | 117,289,199 |
| 2013-08-12 | 2013-08-08 | 4.770 | 24,155,879 | -38,005 | 1.19% | 115,219,922 |
| 2013-08-09 | 2013-08-07 | 4.805 | 24,193,884 | -24,185 | 1.19% | 116,241,500 |
| 2013-08-08 | 2013-08-06 | 4.886 | 24,218,069 | -65,646 | 1.19% | 118,320,359 |
| 2013-08-07 | 2013-08-05 | 4.828 | 24,283,715 | +48,371 | 1.19% | 117,235,381 |
| 2013-08-06 | 2013-08-02 | 4.874 | 24,235,344 | -24,186 | 1.19% | 118,124,178 |
| 2013-08-05 | 2013-08-01 | 4.897 | 24,259,530 | -34,550 | 1.19% | 118,803,782 |
| 2013-08-02 | 2013-07-31 | 4.805 | 24,294,080 | -27,640 | 1.19% | 116,722,900 |
| 2013-08-01 | 2013-07-30 | 4.793 | 24,321,720 | +82,921 | 1.19% | 116,574,119 |
| 2013-07-31 | 2013-07-29 | 4.851 | 24,238,799 | +912,129 | 1.19% | 117,579,778 |
| 2013-07-30 | 2013-07-26 | 4.967 | 23,326,670 | -209,030 | 1.15% | 115,855,740 |
| 2013-07-29 | 2013-07-25 | 4.978 | 23,535,700 | +1,499,486 | 1.16% | 117,166,401 |
| 2013-07-26 | 2013-07-24 | 5.082 | 22,036,214 | -316,136 | 1.08% | 111,997,678 |
| 2013-07-25 | 2013-07-23 | 4.967 | 22,352,350 | -269,493 | 1.10% | 111,016,619 |
| 2013-07-24 | 2013-07-22 | 4.862 | 22,621,843 | -314,408 | 1.11% | 109,998,000 |
| 2013-07-23 | 2013-07-19 | 4.851 | 22,936,251 | +290,223 | 1.13% | 111,261,259 |
| 2013-07-22 | 2013-07-18 | 4.724 | 22,646,028 | +670,277 | 1.11% | 106,969,439 |
| 2013-07-19 | 2013-07-17 | 4.851 | 21,975,751 | +34,550 | 1.08% | 106,601,978 |
| 2013-07-18 | 2013-07-16 | 4.805 | 21,941,201 | -51,826 | 1.08% | 105,418,300 |
| 2013-07-17 | 2013-07-15 | 4.793 | 21,993,027 | -231,487 | 1.08% | 105,412,682 |
| 2013-07-16 | 2013-07-12 | 4.712 | 22,224,514 | -119,199 | 1.09% | 104,721,101 |
| 2013-07-15 | 2013-07-11 | 4.619 | 22,343,713 | -38,005 | 1.10% | 103,213,322 |
| 2013-07-12 | 2013-07-10 | 4.492 | 22,381,718 | +55,281 | 1.10% | 100,538,560 |
| 2013-07-11 | 2013-07-09 | 4.538 | 22,326,437 | +165,841 | 1.10% | 101,324,158 |
| 2013-07-10 | 2013-07-08 | 4.492 | 22,160,596 | +24,186 | 1.09% | 99,545,281 |
| 2013-07-09 | 2013-07-05 | 4.596 | 22,136,410 | -51,826 | 1.09% | 101,743,158 |
| 2013-07-08 | 2013-07-04 | 4.492 | 22,188,236 | +34,550 | 1.09% | 99,669,440 |
| 2013-07-05 | 2013-07-03 | 4.504 | 22,153,686 | +34,551 | 1.09% | 99,770,722 |
| 2013-07-04 | 2013-07-02 | 4.642 | 22,119,135 | +67,373 | 1.09% | 102,688,079 |
| 2013-07-03 | 2013-06-28 | 4.642 | 22,051,762 | -234,943 | 1.08% | 102,375,299 |
| 2013-07-02 | 2013-06-27 | 4.550 | 22,286,705 | -148,566 | 1.09% | 101,401,862 |
| 2013-06-28 | 2013-06-26 | 4.457 | 22,435,271 | +69,101 | 1.10% | 99,999,900 |
| 2013-06-27 | 2013-06-25 | 4.318 | 22,366,170 | +224,577 | 1.10% | 96,584,619 |
| 2013-06-26 | 2013-06-24 | 4.411 | 22,141,593 | +27,640 | 1.09% | 97,665,540 |
| 2013-06-25 | 2013-06-21 | 4.631 | 22,113,953 | +34,551 | 1.09% | 102,408,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 22,079,402 | -366,234 | 1.08% | 100,203,038 |
| 2013-06-21 | 2013-06-19 | 4.689 | 22,445,636 | +390,419 | 1.10% | 105,243,299 |
| 2013-06-20 | 2013-06-18 | 4.811 | 22,055,217 | -583,901 | 1.08% | 106,101,922 |
| 2013-06-19 | 2013-06-17 | 4.368 | 22,639,118 | +103,605 | 1.11% | 98,890,059 |
| 2013-06-18 | 2013-06-14 | 4.252 | 22,535,513 | -171,699 | 1.11% | 95,812,501 |
| 2013-06-17 | 2013-06-13 | 4.275 | 22,707,212 | +92,718 | 1.12% | 97,071,500 |
| 2013-06-14 | 2013-06-11 | 4.356 | 22,614,494 | +1,105,742 | 1.12% | 98,519,078 |
| 2013-06-13 | 2013-06-10 | 4.520 | 21,508,752 | +24,038 | 1.06% | 97,209,520 |
| 2013-06-11 | 2013-06-07 | 4.461 | 21,484,714 | -30,906 | 1.06% | 95,849,580 |
| 2013-06-10 | 2013-06-06 | 4.461 | 21,515,620 | -103,019 | 1.06% | 95,987,461 |
| 2013-06-07 | 2013-06-05 | 4.601 | 21,618,639 | -92,718 | 1.07% | 99,468,898 |
| 2013-06-06 | 2013-06-04 | 4.589 | 21,711,357 | +772,646 | 1.07% | 99,642,600 |
| 2013-06-05 | 2013-06-03 | 4.741 | 20,938,711 | +89,284 | 1.04% | 99,267,301 |
| 2013-06-04 | 2013-05-31 | 4.857 | 20,849,427 | -353,700 | 1.03% | 101,272,619 |
| 2013-06-03 | 2013-05-30 | 4.846 | 21,203,127 | +291,888 | 1.05% | 102,743,678 |
| 2013-05-31 | 2013-05-29 | 4.846 | 20,911,239 | -175,133 | 1.03% | 101,329,281 |
| 2013-05-30 | 2013-05-28 | 4.927 | 21,086,372 | -15,453 | 1.04% | 103,897,260 |
| 2013-05-29 | 2013-05-27 | 4.787 | 21,101,825 | +211,190 | 1.04% | 101,023,800 |
| 2013-05-28 | 2013-05-24 | 4.718 | 20,890,635 | +18,887 | 1.03% | 98,552,700 |
| 2013-05-27 | 2013-05-23 | 4.752 | 20,871,748 | +24,038 | 1.03% | 99,192,960 |
| 2013-05-24 | 2013-05-22 | 4.857 | 20,847,710 | -75,548 | 1.03% | 101,264,279 |
| 2013-05-23 | 2013-05-21 | 4.834 | 20,923,258 | -34,340 | 1.03% | 101,143,801 |
| 2013-05-22 | 2013-05-20 | 4.951 | 20,957,598 | -130,491 | 1.04% | 103,751,002 |
| 2013-05-21 | 2013-05-16 | 4.985 | 21,088,089 | -82,416 | 1.04% | 105,133,920 |
| 2013-05-20 | 2013-05-15 | 4.962 | 21,170,505 | -503,078 | 1.05% | 105,051,602 |
| 2013-05-16 | 2013-05-14 | 4.752 | 21,673,583 | -140,793 | 1.07% | 103,003,680 |
| 2013-05-15 | 2013-05-13 | 4.776 | 21,814,376 | +54,943 | 1.08% | 104,180,998 |
| 2013-05-14 | 2013-05-10 | 4.822 | 21,759,433 | -230,077 | 1.08% | 104,932,442 |
| 2013-05-10 | 2013-05-08 | 4.566 | 21,989,510 | -27,471 | 1.09% | 100,406,882 |
| 2013-05-09 | 2013-05-07 | 4.461 | 22,016,981 | -10,302 | 1.09% | 98,224,178 |
| 2013-05-08 | 2013-05-06 | 4.426 | 22,027,283 | +37,773 | 1.09% | 97,500,399 |
| 2013-05-07 | 2013-05-03 | 4.415 | 21,989,510 | -209,472 | 1.09% | 97,077,062 |
| 2013-05-06 | 2013-05-02 | 4.520 | 22,198,982 | -178,568 | 1.10% | 100,329,038 |
| 2013-05-03 | 2013-04-30 | 4.368 | 22,377,550 | +30,906 | 1.11% | 97,747,502 |
| 2013-05-02 | 2013-04-29 | 4.298 | 22,346,644 | +6,868 | 1.10% | 96,050,701 |
| 2013-04-30 | 2013-04-26 | 4.368 | 22,339,776 | -44,642 | 1.10% | 97,582,501 |
| 2013-04-29 | 2013-04-25 | 4.403 | 22,384,418 | +37,774 | 1.11% | 98,559,722 |
| 2013-04-26 | 2013-04-24 | 4.380 | 22,346,644 | +6,868 | 1.10% | 97,872,801 |
| 2013-04-25 | 2013-04-23 | 4.322 | 22,339,776 | -13,736 | 1.10% | 96,541,621 |
| 2013-04-24 | 2013-04-22 | 4.368 | 22,353,512 | -116,755 | 1.10% | 97,642,501 |
| 2013-04-23 | 2013-04-19 | 4.380 | 22,470,267 | +17,170 | 1.11% | 98,414,239 |
| 2013-04-22 | 2013-04-18 | 4.263 | 22,453,097 | -41,208 | 1.11% | 95,723,639 |
| 2013-04-19 | 2013-04-17 | 4.263 | 22,494,305 | +92,718 | 1.11% | 95,899,320 |
| 2013-04-18 | 2013-04-16 | 4.415 | 22,401,587 | +10,301 | 1.11% | 98,896,258 |
| 2013-04-17 | 2013-04-15 | 4.356 | 22,391,286 | +13,736 | 1.11% | 97,546,682 |
| 2013-04-16 | 2013-04-12 | 4.438 | 22,377,550 | +13,736 | 1.11% | 99,311,462 |
| 2013-04-15 | 2013-04-11 | 4.403 | 22,363,814 | -34,339 | 1.11% | 98,469,002 |
| 2013-04-12 | 2013-04-10 | 4.345 | 22,398,153 | -58,378 | 1.11% | 97,315,698 |
| 2013-04-11 | 2013-04-09 | 4.415 | 22,456,531 | -382,889 | 1.11% | 99,138,819 |
| 2013-04-10 | 2013-04-08 | 4.391 | 22,839,420 | -178,567 | 1.13% | 100,297,079 |
| 2013-04-09 | 2013-04-05 | 4.298 | 23,017,987 | -58,378 | 1.14% | 98,936,278 |
| 2013-04-08 | 2013-04-03 | 4.426 | 23,076,365 | -30,906 | 1.14% | 102,144,000 |
| 2013-04-05 | 2013-04-02 | 4.543 | 23,107,271 | -236,945 | 1.14% | 104,972,400 |
| 2013-04-03 | 2013-03-28 | 4.438 | 23,344,216 | -236,945 | 1.15% | 103,601,521 |
| 2013-04-02 | 2013-03-27 | 4.508 | 23,581,161 | -367,436 | 1.17% | 106,301,162 |
| 2013-03-28 | 2013-03-26 | 4.298 | 23,948,597 | +10,302 | 1.18% | 102,936,241 |
| 2013-03-27 | 2013-03-25 | 4.403 | 23,938,295 | -338,247 | 1.18% | 105,401,521 |
| 2013-03-26 | 2013-03-22 | 4.240 | 24,276,542 | -20,604 | 1.20% | 102,931,919 |
| 2013-03-25 | 2013-03-21 | 4.217 | 24,297,146 | -82,416 | 1.20% | 102,453,240 |
| 2013-03-22 | 2013-03-20 | 4.089 | 24,379,562 | +106,454 | 1.21% | 99,676,982 |
| 2013-03-21 | 2013-03-19 | 4.042 | 24,273,108 | -24,038 | 1.20% | 98,110,779 |
| 2013-03-20 | 2013-03-18 | 4.019 | 24,297,146 | +68,680 | 1.20% | 97,641,900 |
| 2013-03-19 | 2013-03-15 | 4.170 | 24,228,466 | +27,472 | 1.20% | 101,034,758 |
| 2013-03-18 | 2013-03-14 | 4.182 | 24,200,994 | +216,340 | 1.20% | 101,202,098 |
| 2013-03-15 | 2013-03-13 | 4.193 | 23,984,654 | -17,169 | 1.19% | 100,576,802 |
| 2013-03-14 | 2013-03-12 | 4.170 | 24,001,823 | -216,341 | 1.19% | 100,089,638 |
| 2013-03-13 | 2013-03-11 | 4.298 | 24,218,164 | -6,868 | 1.20% | 104,094,898 |
| 2013-03-12 | 2013-03-08 | 4.380 | 24,225,032 | -121,907 | 1.20% | 106,099,678 |
| 2013-03-11 | 2013-03-07 | 4.415 | 24,346,939 | -157,963 | 1.20% | 107,484,401 |
| 2013-03-08 | 2013-03-06 | 4.461 | 24,504,902 | -48,076 | 1.21% | 109,323,520 |
| 2013-03-07 | 2013-03-05 | 4.368 | 24,552,978 | -243,813 | 1.21% | 107,250,001 |
| 2013-03-06 | 2013-03-04 | 4.054 | 24,796,791 | +8,585 | 1.23% | 100,516,322 |
| 2013-03-05 | 2013-03-01 | 4.089 | 24,788,206 | +260,983 | 1.23% | 101,347,742 |
| 2013-03-04 | 2013-02-28 | 4.147 | 24,527,223 | +24,038 | 1.21% | 101,709,201 |
| 2013-03-01 | 2013-02-27 | 4.007 | 24,503,185 | -127,057 | 1.21% | 98,184,480 |
| 2013-02-28 | 2013-02-26 | 3.995 | 24,630,242 | +216,341 | 1.22% | 98,406,699 |
| 2013-02-27 | 2013-02-25 | 4.054 | 24,413,901 | +44,641 | 1.21% | 98,964,238 |
| 2013-02-26 | 2013-02-22 | 4.135 | 24,369,260 | +164,832 | 1.20% | 100,770,301 |
| 2013-02-25 | 2013-02-21 | 4.158 | 24,204,428 | -72,114 | 1.20% | 100,652,578 |
| 2013-02-22 | 2013-02-20 | 4.322 | 24,276,542 | -82,416 | 1.20% | 104,911,379 |
| 2013-02-21 | 2013-02-19 | 4.356 | 24,358,958 | +30,906 | 1.20% | 106,118,761 |
| 2013-02-20 | 2013-02-18 | 4.461 | 24,328,052 | +487,626 | 1.20% | 108,534,541 |
| 2013-02-19 | 2013-02-15 | 4.554 | 23,840,426 | -20,604 | 1.18% | 108,580,699 |
| 2013-02-18 | 2013-02-14 | 4.508 | 23,861,030 | -30,906 | 1.18% | 107,562,779 |
| 2013-02-15 | 2013-02-08 | 4.520 | 23,891,936 | -20,604 | 1.18% | 107,980,400 |
| 2013-02-14 | 2013-02-07 | 4.508 | 23,912,540 | +6,868 | 1.18% | 107,794,980 |
| 2013-02-08 | 2013-02-06 | 4.531 | 23,905,672 | -65,246 | 1.18% | 108,320,940 |
| 2013-02-07 | 2013-02-05 | 4.450 | 23,970,918 | -75,547 | 1.18% | 106,662,042 |
| 2013-02-06 | 2013-02-04 | 4.566 | 24,046,465 | -89,284 | 1.19% | 109,799,199 |
| 2013-02-05 | 2013-02-01 | 4.613 | 24,135,749 | -260,983 | 1.19% | 111,331,441 |
| 2013-02-04 | 2013-01-31 | 4.380 | 24,396,732 | +75,548 | 1.21% | 106,851,682 |
| 2013-02-01 | 2013-01-30 | 4.438 | 24,321,184 | -218,058 | 1.20% | 107,937,300 |
| 2013-01-31 | 2013-01-29 | 4.520 | 24,539,242 | -293,605 | 1.21% | 110,905,921 |
| 2013-01-30 | 2013-01-28 | 4.380 | 24,832,847 | -120,190 | 1.23% | 108,761,758 |
| 2013-01-29 | 2013-01-25 | 4.252 | 24,953,037 | -219,775 | 1.23% | 106,090,901 |
| 2013-01-28 | 2013-01-24 | 4.415 | 25,172,812 | -254,114 | 1.24% | 111,130,382 |
| 2013-01-25 | 2013-01-23 | 4.461 | 25,426,926 | -27,472 | 1.26% | 113,436,938 |
| 2013-01-24 | 2013-01-22 | 4.461 | 25,454,398 | +159,680 | 1.26% | 113,559,499 |
| 2013-01-23 | 2013-01-21 | 4.508 | 25,294,718 | -106,454 | 1.25% | 114,025,680 |
| 2013-01-22 | 2013-01-18 | 4.438 | 25,401,172 | -75,547 | 1.26% | 112,730,282 |
| 2013-01-21 | 2013-01-17 | 4.391 | 25,476,719 | +143,369 | 1.26% | 111,878,519 |
| 2013-01-18 | 2013-01-16 | 4.485 | 25,333,350 | -127,058 | 1.25% | 113,609,648 |
| 2013-01-17 | 2013-01-15 | 4.356 | 25,460,408 | +412,078 | 1.26% | 110,917,181 |
| 2013-01-16 | 2013-01-14 | 4.333 | 25,048,330 | +449,852 | 1.24% | 108,538,441 |
| 2013-01-15 | 2013-01-11 | 4.065 | 24,598,478 | -398,342 | 1.22% | 99,998,970 |
| 2013-01-14 | 2013-01-10 | 4.182 | 24,996,820 | -350,266 | 1.24% | 104,530,030 |
| 2013-01-11 | 2013-01-09 | 4.112 | 25,347,086 | -34,340 | 1.25% | 104,223,249 |
| 2013-01-10 | 2013-01-08 | 4.077 | 25,381,426 | +257,549 | 1.25% | 103,477,500 |
| 2013-01-09 | 2013-01-07 | 4.240 | 25,123,877 | -151,096 | 1.24% | 106,524,598 |
| 2013-01-08 | 2013-01-04 | 4.158 | 25,274,973 | +151,096 | 1.25% | 105,104,371 |
| 2013-01-07 | 2013-01-03 | 4.252 | 25,123,877 | -405,210 | 1.24% | 106,817,248 |
| 2013-01-04 | 2013-01-02 | 4.030 | 25,529,087 | -133,926 | 1.26% | 102,890,018 |
| 2013-01-03 | 2012-12-31 | 3.984 | 25,663,013 | -236,945 | 1.27% | 102,234,061 |
| 2013-01-02 | 2012-12-27 | 3.879 | 25,899,958 | +161,398 | 1.28% | 100,462,772 |
| 2012-12-28 | 2012-12-24 | 3.867 | 25,738,560 | +20,604 | 1.27% | 99,536,919 |
| 2012-12-27 | 2012-12-20 | 3.960 | 25,717,956 | -65,246 | 1.27% | 101,853,798 |
| 2012-12-21 | 2012-12-19 | 3.925 | 25,783,202 | -65,246 | 1.27% | 101,211,210 |
| 2012-12-20 | 2012-12-18 | 3.914 | 25,848,448 | +106,454 | 1.28% | 101,166,241 |
| 2012-12-19 | 2012-12-17 | 3.856 | 25,741,994 | +264,416 | 1.27% | 99,250,349 |
| 2012-12-18 | 2012-12-14 | 4.019 | 25,477,578 | -6,868 | 1.26% | 102,385,651 |
| 2012-12-17 | 2012-12-13 | 3.972 | 25,484,446 | -61,811 | 1.26% | 101,225,852 |
| 2012-12-14 | 2012-12-12 | 3.995 | 25,546,257 | -10,302 | 1.26% | 102,066,509 |
| 2012-12-13 | 2012-12-11 | 3.984 | 25,556,559 | +22,321 | 1.26% | 101,809,979 |
| 2012-12-12 | 2012-12-10 | 4.054 | 25,534,238 | -278,153 | 1.26% | 103,505,639 |
| 2012-12-11 | 2012-12-07 | 3.809 | 25,812,391 | +20,604 | 1.28% | 98,319,090 |
| 2012-12-10 | 2012-12-06 | 3.786 | 25,791,787 | +75,548 | 1.27% | 97,639,750 |
| 2012-12-07 | 2012-12-05 | 3.832 | 25,716,239 | +120,189 | 1.27% | 98,551,948 |
| 2012-12-06 | 2012-12-04 | 3.797 | 25,596,050 | -109,888 | 1.27% | 97,196,900 |
| 2012-12-05 | 2012-12-03 | 3.739 | 25,705,938 | +127,058 | 1.27% | 96,117,032 |
| 2012-12-04 | 2012-11-30 | 3.902 | 25,578,880 | +240,379 | 1.26% | 99,813,249 |
| 2012-12-03 | 2012-11-29 | 3.914 | 25,338,501 | +212,907 | 1.25% | 99,170,399 |
| 2012-11-30 | 2012-11-28 | 3.902 | 25,125,594 | +78,981 | 1.24% | 98,044,448 |
| 2012-11-29 | 2012-11-27 | 3.984 | 25,046,613 | +51,510 | 1.24% | 99,778,501 |
| 2012-11-28 | 2012-11-26 | 3.995 | 24,995,103 | -89,284 | 1.24% | 99,864,450 |
| 2012-11-27 | 2012-11-23 | 3.937 | 25,084,387 | -48,075 | 1.24% | 98,760,222 |
| 2012-11-26 | 2012-11-22 | 3.925 | 25,132,462 | -37,774 | 1.24% | 98,656,749 |
| 2012-11-23 | 2012-11-21 | 3.949 | 25,170,236 | -243,813 | 1.24% | 99,391,409 |
| 2012-11-22 | 2012-11-20 | 3.995 | 25,414,049 | -147,661 | 1.26% | 101,538,290 |
| 2012-11-21 | 2012-11-19 | 3.995 | 25,561,710 | -116,756 | 1.26% | 102,128,249 |
| 2012-11-20 | 2012-11-16 | 3.984 | 25,678,466 | -212,907 | 1.27% | 102,295,621 |
| 2012-11-19 | 2012-11-15 | 3.774 | 25,891,373 | +494,494 | 1.28% | 97,715,162 |
| 2012-11-16 | 2012-11-14 | 3.867 | 25,396,879 | +149,378 | 1.26% | 98,215,560 |
| 2012-11-15 | 2012-11-13 | 3.821 | 25,247,501 | -20,604 | 1.25% | 96,461,521 |
| 2012-11-14 | 2012-11-12 | 3.623 | 25,268,105 | +58,378 | 1.25% | 91,536,631 |
| 2012-11-13 | 2012-11-09 | 3.658 | 25,209,727 | -175,133 | 1.25% | 92,206,100 |
| 2012-11-12 | 2012-11-08 | 3.588 | 25,384,860 | +157,963 | 1.25% | 91,072,520 |
| 2012-11-09 | 2012-11-07 | 3.751 | 25,226,897 | +68,680 | 1.25% | 94,619,700 |
| 2012-11-08 | 2012-11-06 | 3.727 | 25,158,217 | +51,510 | 1.24% | 93,775,999 |
| 2012-11-07 | 2012-11-05 | 3.751 | 25,106,707 | +99,585 | 1.24% | 94,168,898 |
| 2012-11-06 | 2012-11-02 | 3.739 | 25,007,122 | +6,868 | 1.24% | 93,504,090 |
| 2012-11-05 | 2012-11-01 | 3.751 | 25,000,254 | +236,945 | 1.24% | 93,769,620 |
| 2012-11-02 | 2012-10-31 | 3.704 | 24,763,309 | -151,095 | 1.22% | 91,727,099 |
| 2012-11-01 | 2012-10-30 | 3.494 | 24,914,404 | +147,661 | 1.23% | 87,062,998 |
| 2012-10-31 | 2012-10-29 | 3.576 | 24,766,743 | -17,170 | 1.22% | 88,566,429 |
| 2012-10-30 | 2012-10-26 | 3.460 | 24,783,913 | -41,208 | 1.23% | 85,740,930 |
| 2012-10-29 | 2012-10-25 | 3.553 | 24,825,121 | +175,133 | 1.23% | 88,196,850 |
| 2012-10-26 | 2012-10-24 | 3.541 | 24,649,988 | -27,472 | 1.22% | 87,287,521 |
| 2012-10-25 | 2012-10-22 | 3.483 | 24,677,460 | -30,905 | 1.22% | 85,947,551 |
| 2012-10-24 | 2012-10-19 | 3.494 | 24,708,365 | +103,019 | 1.22% | 86,342,998 |
| 2012-10-22 | 2012-10-18 | 3.588 | 24,605,346 | -61,812 | 1.22% | 88,275,880 |
| 2012-10-19 | 2012-10-17 | 3.588 | 24,667,158 | -13,736 | 1.22% | 88,497,641 |
| 2012-10-18 | 2012-10-16 | 3.460 | 24,680,894 | -27,471 | 1.22% | 85,384,531 |
| 2012-10-17 | 2012-10-15 | 3.436 | 24,708,365 | +3,434 | 1.22% | 84,903,948 |
| 2012-10-16 | 2012-10-12 | 3.471 | 24,704,931 | -34,340 | 1.22% | 85,755,458 |
| 2012-10-15 | 2012-10-11 | 3.425 | 24,739,271 | -24,038 | 1.22% | 84,721,979 |
| 2012-10-12 | 2012-10-10 | 3.366 | 24,763,309 | +58,378 | 1.22% | 83,362,049 |
| 2012-10-11 | 2012-10-09 | 3.401 | 24,704,931 | +24,037 | 1.22% | 84,028,838 |
| 2012-10-09 | 2012-10-05 | 3.541 | 24,680,894 | +34,340 | 1.22% | 87,396,961 |
| 2012-10-08 | 2012-10-04 | 3.529 | 24,646,554 | -3,434 | 1.22% | 86,988,271 |
| 2012-10-05 | 2012-10-03 | 3.494 | 24,649,988 | -13,736 | 1.22% | 86,139,001 |
| 2012-10-04 | 2012-09-28 | 3.436 | 24,663,724 | -54,943 | 1.22% | 84,750,551 |
| 2012-10-03 | 2012-09-27 | 3.471 | 24,718,667 | -133,926 | 1.22% | 85,803,139 |
| 2012-09-28 | 2012-09-26 | 3.401 | 24,852,593 | +27,472 | 1.23% | 84,531,081 |
| 2012-09-27 | 2012-09-25 | 3.483 | 24,825,121 | +46,359 | 1.23% | 86,461,830 |
| 2012-09-26 | 2012-09-24 | 3.494 | 24,778,762 | +13,736 | 1.22% | 86,589,000 |
| 2012-09-25 | 2012-09-21 | 3.576 | 24,765,026 | -133,926 | 1.22% | 88,560,289 |
| 2012-09-24 | 2012-09-20 | 3.494 | 24,898,952 | +75,548 | 1.23% | 87,009,002 |
| 2012-09-21 | 2012-09-19 | 3.529 | 24,823,404 | +34,340 | 1.23% | 87,612,450 |
| 2012-09-20 | 2012-09-18 | 3.518 | 24,789,064 | -103,020 | 1.23% | 87,202,500 |
| 2012-09-19 | 2012-09-17 | 3.611 | 24,892,084 | -85,849 | 1.23% | 89,884,502 |
| 2012-09-18 | 2012-09-14 | 3.599 | 24,977,933 | +254,115 | 1.23% | 89,903,550 |
| 2012-09-17 | 2012-09-13 | 3.541 | 24,723,818 | +144,227 | 1.22% | 87,548,959 |
| 2012-09-14 | 2012-09-12 | 3.460 | 24,579,591 | +61,812 | 1.22% | 85,034,070 |
| 2012-09-13 | 2012-09-11 | 3.296 | 24,517,779 | -6,868 | 1.21% | 80,821,969 |
| 2012-09-12 | 2012-09-10 | 3.331 | 24,524,647 | +144,227 | 1.21% | 81,701,619 |
| 2012-09-11 | 2012-09-07 | 3.331 | 24,380,420 | -401,776 | 1.21% | 81,221,140 |
| 2012-09-10 | 2012-09-06 | 3.238 | 24,782,196 | +41,208 | 1.23% | 80,250,260 |
| 2012-09-07 | 2012-09-05 | 3.192 | 24,740,988 | +140,793 | 1.22% | 78,964,059 |
| 2012-09-06 | 2012-09-04 | 3.238 | 24,600,195 | +13,736 | 1.22% | 79,660,900 |
| 2012-09-05 | 2012-09-03 | 3.296 | 24,586,459 | -3,434 | 1.22% | 81,048,370 |
| 2012-09-04 | 2012-08-31 | 3.262 | 24,589,893 | +51,510 | 1.22% | 80,200,400 |
| 2012-09-03 | 2012-08-30 | 3.285 | 24,538,383 | -58,378 | 1.21% | 80,604,059 |
| 2012-08-31 | 2012-08-29 | 3.227 | 24,596,761 | -24,038 | 1.22% | 79,363,270 |
| 2012-08-30 | 2012-08-28 | 3.180 | 24,620,799 | -20,604 | 1.22% | 78,293,670 |
| 2012-08-29 | 2012-08-27 | 3.168 | 24,641,403 | -75,547 | 1.22% | 78,072,161 |
| 2012-08-28 | 2012-08-24 | 3.250 | 24,716,950 | -58,378 | 1.22% | 80,326,889 |
| 2012-08-27 | 2012-08-23 | 3.238 | 24,775,328 | +37,774 | 1.22% | 80,228,020 |
| 2012-08-24 | 2012-08-22 | 3.168 | 24,737,554 | +27,472 | 1.22% | 78,376,799 |
| 2012-08-23 | 2012-08-21 | 3.063 | 24,710,082 | +130,491 | 1.22% | 75,699,289 |
| 2012-08-22 | 2012-08-20 | 3.098 | 24,579,591 | -44,642 | 1.22% | 76,158,460 |
| 2012-08-21 | 2012-08-17 | 3.052 | 24,624,233 | -85,849 | 1.22% | 75,149,460 |
| 2012-08-20 | 2012-08-16 | 2.994 | 24,710,082 | -30,906 | 1.22% | 73,972,309 |
| 2012-08-17 | 2012-08-15 | 2.924 | 24,740,988 | +10,302 | 1.22% | 72,335,689 |
| 2012-08-16 | 2012-08-14 | 2.935 | 24,730,686 | +13,736 | 1.22% | 72,593,639 |
| 2012-08-15 | 2012-08-13 | 2.982 | 24,716,950 | -34,340 | 1.22% | 73,704,959 |
| 2012-08-14 | 2012-08-10 | 3.005 | 24,751,290 | +30,906 | 1.22% | 74,383,979 |
| 2012-08-13 | 2012-08-09 | 2.982 | 24,720,384 | +154,529 | 1.22% | 73,715,199 |
| 2012-08-10 | 2012-08-08 | 3.017 | 24,565,855 | +127,057 | 1.21% | 74,112,849 |
| 2012-08-09 | 2012-08-07 | 2.959 | 24,438,798 | +72,114 | 1.21% | 72,306,181 |
| 2012-08-08 | 2012-08-06 | 2.772 | 24,366,684 | -85,850 | 1.20% | 67,551,540 |
| 2012-08-06 | 2012-08-02 | 2.761 | 24,452,534 | +137,360 | 1.21% | 67,504,711 |
| 2012-08-03 | 2012-08-01 | 2.784 | 24,315,174 | -27,472 | 1.20% | 67,691,969 |
| 2012-08-02 | 2012-07-31 | 2.726 | 24,342,646 | +34,340 | 1.20% | 66,350,699 |
| 2012-08-01 | 2012-07-30 | 2.679 | 24,308,306 | -6,868 | 1.20% | 65,124,499 |
| 2012-07-31 | 2012-07-27 | 2.726 | 24,315,174 | +30,905 | 1.20% | 66,275,819 |
| 2012-07-30 | 2012-07-26 | 2.644 | 24,284,269 | -13,736 | 1.20% | 64,211,491 |
| 2012-07-27 | 2012-07-25 | 2.726 | 24,298,005 | +3,434 | 1.20% | 66,229,021 |
| 2012-07-26 | 2012-07-24 | 2.877 | 24,294,571 | +103,020 | 1.20% | 69,898,531 |
| 2012-07-24 | 2012-07-20 | 3.063 | 24,191,551 | -37,774 | 1.20% | 74,110,770 |
| 2012-07-23 | 2012-07-19 | 2.970 | 24,229,325 | +54,944 | 1.20% | 71,968,650 |
| 2012-07-20 | 2012-07-18 | 2.994 | 24,174,381 | -72,114 | 1.19% | 72,368,630 |
| 2012-07-19 | 2012-07-17 | 3.029 | 24,246,495 | +54,944 | 1.20% | 73,431,801 |
| 2012-07-18 | 2012-07-16 | 3.087 | 24,191,551 | +58,378 | 1.20% | 74,674,350 |
| 2012-07-17 | 2012-07-13 | 3.157 | 24,133,173 | +140,793 | 1.19% | 76,180,809 |
| 2012-07-16 | 2012-07-12 | 2.865 | 23,992,380 | +34,340 | 1.19% | 68,749,620 |
| 2012-07-13 | 2012-07-11 | 2.889 | 23,958,040 | +212,907 | 1.18% | 69,209,359 |
| 2012-07-12 | 2012-07-10 | 2.970 | 23,745,133 | -202,605 | 1.17% | 70,530,449 |
| 2012-07-11 | 2012-07-09 | 3.017 | 23,947,738 | +195,737 | 1.18% | 72,248,049 |
| 2012-07-10 | 2012-07-06 | 3.087 | 23,752,001 | +161,397 | 1.17% | 73,317,549 |
| 2012-07-09 | 2012-07-05 | 3.029 | 23,590,604 | +10,302 | 1.17% | 71,445,400 |
| 2012-07-06 | 2012-07-04 | 3.005 | 23,580,302 | +24,038 | 1.17% | 70,864,860 |
| 2012-07-05 | 2012-07-03 | 3.005 | 23,556,264 | +51,510 | 1.16% | 70,792,619 |
| 2012-07-04 | 2012-06-29 | 2.970 | 23,504,754 | +48,075 | 1.16% | 69,816,449 |
| 2012-07-03 | 2012-06-28 | 2.994 | 23,456,679 | +130,492 | 1.16% | 70,220,111 |
| 2012-06-29 | 2012-06-27 | 3.087 | 23,326,187 | +41,207 | 1.15% | 72,003,149 |
| 2012-06-28 | 2012-06-26 | 3.075 | 23,284,980 | +30,906 | 1.15% | 71,604,721 |
| 2012-06-27 | 2012-06-25 | 3.122 | 23,254,074 | -82,415 | 1.15% | 72,593,161 |
| 2012-06-26 | 2012-06-22 | 3.168 | 23,336,489 | +78,981 | 1.15% | 73,937,759 |
| 2012-06-25 | 2012-06-21 | 3.238 | 23,257,508 | +68,680 | 1.15% | 75,312,981 |
| 2012-06-22 | 2012-06-20 | 3.308 | 23,188,828 | +3,434 | 1.15% | 76,711,240 |
| 2012-06-21 | 2012-06-19 | 3.320 | 23,185,394 | +6,868 | 1.15% | 76,969,950 |
| 2012-06-20 | 2012-06-18 | 3.355 | 23,178,526 | +182,001 | 1.15% | 77,757,120 |
| 2012-06-19 | 2012-06-15 | 3.355 | 22,996,525 | -140,793 | 1.14% | 77,146,560 |
| 2012-06-18 | 2012-06-14 | 3.262 | 23,137,318 | +27,472 | 1.14% | 75,462,799 |
| 2012-06-15 | 2012-06-13 | 3.285 | 23,109,846 | +116,755 | 1.14% | 75,911,579 |
| 2012-06-14 | 2012-06-12 | 3.238 | 22,993,091 | +65,246 | 1.14% | 74,456,740 |
| 2012-06-13 | 2012-06-11 | 3.273 | 22,927,845 | +34,339 | 1.13% | 75,046,669 |
| 2012-06-12 | 2012-06-08 | 3.227 | 22,893,506 | +20,604 | 1.13% | 73,867,592 |
| 2012-06-11 | 2012-06-07 | 3.262 | 22,872,902 | -135,642 | 1.13% | 74,600,401 |
| 2012-06-08 | 2012-06-06 | 3.273 | 23,008,544 | +27,472 | 1.14% | 75,310,810 |
| 2012-06-07 | 2012-06-05 | 3.238 | 22,981,072 | +89,283 | 1.14% | 74,417,820 |
| 2012-06-06 | 2012-06-04 | 3.296 | 22,891,789 | +89,284 | 1.13% | 75,461,952 |
| 2012-06-05 | 2012-06-01 | 3.553 | 22,802,505 | +6,868 | 1.13% | 81,011,050 |
| 2012-06-04 | 2012-05-31 | 3.518 | 22,795,637 | -6,868 | 1.13% | 80,190,060 |
| 2012-06-01 | 2012-05-30 | 3.567 | 22,802,505 | +3,434 | 1.13% | 81,338,913 |
| 2012-05-31 | 2012-05-29 | 3.590 | 22,799,071 | +167,142 | 1.13% | 81,859,953 |
| 2012-05-30 | 2012-05-28 | 3.567 | 22,631,929 | +47,882 | 1.12% | 80,730,450 |
| 2012-05-29 | 2012-05-25 | 3.614 | 22,584,047 | -171,007 | 1.12% | 81,616,170 |
| 2012-05-28 | 2012-05-24 | 3.567 | 22,755,054 | +249,670 | 1.13% | 81,169,650 |
| 2012-05-25 | 2012-05-23 | 3.579 | 22,505,384 | -47,882 | 1.12% | 80,542,261 |
| 2012-05-24 | 2012-05-22 | 3.637 | 22,553,266 | +34,202 | 1.12% | 82,032,471 |
| 2012-05-23 | 2012-05-21 | 3.532 | 22,519,064 | +17,100 | 1.12% | 79,537,739 |
| 2012-05-22 | 2012-05-18 | 3.509 | 22,501,964 | -41,041 | 1.12% | 78,951,002 |
| 2012-05-21 | 2012-05-17 | 3.509 | 22,543,005 | -17,101 | 1.12% | 79,094,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 22,560,106 | +95,764 | 1.12% | 78,627,300 |
| 2012-05-17 | 2012-05-15 | 3.672 | 22,464,342 | +3,420 | 1.11% | 82,497,220 |
| 2012-05-16 | 2012-05-14 | 3.555 | 22,460,922 | +58,143 | 1.11% | 79,857,760 |
| 2012-05-15 | 2012-05-11 | 3.637 | 22,402,779 | +184,687 | 1.11% | 81,485,108 |
| 2012-05-14 | 2012-05-10 | 3.707 | 22,218,092 | +54,722 | 1.10% | 82,372,451 |
| 2012-05-11 | 2012-05-09 | 3.789 | 22,163,370 | -198,368 | 1.10% | 83,984,042 |
| 2012-05-10 | 2012-05-08 | 3.895 | 22,361,738 | +106,025 | 1.11% | 87,089,491 |
| 2012-05-09 | 2012-05-07 | 3.953 | 22,255,713 | +215,468 | 1.10% | 87,978,018 |
| 2012-05-08 | 2012-05-04 | 4.082 | 22,040,245 | +61,563 | 1.09% | 89,961,732 |
| 2012-05-04 | 2012-05-02 | 4.105 | 21,978,682 | -44,462 | 1.09% | 90,224,550 |
| 2012-05-03 | 2012-04-30 | 4.187 | 22,023,144 | +27,361 | 1.09% | 92,210,061 |
| 2012-05-02 | 2012-04-27 | 4.128 | 21,995,783 | -13,680 | 1.09% | 90,809,251 |
| 2012-04-30 | 2012-04-26 | 4.152 | 22,009,463 | -34,202 | 1.09% | 91,380,549 |
| 2012-04-27 | 2012-04-25 | 4.047 | 22,043,665 | +10,261 | 1.09% | 89,202,261 |
| 2012-04-26 | 2012-04-24 | 4.082 | 22,033,404 | +41,041 | 1.09% | 89,933,809 |
| 2012-04-25 | 2012-04-23 | 4.140 | 21,992,363 | -99,184 | 1.09% | 91,052,342 |
| 2012-04-24 | 2012-04-20 | 4.234 | 22,091,547 | +188,108 | 1.10% | 93,529,942 |
| 2012-04-23 | 2012-04-19 | 4.187 | 21,903,439 | +68,403 | 1.09% | 91,708,861 |
| 2012-04-20 | 2012-04-18 | 4.234 | 21,835,036 | +54,722 | 1.08% | 92,443,940 |
| 2012-04-19 | 2012-04-17 | 4.047 | 21,780,314 | +18,811 | 1.08% | 88,136,581 |
| 2012-04-18 | 2012-04-16 | 4.117 | 21,761,503 | -164,167 | 1.08% | 89,587,520 |
| 2012-04-17 | 2012-04-13 | 4.175 | 21,925,670 | +54,722 | 1.09% | 91,545,511 |
| 2012-04-16 | 2012-04-12 | 4.128 | 21,870,948 | +37,622 | 1.09% | 90,293,872 |
| 2012-04-13 | 2012-04-11 | 4.035 | 21,833,326 | +85,504 | 1.08% | 88,095,750 |
| 2012-04-12 | 2012-04-10 | 4.128 | 21,747,822 | -112,865 | 1.08% | 89,785,548 |
| 2012-04-11 | 2012-04-05 | 4.210 | 21,860,687 | +304,392 | 1.08% | 92,041,200 |
| 2012-04-10 | 2012-04-03 | 4.164 | 21,556,295 | +150,487 | 1.07% | 89,751,162 |
| 2012-04-05 | 2012-04-02 | 4.164 | 21,405,808 | -10,261 | 1.06% | 89,124,599 |
| 2012-04-03 | 2012-03-30 | 4.164 | 21,416,069 | +41,042 | 1.06% | 89,167,321 |
| 2012-04-02 | 2012-03-29 | 4.199 | 21,375,027 | +205,208 | 1.06% | 89,746,410 |
| 2012-03-30 | 2012-03-28 | 4.164 | 21,169,819 | -10,260 | 1.05% | 88,142,042 |
| 2012-03-29 | 2012-03-27 | 4.164 | 21,180,079 | -875,556 | 1.05% | 88,184,760 |
| 2012-03-28 | 2012-03-26 | 4.374 | 22,055,635 | -6,840 | 1.09% | 96,473,299 |
| 2012-03-27 | 2012-03-23 | 4.362 | 22,062,475 | -32,492 | 1.10% | 96,245,188 |
| 2012-03-26 | 2012-03-22 | 4.304 | 22,094,967 | +30,782 | 1.10% | 95,094,881 |
| 2012-03-23 | 2012-03-21 | 4.269 | 22,064,185 | +345,434 | 1.10% | 94,188,248 |
| 2012-03-22 | 2012-03-20 | 4.339 | 21,718,751 | +131,675 | 1.08% | 94,237,709 |
| 2012-03-21 | 2012-03-19 | 4.514 | 21,587,076 | +75,243 | 1.07% | 97,453,421 |
| 2012-03-20 | 2012-03-16 | 4.585 | 21,511,833 | -208,628 | 1.07% | 98,623,281 |
| 2012-03-19 | 2012-03-15 | 4.550 | 21,720,461 | +147,066 | 1.08% | 98,817,669 |
| 2012-03-16 | 2012-03-14 | 4.585 | 21,573,395 | +338,594 | 1.07% | 98,905,519 |
| 2012-03-15 | 2012-03-13 | 4.690 | 21,234,801 | +51,302 | 1.05% | 99,588,349 |
| 2012-03-14 | 2012-03-12 | 4.666 | 21,183,499 | +194,948 | 1.05% | 98,852,249 |
| 2012-03-13 | 2012-03-09 | 4.608 | 20,988,551 | +85,503 | 1.04% | 96,715,179 |
| 2012-03-12 | 2012-03-08 | 4.526 | 20,903,048 | -58,142 | 1.04% | 94,609,892 |
| 2012-03-09 | 2012-03-07 | 4.491 | 20,961,190 | -133,385 | 1.04% | 94,137,600 |
| 2012-03-08 | 2012-03-06 | 4.491 | 21,094,575 | -119,705 | 1.05% | 94,736,638 |
| 2012-03-07 | 2012-03-05 | 4.631 | 21,214,280 | +129,965 | 1.05% | 98,251,558 |
| 2012-03-06 | 2012-03-02 | 4.666 | 21,084,315 | +352,274 | 1.05% | 98,389,410 |
| 2012-03-05 | 2012-03-01 | 4.620 | 20,732,041 | +71,823 | 1.03% | 95,775,652 |
| 2012-03-02 | 2012-02-29 | 4.666 | 20,660,218 | +355,695 | 1.03% | 96,410,372 |
| 2012-03-01 | 2012-02-28 | 4.655 | 20,304,523 | +1,470,661 | 1.18% | 94,513,061 |
| 2012-02-29 | 2012-02-27 | 4.468 | 18,833,862 | +516,441 | 1.09% | 84,143,139 |
| 2012-02-27 | 2012-02-23 | 4.748 | 18,317,421 | -3,420 | 1.06% | 86,977,381 |
| 2012-02-24 | 2012-02-22 | 4.819 | 18,320,841 | +1,710 | 1.06% | 88,279,240 |
| 2012-02-23 | 2012-02-21 | 4.772 | 18,319,131 | +75,243 | 1.06% | 87,414,000 |
| 2012-02-22 | 2012-02-20 | 4.877 | 18,243,888 | -129,965 | 1.06% | 88,975,291 |
| 2012-02-21 | 2012-02-17 | 4.912 | 18,373,853 | -17,101 | 1.07% | 90,253,799 |
| 2012-02-20 | 2012-02-16 | 5.006 | 18,390,954 | -61,562 | 1.07% | 92,058,520 |
| 2012-02-17 | 2012-02-15 | 4.912 | 18,452,516 | +99,184 | 1.07% | 90,640,198 |
| 2012-02-16 | 2012-02-14 | 4.935 | 18,353,332 | -261,641 | 1.07% | 90,582,298 |
| 2012-02-15 | 2012-02-13 | 4.819 | 18,614,973 | +64,983 | 1.08% | 89,696,519 |
| 2012-02-14 | 2012-02-10 | 4.889 | 18,549,990 | -266,771 | 1.08% | 90,685,098 |
| 2012-02-13 | 2012-02-09 | 4.865 | 18,816,761 | +58,142 | 1.09% | 91,549,118 |
| 2012-02-10 | 2012-02-08 | 4.889 | 18,758,619 | -278,742 | 1.09% | 91,705,020 |
| 2012-02-09 | 2012-02-07 | 4.585 | 19,037,361 | -268,481 | 1.11% | 87,278,802 |
| 2012-02-08 | 2012-02-06 | 4.433 | 19,305,842 | -10,260 | 1.12% | 85,574,411 |
| 2012-02-07 | 2012-02-03 | 4.468 | 19,316,102 | -82,083 | 1.12% | 86,297,620 |
| 2012-02-06 | 2012-02-02 | 4.362 | 19,398,185 | -61,563 | 1.13% | 84,622,508 |
| 2012-02-03 | 2012-02-01 | 4.234 | 19,459,748 | -147,066 | 1.13% | 82,387,580 |
| 2012-02-02 | 2012-01-31 | 4.210 | 19,606,814 | +13,680 | 1.14% | 82,551,600 |
| 2012-02-01 | 2012-01-30 | 4.105 | 19,593,134 | -80,373 | 1.14% | 80,431,652 |
| 2012-01-31 | 2012-01-27 | 4.257 | 19,673,507 | -54,722 | 1.14% | 83,752,761 |
| 2012-01-30 | 2012-01-26 | 4.245 | 19,728,229 | -150,486 | 1.15% | 83,754,990 |
| 2012-01-27 | 2012-01-20 | 4.093 | 19,878,715 | -119,705 | 1.15% | 81,371,499 |
| 2012-01-26 | 2012-01-19 | 4.128 | 19,998,420 | -37,622 | 1.16% | 82,563,169 |
| 2012-01-20 | 2012-01-18 | 4.105 | 20,036,042 | -47,882 | 1.16% | 82,249,831 |
| 2012-01-19 | 2012-01-17 | 3.965 | 20,083,924 | -389,896 | 1.17% | 79,627,711 |
| 2012-01-18 | 2012-01-16 | 3.696 | 20,473,820 | -64,983 | 1.19% | 75,666,200 |
| 2012-01-17 | 2012-01-13 | 3.859 | 20,538,803 | +64,983 | 1.19% | 79,269,302 |
| 2012-01-16 | 2012-01-12 | 3.824 | 20,473,820 | -20,521 | 1.19% | 78,300,150 |
| 2012-01-13 | 2012-01-11 | 3.871 | 20,494,341 | +99,184 | 1.19% | 79,337,391 |
| 2012-01-12 | 2012-01-10 | 3.813 | 20,395,157 | +30,782 | 1.18% | 77,760,781 |
| 2012-01-11 | 2012-01-09 | 3.731 | 20,364,375 | -6,841 | 1.18% | 75,976,229 |
| 2012-01-10 | 2012-01-06 | 3.509 | 20,371,216 | +27,361 | 1.18% | 71,475,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 20,343,855 | +68,403 | 1.18% | 75,185,882 |
| 2012-01-06 | 2012-01-04 | 3.859 | 20,275,452 | +88,924 | 1.18% | 78,252,901 |
| 2012-01-05 | 2012-01-03 | 3.871 | 20,186,528 | -10,260 | 1.17% | 78,145,790 |
| 2012-01-04 | 2011-12-30 | 3.801 | 20,196,788 | +41,041 | 1.17% | 76,768,248 |
| 2012-01-03 | 2011-12-29 | 3.871 | 20,155,747 | +10,261 | 1.17% | 78,026,631 |
| 2011-12-30 | 2011-12-28 | 3.848 | 20,145,486 | +10,260 | 1.17% | 77,515,689 |
| 2011-12-29 | 2011-12-23 | 3.918 | 20,135,226 | +13,681 | 1.17% | 78,889,150 |
| 2011-12-23 | 2011-12-21 | 3.801 | 20,121,545 | +44,461 | 1.17% | 76,482,249 |
| 2011-12-22 | 2011-12-20 | 3.743 | 20,077,084 | +54,723 | 1.17% | 75,139,202 |
| 2011-12-21 | 2011-12-19 | 3.778 | 20,022,361 | +78,663 | 1.16% | 75,636,909 |
| 2011-12-20 | 2011-12-16 | 3.859 | 19,943,698 | -20,521 | 1.16% | 76,972,500 |
| 2011-12-19 | 2011-12-15 | 3.719 | 19,964,219 | +198,368 | 1.16% | 74,249,821 |
| 2011-12-16 | 2011-12-14 | 3.918 | 19,765,851 | +51,302 | 1.15% | 77,441,951 |
| 2011-12-15 | 2011-12-13 | 3.953 | 19,714,549 | +51,303 | 1.14% | 77,932,662 |
| 2011-12-14 | 2011-12-12 | 4.035 | 19,663,246 | +30,781 | 1.14% | 79,339,648 |
| 2011-12-13 | 2011-12-09 | 4.093 | 19,632,465 | +17,101 | 1.14% | 80,363,499 |
| 2011-12-12 | 2011-12-08 | 4.187 | 19,615,364 | -6,841 | 1.14% | 82,128,778 |
| 2011-12-09 | 2011-12-07 | 4.187 | 19,622,205 | +143,646 | 1.14% | 82,157,421 |
| 2011-12-08 | 2011-12-06 | 4.082 | 19,478,559 | -78,663 | 1.13% | 79,505,691 |
| 2011-12-07 | 2011-12-05 | 4.210 | 19,557,222 | +78,663 | 1.14% | 82,342,800 |
| 2011-12-06 | 2011-12-02 | 4.245 | 19,478,559 | +20,521 | 1.13% | 82,695,031 |
| 2011-12-05 | 2011-12-01 | 4.245 | 19,458,038 | +249,670 | 1.13% | 82,607,910 |
| 2011-12-02 | 2011-11-30 | 4.140 | 19,208,368 | +143,646 | 1.12% | 79,526,101 |
| 2011-12-01 | 2011-11-29 | 4.292 | 19,064,722 | +6,841 | 1.11% | 81,829,991 |
| 2011-11-30 | 2011-11-28 | 4.035 | 19,057,881 | -6,841 | 1.11% | 76,897,048 |
| 2011-11-29 | 2011-11-25 | 3.965 | 19,064,722 | +95,764 | 1.11% | 75,586,831 |
| 2011-11-28 | 2011-11-24 | 4.140 | 18,968,958 | +88,924 | 1.10% | 78,534,901 |
| 2011-11-25 | 2011-11-23 | 4.105 | 18,880,034 | +109,444 | 1.10% | 77,504,310 |
| 2011-11-24 | 2011-11-22 | 4.292 | 18,770,590 | -37,621 | 1.09% | 80,567,512 |
| 2011-11-23 | 2011-11-21 | 4.316 | 18,808,211 | +136,806 | 1.09% | 81,168,929 |
| 2011-11-22 | 2011-11-18 | 4.351 | 18,671,405 | +126,545 | 1.08% | 81,233,638 |
| 2011-11-21 | 2011-11-17 | 4.526 | 18,544,860 | -232,570 | 1.08% | 83,936,429 |
| 2011-11-18 | 2011-11-16 | 4.526 | 18,777,430 | -253,090 | 1.09% | 84,989,071 |
| 2011-11-17 | 2011-11-15 | 4.093 | 19,030,520 | +3,420 | 1.10% | 77,899,499 |
| 2011-11-16 | 2011-11-14 | 4.117 | 19,027,100 | -145,356 | 1.10% | 78,330,559 |
| 2011-11-15 | 2011-11-11 | 3.976 | 19,172,456 | +153,906 | 1.11% | 76,238,199 |
| 2011-11-14 | 2011-11-10 | 3.930 | 19,018,550 | -225,729 | 1.10% | 74,736,481 |
| 2011-11-11 | 2011-11-09 | 4.058 | 19,244,279 | -17,101 | 1.12% | 78,099,289 |
| 2011-11-10 | 2011-11-08 | 4.000 | 19,261,380 | -266,771 | 1.12% | 77,042,341 |
| 2011-11-09 | 2011-11-07 | 4.082 | 19,528,151 | -20,521 | 1.13% | 79,708,111 |
| 2011-11-08 | 2011-11-04 | 4.117 | 19,548,672 | +126,546 | 1.13% | 80,477,761 |
| 2011-11-07 | 2011-11-03 | 4.000 | 19,422,126 | -270,192 | 1.13% | 77,685,298 |
| 2011-11-04 | 2011-11-02 | 3.941 | 19,692,318 | -348,854 | 1.14% | 77,614,471 |
| 2011-11-03 | 2011-11-01 | 3.976 | 20,041,172 | -47,882 | 1.16% | 79,692,600 |
| 2011-11-02 | 2011-10-31 | 4.047 | 20,089,054 | -116,285 | 1.17% | 81,292,700 |
| 2011-11-01 | 2011-10-28 | 4.070 | 20,205,339 | +3,420 | 1.17% | 82,235,881 |
| 2011-10-31 | 2011-10-27 | 4.152 | 20,201,919 | +109,445 | 1.17% | 83,875,851 |
| 2011-10-28 | 2011-10-26 | 3.976 | 20,092,474 | -201,788 | 1.17% | 79,896,599 |
| 2011-10-27 | 2011-10-25 | 3.895 | 20,294,262 | -37,622 | 1.18% | 79,037,548 |
| 2011-10-26 | 2011-10-24 | 3.859 | 20,331,884 | +198,368 | 1.18% | 78,470,700 |
| 2011-10-25 | 2011-10-21 | 3.743 | 20,133,516 | +37,622 | 1.17% | 75,350,401 |
| 2011-10-24 | 2011-10-20 | 3.719 | 20,095,894 | -147,066 | 1.17% | 74,739,539 |
| 2011-10-21 | 2011-10-19 | 3.719 | 20,242,960 | -150,487 | 1.18% | 75,286,499 |
| 2011-10-20 | 2011-10-18 | 3.626 | 20,393,447 | -413,837 | 1.18% | 73,938,102 |
| 2011-10-19 | 2011-10-17 | 3.813 | 20,807,284 | +126,546 | 1.21% | 79,332,101 |
| 2011-10-18 | 2011-10-14 | 3.743 | 20,680,738 | -85,504 | 1.20% | 77,398,398 |
| 2011-10-17 | 2011-10-13 | 3.754 | 20,766,242 | -222,309 | 1.21% | 77,961,270 |
| 2011-10-14 | 2011-10-12 | 3.462 | 20,988,551 | -99,184 | 1.22% | 72,659,120 |
| 2011-10-13 | 2011-10-11 | 3.357 | 21,087,735 | +164,167 | 1.22% | 70,782,809 |
| 2011-10-12 | 2011-10-10 | 3.275 | 20,923,568 | -177,848 | 1.21% | 68,518,799 |
| 2011-10-11 | 2011-10-07 | 3.310 | 21,101,416 | -383,056 | 1.23% | 69,841,571 |
| 2011-10-10 | 2011-10-06 | 3.006 | 21,484,472 | +47,882 | 1.25% | 64,576,391 |
| 2011-10-07 | 2011-10-04 | 2.702 | 21,436,590 | -266,771 | 1.24% | 57,914,011 |
| 2011-10-06 | 2011-10-03 | 2.795 | 21,703,361 | -851,615 | 1.26% | 60,665,371 |
| 2011-10-04 | 2011-09-30 | 2.889 | 22,554,976 | -160,746 | 1.31% | 65,156,131 |
| 2011-10-03 | 2011-09-28 | 2.702 | 22,715,722 | -20,521 | 1.32% | 61,369,769 |
| 2011-09-30 | 2011-09-27 | 2.702 | 22,736,243 | +129,965 | 1.32% | 61,425,209 |
| 2011-09-28 | 2011-09-26 | 2.409 | 22,606,278 | +239,410 | 1.31% | 54,464,340 |
| 2011-09-27 | 2011-09-23 | 2.959 | 22,366,868 | +85,504 | 1.30% | 66,182,270 |
| 2011-09-26 | 2011-09-22 | 3.181 | 22,281,364 | +41,041 | 1.29% | 70,880,479 |
| 2011-09-23 | 2011-09-21 | 3.649 | 22,240,323 | -34,201 | 1.29% | 81,154,321 |
| 2011-09-22 | 2011-09-20 | 3.602 | 22,274,524 | -41,042 | 1.29% | 80,237,079 |
| 2011-09-21 | 2011-09-19 | 3.696 | 22,315,566 | -58,142 | 1.30% | 82,472,840 |
| 2011-09-20 | 2011-09-16 | 3.871 | 22,373,708 | -218,889 | 1.30% | 86,612,769 |
| 2011-09-19 | 2011-09-15 | 3.813 | 22,592,597 | +133,385 | 1.31% | 86,138,979 |
| 2011-09-16 | 2011-09-14 | 3.976 | 22,459,212 | -71,823 | 1.30% | 89,307,801 |
| 2011-09-15 | 2011-09-12 | 4.023 | 22,531,035 | -95,764 | 1.31% | 90,647,441 |
| 2011-09-14 | 2011-09-09 | 4.175 | 22,626,799 | -85,503 | 1.31% | 94,472,911 |
| 2011-09-12 | 2011-09-08 | 4.245 | 22,712,302 | -17,101 | 1.32% | 96,423,689 |
| 2011-09-09 | 2011-09-07 | 4.222 | 22,729,403 | +116,285 | 1.32% | 95,964,630 |
| 2011-09-08 | 2011-09-06 | 4.222 | 22,613,118 | +92,344 | 1.31% | 95,473,669 |
| 2011-09-07 | 2011-09-05 | 4.187 | 22,520,774 | -229,150 | 1.31% | 94,293,619 |
| 2011-09-06 | 2011-09-02 | 4.386 | 22,749,924 | -194,948 | 1.32% | 99,776,251 |
| 2011-09-05 | 2011-09-01 | 4.479 | 22,944,872 | +58,143 | 1.33% | 102,778,051 |
| 2011-09-02 | 2011-08-31 | 4.374 | 22,886,729 | -232,570 | 1.33% | 100,108,578 |
| 2011-09-01 | 2011-08-30 | 4.152 | 23,119,299 | +458,299 | 1.34% | 95,988,450 |
| 2011-08-31 | 2011-08-29 | 4.234 | 22,661,000 | -25,651 | 1.32% | 95,940,859 |
| 2011-08-30 | 2011-08-26 | 3.988 | 22,686,651 | +34,201 | 1.32% | 90,477,529 |
| 2011-08-26 | 2011-08-24 | 4.035 | 22,652,450 | -171,007 | 1.32% | 91,400,851 |
| 2011-08-25 | 2011-08-23 | 4.234 | 22,823,457 | -6,840 | 1.33% | 96,628,661 |
| 2011-08-24 | 2011-08-22 | 4.058 | 22,830,297 | -78,663 | 1.33% | 92,652,470 |
| 2011-08-23 | 2011-08-19 | 4.327 | 22,908,960 | +136,805 | 1.33% | 99,134,098 |
| 2011-08-22 | 2011-08-18 | 4.585 | 22,772,155 | -17,100 | 1.32% | 104,401,361 |
| 2011-08-19 | 2011-08-17 | 4.550 | 22,789,255 | +27,361 | 1.32% | 103,680,168 |
| 2011-08-18 | 2011-08-16 | 4.643 | 22,761,894 | +133,385 | 1.32% | 105,685,369 |
| 2011-08-17 | 2011-08-15 | 4.678 | 22,628,509 | -78,663 | 1.31% | 105,860,001 |
| 2011-08-16 | 2011-08-12 | 4.514 | 22,707,172 | +116,285 | 1.32% | 102,510,020 |
| 2011-08-15 | 2011-08-11 | 4.596 | 22,590,887 | -27,361 | 1.31% | 103,834,529 |
| 2011-08-12 | 2011-08-10 | 4.666 | 22,618,248 | -444,619 | 1.31% | 105,547,468 |
| 2011-08-11 | 2011-08-09 | 4.585 | 23,062,867 | -318,073 | 1.34% | 105,734,161 |
| 2011-08-10 | 2011-08-08 | 4.725 | 23,380,940 | -480,530 | 1.36% | 110,473,801 |
| 2011-08-09 | 2011-08-05 | 4.959 | 23,861,470 | -106,024 | 1.39% | 118,325,682 |
| 2011-08-08 | 2011-08-04 | 5.134 | 23,967,494 | -3,420 | 1.39% | 123,056,090 |
| 2011-08-05 | 2011-08-03 | 5.181 | 23,970,914 | +73,533 | 1.39% | 124,195,049 |
| 2011-08-04 | 2011-08-02 | 5.240 | 23,897,381 | -13,681 | 1.39% | 125,211,519 |
| 2011-08-03 | 2011-08-01 | 5.403 | 23,911,062 | +171,007 | 1.39% | 129,198,302 |
| 2011-08-02 | 2011-07-29 | 5.333 | 23,740,055 | +30,782 | 1.38% | 126,608,402 |
| 2011-08-01 | 2011-07-28 | 5.380 | 23,709,273 | -17,101 | 1.38% | 127,553,398 |
| 2011-07-29 | 2011-07-27 | 5.310 | 23,726,374 | +30,781 | 1.38% | 125,980,460 |
| 2011-07-27 | 2011-07-25 | 5.169 | 23,695,593 | -109,444 | 1.38% | 122,491,461 |
| 2011-07-26 | 2011-07-22 | 5.345 | 23,805,037 | +85,503 | 1.38% | 127,233,368 |
| 2011-07-25 | 2011-07-21 | 5.275 | 23,719,534 | -64,982 | 1.38% | 125,111,911 |
| 2011-07-22 | 2011-07-20 | 5.310 | 23,784,516 | -372,796 | 1.38% | 126,289,177 |
| 2011-07-21 | 2011-07-19 | 5.275 | 24,157,312 | +6,840 | 1.40% | 127,421,031 |
| 2011-07-20 | 2011-07-18 | 5.357 | 24,150,472 | +54,723 | 1.40% | 129,362,102 |
| 2011-07-19 | 2011-07-15 | 5.485 | 24,095,749 | -34,202 | 1.40% | 132,168,888 |
| 2011-07-18 | 2011-07-14 | 5.497 | 24,129,951 | -136,805 | 1.40% | 132,638,701 |
| 2011-07-15 | 2011-07-13 | 5.473 | 24,266,756 | -27,362 | 1.41% | 132,823,078 |
| 2011-07-14 | 2011-07-12 | 5.286 | 24,294,118 | -64,982 | 1.41% | 128,426,763 |
| 2011-07-13 | 2011-07-11 | 5.473 | 24,359,100 | -437,778 | 1.41% | 133,328,519 |
| 2011-07-12 | 2011-07-08 | 5.672 | 24,796,878 | +41,041 | 1.44% | 140,654,848 |
| 2011-07-11 | 2011-07-07 | 5.672 | 24,755,837 | -44,461 | 1.44% | 140,422,052 |
| 2011-07-08 | 2011-07-06 | 5.497 | 24,800,298 | -3,421 | 1.44% | 136,323,498 |
| 2011-07-07 | 2011-07-05 | 5.544 | 24,803,719 | +20,521 | 1.44% | 137,502,662 |
| 2011-07-06 | 2011-07-04 | 5.497 | 24,783,198 | +461,719 | 1.44% | 136,229,502 |
| 2011-07-05 | 2011-06-30 | 5.427 | 24,321,479 | +198,369 | 1.41% | 131,984,802 |
| 2011-07-04 | 2011-06-29 | 5.403 | 24,123,110 | +164,166 | 1.40% | 130,344,057 |
| 2011-06-30 | 2011-06-28 | 5.438 | 23,958,944 | -119,705 | 1.39% | 130,297,652 |
| 2011-06-29 | 2011-06-27 | 5.380 | 24,078,649 | -369,375 | 1.40% | 129,540,602 |
| 2011-06-28 | 2011-06-24 | 5.380 | 24,448,024 | +167,587 | 1.42% | 131,527,801 |
| 2011-06-27 | 2011-06-23 | 5.123 | 24,280,437 | -20,521 | 1.41% | 124,378,860 |
| 2011-06-24 | 2011-06-22 | 5.134 | 24,300,958 | -51,302 | 1.41% | 124,768,191 |
| 2011-06-23 | 2011-06-21 | 5.064 | 24,352,260 | +198,368 | 1.41% | 123,322,730 |
| 2011-06-22 | 2011-06-20 | 4.889 | 24,153,892 | +150,486 | 1.40% | 118,080,821 |
| 2011-06-21 | 2011-06-17 | 4.842 | 24,003,406 | -514,731 | 1.39% | 116,222,222 |
| 2011-06-20 | 2011-06-16 | 5.228 | 24,518,137 | -6,830,022 | 1.42% | 128,177,251 |
| 2011-06-17 | 2011-06-15 | 5.544 | 31,348,159 | -297,552 | 1.82% | 173,782,622 |
| 2011-06-15 | 2011-06-13 | 5.672 | 31,645,711 | -222,309 | 1.84% | 179,503,351 |
| 2011-06-14 | 2011-06-10 | 5.672 | 31,868,020 | -78,663 | 1.85% | 180,764,350 |
| 2011-06-13 | 2011-06-09 | 5.672 | 31,946,683 | +60,536 | 1.85% | 181,210,548 |
| 2011-06-10 | 2011-06-08 | 5.707 | 31,886,147 | -75,243 | 1.85% | 181,985,937 |
| 2011-06-09 | 2011-06-07 | 5.742 | 31,961,390 | +20,521 | 1.86% | 183,536,782 |
| 2011-06-08 | 2011-06-03 | 5.824 | 31,940,869 | +297,552 | 1.85% | 186,033,876 |
| 2011-06-07 | 2011-06-02 | 5.871 | 31,643,317 | +78,663 | 1.84% | 185,781,165 |
| 2011-06-03 | 2011-06-01 | 5.824 | 31,564,654 | -147,066 | 1.83% | 183,842,679 |
| 2011-06-02 | 2011-05-31 | 6.047 | 31,711,720 | -591,684 | 1.84% | 191,745,996 |
| 2011-06-01 | 2011-05-30 | 6.199 | 32,303,404 | -61,563 | 1.88% | 200,235,060 |
| 2011-05-31 | 2011-05-27 | 6.140 | 32,364,967 | -37,621 | 1.88% | 198,724,053 |
| 2011-05-30 | 2011-05-26 | 6.070 | 32,402,588 | +1,039,723 | 1.88% | 196,681,277 |
| 2011-05-27 | 2011-05-25 | 5.848 | 31,362,865 | -396,737 | 1.82% | 183,400,999 |
| 2011-05-26 | 2011-05-24 | 5.871 | 31,759,602 | -85,503 | 1.84% | 186,463,886 |
| 2011-05-25 | 2011-05-23 | 5.953 | 31,845,105 | -95,764 | 1.85% | 189,572,977 |
| 2011-05-24 | 2011-05-20 | 5.883 | 31,940,869 | -80,373 | 1.85% | 187,901,686 |
| 2011-05-23 | 2011-05-19 | 5.848 | 32,021,242 | +23,941 | 1.86% | 187,250,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 31,997,301 | +150,486 | 1.86% | 187,485,220 |
| 2011-05-19 | 2011-05-17 | 5.754 | 31,846,815 | -573,729 | 1.85% | 183,251,303 |
| 2011-05-18 | 2011-05-16 | 5.602 | 32,420,544 | +229,150 | 1.88% | 181,623,389 |
| 2011-05-17 | 2011-05-13 | 5.684 | 32,191,394 | -184,688 | 1.87% | 182,975,110 |
| 2011-05-16 | 2011-05-12 | 5.532 | 32,376,082 | -34,201 | 1.88% | 179,102,396 |
| 2011-05-13 | 2011-05-11 | 5.509 | 32,410,283 | +273,611 | 1.88% | 178,533,490 |
| 2011-05-12 | 2011-05-09 | 5.532 | 32,136,672 | +307,813 | 1.87% | 177,777,995 |
| 2011-05-11 | 2011-05-06 | 5.602 | 31,828,859 | +27,361 | 1.85% | 178,308,705 |
| 2011-05-09 | 2011-05-05 | 5.485 | 31,801,498 | +157,326 | 1.85% | 174,436,106 |
| 2011-05-06 | 2011-05-04 | 5.511 | 31,644,172 | +485,660 | 1.84% | 174,387,000 |
| 2011-05-05 | 2011-05-03 | 5.698 | 31,158,512 | +202,100 | 1.81% | 177,556,057 |
| 2011-05-04 | 2011-04-29 | 5.675 | 30,956,412 | -197,863 | 1.80% | 175,678,451 |
| 2011-05-03 | 2011-04-28 | 5.569 | 31,154,275 | -153,515 | 1.81% | 173,513,700 |
| 2011-04-29 | 2011-04-27 | 5.710 | 31,307,790 | +897,209 | 1.82% | 178,773,806 |
| 2011-04-28 | 2011-04-26 | 5.734 | 30,410,581 | -138,164 | 1.77% | 174,363,705 |
| 2011-04-27 | 2011-04-21 | 5.558 | 30,548,745 | -269,503 | 1.78% | 169,783,010 |
| 2011-04-26 | 2011-04-20 | 5.405 | 30,818,248 | +392,315 | 1.79% | 166,583,270 |
| 2011-04-21 | 2011-04-19 | 5.452 | 30,425,933 | +1,395,278 | 1.77% | 165,889,680 |
| 2011-04-20 | 2011-04-18 | 5.394 | 29,030,655 | +423,018 | 1.69% | 156,580,321 |
| 2011-04-19 | 2011-04-15 | 5.112 | 28,607,637 | -255,857 | 1.67% | 146,248,355 |
| 2011-04-18 | 2011-04-14 | 5.054 | 28,863,494 | -17,058 | 1.68% | 145,864,190 |
| 2011-04-15 | 2011-04-13 | 5.100 | 28,880,552 | +162,044 | 1.68% | 147,304,922 |
| 2011-04-14 | 2011-04-12 | 5.007 | 28,718,508 | -634,528 | 1.67% | 143,784,563 |
| 2011-04-13 | 2011-04-11 | 4.983 | 29,353,036 | -13,645 | 1.71% | 146,273,101 |
| 2011-04-12 | 2011-04-08 | 5.007 | 29,366,681 | -32,409 | 1.71% | 147,029,762 |
| 2011-04-11 | 2011-04-07 | 5.054 | 29,399,090 | -225,155 | 1.71% | 148,570,871 |
| 2011-04-08 | 2011-04-06 | 5.042 | 29,624,245 | -423,018 | 1.72% | 149,361,360 |
| 2011-04-07 | 2011-04-04 | 4.960 | 30,047,263 | -194,452 | 1.75% | 149,027,974 |
| 2011-04-06 | 2011-04-01 | 4.889 | 30,241,715 | -474,190 | 1.76% | 147,864,863 |
| 2011-04-04 | 2011-03-31 | 4.714 | 30,715,905 | +109,166 | 1.79% | 144,781,103 |
| 2011-04-01 | 2011-03-30 | 4.807 | 30,606,739 | +1,408,924 | 1.78% | 147,137,519 |
| 2011-03-31 | 2011-03-29 | 4.925 | 29,197,815 | +40,937 | 1.70% | 143,787,839 |
| 2011-03-30 | 2011-03-28 | 4.854 | 29,156,878 | -27,292 | 1.70% | 141,535,008 |
| 2011-03-29 | 2011-03-25 | 4.901 | 29,184,170 | -730,047 | 1.70% | 143,036,258 |
| 2011-03-28 | 2011-03-24 | 4.936 | 29,914,217 | -839,214 | 1.74% | 147,666,591 |
| 2011-03-25 | 2011-03-23 | 4.714 | 30,753,431 | -19,445 | 1.79% | 144,957,984 |
| 2011-03-24 | 2011-03-22 | 4.678 | 30,772,876 | +150,103 | 1.79% | 143,967,179 |
| 2011-03-23 | 2011-03-21 | 4.608 | 30,622,773 | +57,995 | 1.78% | 141,110,580 |
| 2011-03-22 | 2011-03-18 | 4.420 | 30,564,778 | +39,231 | 1.78% | 135,109,258 |
| 2011-03-21 | 2011-03-17 | 4.514 | 30,525,547 | +254,152 | 1.78% | 137,799,200 |
| 2011-03-18 | 2011-03-16 | 4.714 | 30,271,395 | -44,349 | 1.76% | 142,685,881 |
| 2011-03-17 | 2011-03-15 | 4.655 | 30,315,744 | -6,822 | 1.76% | 141,117,622 |
| 2011-03-16 | 2011-03-14 | 4.913 | 30,322,566 | +457,132 | 1.76% | 148,971,258 |
| 2011-03-15 | 2011-03-11 | 4.901 | 29,865,434 | +463,956 | 1.74% | 146,375,242 |
| 2011-03-14 | 2011-03-10 | 4.983 | 29,401,478 | +150,103 | 1.71% | 146,514,499 |
| 2011-03-11 | 2011-03-09 | 5.112 | 29,251,375 | +52,877 | 1.70% | 149,539,281 |
| 2011-03-10 | 2011-03-08 | 5.112 | 29,198,498 | -218,332 | 1.70% | 149,268,962 |
| 2011-03-09 | 2011-03-07 | 4.995 | 29,416,830 | +262,681 | 1.71% | 146,935,922 |
| 2011-03-08 | 2011-03-04 | 5.065 | 29,154,149 | +202,981 | 1.70% | 147,674,881 |
| 2011-03-07 | 2011-03-03 | 5.065 | 28,951,168 | +136,457 | 1.69% | 146,646,718 |
| 2011-03-04 | 2011-03-02 | 5.018 | 28,814,711 | +95,520 | 1.68% | 144,604,081 |
| 2011-03-03 | 2011-03-01 | 4.901 | 28,719,191 | -102,343 | 1.67% | 140,757,322 |
| 2011-03-02 | 2011-02-28 | 5.100 | 28,821,534 | -694,227 | 1.68% | 147,003,902 |
| 2011-03-01 | 2011-02-25 | 4.866 | 29,515,761 | -238,801 | 1.72% | 143,623,199 |
| 2011-02-28 | 2011-02-24 | 4.702 | 29,754,562 | -272,915 | 1.73% | 139,900,880 |
| 2011-02-25 | 2011-02-23 | 4.925 | 30,027,477 | -1,173,535 | 1.75% | 147,873,600 |
| 2011-02-24 | 2011-02-22 | 5.065 | 31,201,012 | -837,508 | 1.82% | 158,042,882 |
| 2011-02-23 | 2011-02-21 | 4.878 | 32,038,520 | -1,086,543 | 1.86% | 156,274,562 |
| 2011-02-22 | 2011-02-18 | 4.608 | 33,125,063 | +17,058 | 1.93% | 152,641,202 |
| 2011-02-21 | 2011-02-17 | 4.549 | 33,108,005 | +6,822 | 1.93% | 150,621,598 |
| 2011-02-18 | 2011-02-16 | 4.596 | 33,101,183 | -211,509 | 1.93% | 152,143,042 |
| 2011-02-17 | 2011-02-15 | 4.479 | 33,312,692 | -68,229 | 1.94% | 149,209,201 |
| 2011-02-16 | 2011-02-14 | 4.479 | 33,380,921 | +81,875 | 1.94% | 149,514,802 |
| 2011-02-15 | 2011-02-11 | 4.479 | 33,299,046 | -283,149 | 1.94% | 149,148,080 |
| 2011-02-14 | 2011-02-10 | 4.456 | 33,582,195 | -20,469 | 1.95% | 149,628,798 |
| 2011-02-11 | 2011-02-09 | 4.514 | 33,602,664 | +151,809 | 1.96% | 151,690,000 |
| 2011-02-10 | 2011-02-08 | 4.690 | 33,450,855 | +511,716 | 1.95% | 156,888,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 32,939,139 | -351,378 | 1.92% | 154,874,219 |
| 2011-02-08 | 2011-02-02 | 4.549 | 33,290,517 | -179,101 | 1.94% | 151,451,918 |
| 2011-02-07 | 2011-01-31 | 4.350 | 33,469,618 | -136,457 | 1.95% | 145,595,240 |
| 2011-02-01 | 2011-01-28 | 4.338 | 33,606,075 | +57,994 | 1.96% | 145,794,798 |
| 2011-01-31 | 2011-01-27 | 4.374 | 33,548,081 | +279,738 | 1.95% | 146,723,280 |
| 2011-01-28 | 2011-01-26 | 4.444 | 33,268,343 | -102,343 | 1.94% | 147,840,320 |
| 2011-01-27 | 2011-01-25 | 4.268 | 33,370,686 | +13,646 | 1.94% | 142,425,919 |
| 2011-01-26 | 2011-01-24 | 4.291 | 33,357,040 | +136,457 | 1.94% | 143,149,918 |
| 2011-01-25 | 2011-01-21 | 4.303 | 33,220,583 | -180,806 | 1.93% | 142,953,840 |
| 2011-01-24 | 2011-01-20 | 4.338 | 33,401,389 | +78,463 | 1.94% | 144,906,799 |
| 2011-01-21 | 2011-01-19 | 4.420 | 33,322,926 | -136,458 | 1.94% | 147,301,440 |
| 2011-01-20 | 2011-01-18 | 4.385 | 33,459,384 | -23,880 | 1.95% | 146,727,682 |
| 2011-01-19 | 2011-01-17 | 4.327 | 33,483,264 | -20,468 | 1.95% | 144,869,401 |
| 2011-01-18 | 2011-01-14 | 4.385 | 33,503,732 | -1,139,421 | 1.95% | 146,922,159 |
| 2011-01-17 | 2011-01-13 | 4.420 | 34,643,153 | +40,938 | 2.02% | 153,137,402 |
| 2011-01-14 | 2011-01-12 | 4.503 | 34,602,215 | -477,602 | 2.01% | 155,796,479 |
| 2011-01-13 | 2011-01-11 | 4.397 | 35,079,817 | -272,915 | 2.04% | 154,245,002 |
| 2011-01-12 | 2011-01-10 | 4.444 | 35,352,732 | -247,329 | 2.06% | 157,103,082 |
| 2011-01-11 | 2011-01-07 | 4.456 | 35,600,061 | +395,727 | 2.07% | 158,619,600 |
| 2011-01-10 | 2011-01-06 | 4.573 | 35,204,334 | -34,114 | 2.05% | 160,984,200 |
| 2011-01-07 | 2011-01-05 | 4.467 | 35,238,448 | -184,218 | 2.05% | 157,421,578 |
| 2011-01-06 | 2011-01-04 | 4.409 | 35,422,666 | -34,115 | 2.06% | 156,167,839 |
| 2011-01-05 | 2011-01-03 | 4.362 | 35,456,781 | -23,880 | 2.06% | 154,655,282 |
| 2011-01-04 | 2010-12-31 | 4.291 | 35,480,661 | +57,995 | 2.07% | 152,263,322 |
| 2011-01-03 | 2010-12-29 | 4.303 | 35,422,666 | +10,234 | 2.06% | 152,429,779 |
| 2010-12-30 | 2010-12-28 | 4.198 | 35,412,432 | -441,781 | 2.06% | 148,648,761 |
| 2010-12-29 | 2010-12-24 | 4.338 | 35,854,213 | -218,332 | 2.09% | 155,548,000 |
| 2010-12-28 | 2010-12-22 | 4.397 | 36,072,545 | -136,458 | 2.10% | 158,610,000 |
| 2010-12-23 | 2010-12-21 | 4.385 | 36,209,003 | +385,493 | 2.11% | 158,785,442 |
| 2010-12-22 | 2010-12-20 | 4.209 | 35,823,510 | -460,544 | 2.09% | 150,794,360 |
| 2010-12-21 | 2010-12-17 | 4.221 | 36,284,054 | +139,869 | 2.11% | 153,158,399 |
| 2010-12-20 | 2010-12-16 | 4.256 | 36,144,185 | +404,255 | 2.10% | 153,839,399 |
| 2010-12-17 | 2010-12-15 | 4.397 | 35,739,930 | +97,226 | 2.08% | 157,147,501 |
| 2010-12-16 | 2010-12-14 | 4.491 | 35,642,704 | -57,994 | 2.07% | 160,063,361 |
| 2010-12-15 | 2010-12-13 | 4.420 | 35,700,698 | +150,103 | 2.08% | 157,812,199 |
| 2010-12-14 | 2010-12-10 | 4.432 | 35,550,595 | +211,509 | 2.07% | 157,565,520 |
| 2010-12-13 | 2010-12-09 | 4.456 | 35,339,086 | +143,280 | 2.06% | 157,456,800 |
| 2010-12-10 | 2010-12-08 | 4.456 | 35,195,806 | +494,659 | 2.05% | 156,818,402 |
| 2010-12-09 | 2010-12-07 | 4.620 | 34,701,147 | +204,686 | 2.02% | 160,310,720 |
| 2010-12-08 | 2010-12-06 | 4.620 | 34,496,461 | -774,396 | 2.01% | 159,365,121 |
| 2010-12-07 | 2010-12-03 | 4.549 | 35,270,857 | +187,629 | 2.05% | 160,461,279 |
| 2010-12-06 | 2010-12-02 | 4.444 | 35,083,228 | +518,539 | 2.04% | 155,905,440 |
| 2010-12-03 | 2010-12-01 | 4.491 | 34,564,689 | +13,645 | 2.01% | 155,222,238 |
| 2010-12-02 | 2010-11-30 | 4.409 | 34,551,044 | +388,904 | 2.01% | 152,325,121 |
| 2010-12-01 | 2010-11-29 | 4.350 | 34,162,140 | +271,210 | 1.99% | 148,607,761 |
| 2010-11-30 | 2010-11-26 | 4.432 | 33,890,930 | +85,285 | 1.97% | 150,209,638 |
| 2010-11-29 | 2010-11-25 | 4.561 | 33,805,645 | +3,412 | 1.97% | 154,191,822 |
| 2010-11-26 | 2010-11-24 | 4.385 | 33,802,233 | +98,932 | 1.97% | 148,231,160 |
| 2010-11-25 | 2010-11-23 | 4.362 | 33,703,301 | +457,132 | 1.96% | 147,006,958 |
| 2010-11-24 | 2010-11-22 | 4.538 | 33,246,169 | +474,190 | 1.94% | 150,860,341 |
| 2010-11-23 | 2010-11-19 | 4.678 | 32,771,979 | -191,040 | 1.91% | 153,319,741 |
| 2010-11-22 | 2010-11-18 | 4.667 | 32,963,019 | +610,647 | 1.92% | 153,826,998 |
| 2010-11-19 | 2010-11-17 | 4.549 | 32,352,372 | +317,264 | 1.88% | 147,183,920 |
| 2010-11-18 | 2010-11-16 | 4.760 | 32,035,108 | +194,452 | 1.86% | 152,501,719 |
| 2010-11-17 | 2010-11-15 | 4.561 | 31,840,656 | +721,519 | 1.85% | 145,229,259 |
| 2010-11-16 | 2010-11-12 | 4.655 | 31,119,137 | +1,233,235 | 1.81% | 144,857,359 |
| 2010-11-15 | 2010-11-11 | 4.901 | 29,885,902 | +443,487 | 1.74% | 146,475,558 |
| 2010-11-12 | 2010-11-10 | 5.159 | 29,442,415 | -141,575 | 1.71% | 151,896,798 |
| 2010-11-11 | 2010-11-09 | 5.147 | 29,583,990 | +354,789 | 1.72% | 152,280,320 |
| 2010-11-10 | 2010-11-08 | 5.323 | 29,229,201 | +10,235 | 1.70% | 155,594,883 |
| 2010-11-09 | 2010-11-05 | 5.229 | 29,218,966 | +129,634 | 1.70% | 152,799,599 |
| 2010-11-08 | 2010-11-04 | 5.241 | 29,089,332 | -139,869 | 1.69% | 152,462,762 |
| 2010-11-05 | 2010-11-03 | 5.218 | 29,229,201 | -182,511 | 1.70% | 152,510,403 |
| 2010-11-04 | 2010-11-02 | 5.206 | 29,411,712 | +656,701 | 1.71% | 153,117,838 |
| 2010-11-03 | 2010-11-01 | 5.335 | 28,755,011 | -847,742 | 1.67% | 153,407,802 |
| 2010-11-02 | 2010-10-29 | 4.913 | 29,602,753 | -184,218 | 1.72% | 145,434,900 |
| 2010-11-01 | 2010-10-28 | 4.807 | 29,786,971 | +566,299 | 1.73% | 143,196,602 |
| 2010-10-29 | 2010-10-27 | 4.678 | 29,220,672 | -57,994 | 1.70% | 136,705,380 |
| 2010-10-28 | 2010-10-26 | 4.796 | 29,278,666 | +221,743 | 1.70% | 140,409,698 |
| 2010-10-27 | 2010-10-25 | 4.948 | 29,056,923 | +78,463 | 1.69% | 143,775,401 |
| 2010-10-26 | 2010-10-22 | 4.948 | 28,978,460 | +177,395 | 1.69% | 143,387,161 |
| 2010-10-25 | 2010-10-21 | 5.018 | 28,801,065 | +1,064,369 | 1.68% | 144,535,600 |
| 2010-10-22 | 2010-10-20 | 4.878 | 27,736,696 | -629,411 | 1.61% | 135,291,518 |
| 2010-10-21 | 2010-10-19 | 4.678 | 28,366,107 | -153,514 | 1.65% | 132,707,401 |
| 2010-10-20 | 2010-10-18 | 4.643 | 28,519,621 | -869,917 | 1.66% | 132,422,398 |
| 2010-10-19 | 2010-10-15 | 4.503 | 29,389,538 | -3,412 | 1.71% | 132,326,400 |
| 2010-10-18 | 2010-10-14 | 4.596 | 29,392,950 | -1,207,649 | 1.71% | 135,098,882 |
| 2010-10-15 | 2010-10-13 | 4.280 | 30,600,599 | -387,198 | 1.78% | 130,962,002 |
| 2010-10-14 | 2010-10-12 | 4.057 | 30,987,797 | +414,490 | 1.80% | 125,715,641 |
| 2010-10-13 | 2010-10-11 | 4.174 | 30,573,307 | +895,502 | 1.78% | 127,618,880 |
| 2010-10-12 | 2010-10-08 | 4.479 | 29,677,805 | +98,932 | 1.73% | 132,928,362 |
| 2010-10-11 | 2010-10-07 | 4.538 | 29,578,873 | -20,469 | 1.72% | 134,219,340 |
| 2010-10-08 | 2010-10-06 | 4.596 | 29,599,342 | -399,138 | 1.72% | 136,047,522 |
| 2010-10-07 | 2010-10-05 | 4.479 | 29,998,480 | +133,046 | 1.75% | 134,364,681 |
| 2010-10-06 | 2010-10-04 | 4.526 | 29,865,434 | -225,155 | 1.74% | 135,169,481 |
| 2010-10-05 | 2010-09-30 | 4.514 | 30,090,589 | +17,058 | 1.75% | 135,835,702 |
| 2010-10-04 | 2010-09-29 | 4.526 | 30,073,531 | +37,525 | 1.75% | 136,111,318 |
| 2010-09-30 | 2010-09-28 | 4.596 | 30,036,006 | -856,271 | 1.75% | 138,054,562 |
| 2010-09-29 | 2010-09-27 | 4.491 | 30,892,277 | -269,503 | 1.80% | 138,730,262 |
| 2010-09-28 | 2010-09-24 | 4.620 | 31,161,780 | -699,345 | 1.81% | 143,959,719 |
| 2010-09-27 | 2010-09-22 | 4.608 | 31,861,125 | -209,803 | 1.85% | 146,816,940 |
| 2010-09-24 | 2010-09-21 | 4.514 | 32,070,928 | +78,463 | 1.87% | 144,775,398 |
| 2010-09-22 | 2010-09-20 | 4.514 | 31,992,465 | +330,909 | 1.86% | 144,421,199 |
| 2010-09-21 | 2010-09-17 | 4.678 | 31,661,556 | -320,675 | 1.84% | 148,124,761 |
| 2010-09-20 | 2010-09-16 | 4.549 | 31,982,231 | +47,760 | 1.86% | 145,500,000 |
| 2010-09-17 | 2010-09-15 | 4.631 | 31,934,471 | -479,307 | 1.86% | 147,903,801 |
| 2010-09-16 | 2010-09-14 | 4.409 | 32,413,778 | +1,176,946 | 1.89% | 142,902,561 |
| 2010-09-15 | 2010-09-13 | 4.467 | 31,236,832 | -221,743 | 1.82% | 139,545,061 |
| 2010-09-14 | 2010-09-10 | 4.444 | 31,458,575 | -136,458 | 1.83% | 139,797,939 |
| 2010-09-13 | 2010-09-09 | 4.315 | 31,595,033 | -90,403 | 1.84% | 136,329,281 |
| 2010-09-10 | 2010-09-08 | 4.315 | 31,685,436 | -276,326 | 1.84% | 136,719,361 |
| 2010-09-09 | 2010-09-07 | 4.338 | 31,961,762 | +102,343 | 1.86% | 138,661,199 |
| 2010-09-08 | 2010-09-06 | 4.432 | 31,859,419 | -405,961 | 1.85% | 141,205,679 |
| 2010-09-07 | 2010-09-03 | 4.362 | 32,265,380 | -1,706 | 1.88% | 140,735,039 |
| 2010-09-06 | 2010-09-02 | 4.362 | 32,267,086 | -559,476 | 1.88% | 140,742,480 |
| 2010-09-03 | 2010-09-01 | 4.174 | 32,826,562 | +25,586 | 1.91% | 137,024,401 |
| 2010-09-02 | 2010-08-31 | 4.139 | 32,800,976 | -168,866 | 1.91% | 135,763,800 |
| 2010-09-01 | 2010-08-30 | 3.893 | 32,969,842 | -139,869 | 1.92% | 128,344,559 |
| 2010-08-31 | 2010-08-27 | 3.893 | 33,109,711 | -392,316 | 1.93% | 128,889,039 |
| 2010-08-30 | 2010-08-26 | 3.975 | 33,502,027 | +78,464 | 1.95% | 133,165,982 |
| 2010-08-27 | 2010-08-25 | 4.057 | 33,423,563 | +165,454 | 1.95% | 135,597,398 |
| 2010-08-26 | 2010-08-24 | 4.080 | 33,258,109 | -102,343 | 1.94% | 135,706,081 |
| 2010-08-25 | 2010-08-23 | 4.080 | 33,360,452 | +487,836 | 1.94% | 136,123,680 |
| 2010-08-24 | 2010-08-20 | 4.174 | 32,872,616 | -260,975 | 1.91% | 137,216,639 |
| 2010-08-23 | 2010-08-19 | 4.280 | 33,133,591 | -883,563 | 1.93% | 141,802,499 |
| 2010-08-20 | 2010-08-18 | 3.905 | 34,017,154 | -296,795 | 1.98% | 132,820,381 |
| 2010-08-19 | 2010-08-17 | 3.682 | 34,313,949 | -81,874 | 2.00% | 126,334,761 |
| 2010-08-18 | 2010-08-16 | 3.541 | 34,395,823 | +139,869 | 2.00% | 121,796,599 |
| 2010-08-17 | 2010-08-13 | 3.553 | 34,255,954 | +64,817 | 1.99% | 121,702,979 |
| 2010-08-16 | 2010-08-12 | 3.400 | 34,191,137 | +191,040 | 1.99% | 116,261,000 |
| 2010-08-13 | 2010-08-11 | 3.471 | 34,000,097 | +337,733 | 1.98% | 118,003,362 |
| 2010-08-12 | 2010-08-10 | 3.471 | 33,662,364 | +228,566 | 1.96% | 116,831,199 |
| 2010-08-11 | 2010-08-09 | 3.658 | 33,433,798 | +426,430 | 1.95% | 122,310,241 |
| 2010-08-10 | 2010-08-06 | 3.717 | 33,007,368 | -20,469 | 1.92% | 122,685,340 |
| 2010-08-09 | 2010-08-05 | 3.776 | 33,027,837 | -504,893 | 1.92% | 124,697,721 |
| 2010-08-06 | 2010-08-04 | 3.623 | 33,532,730 | +11,941 | 1.95% | 121,492,622 |
| 2010-08-05 | 2010-08-03 | 3.600 | 33,520,789 | -440,076 | 1.95% | 120,663,278 |
| 2010-08-04 | 2010-08-02 | 3.752 | 33,960,865 | +17,057 | 1.98% | 127,424,000 |
| 2010-08-03 | 2010-07-30 | 3.729 | 33,943,808 | -423,018 | 1.98% | 126,564,001 |
| 2010-08-02 | 2010-07-29 | 3.623 | 34,366,826 | +7,676 | 2.00% | 124,514,640 |
| 2010-07-30 | 2010-07-28 | 3.459 | 34,359,150 | -779,514 | 2.00% | 118,846,649 |
| 2010-07-29 | 2010-07-27 | 3.178 | 35,138,664 | +204,686 | 2.05% | 111,654,710 |
| 2010-07-28 | 2010-07-26 | 3.189 | 34,933,978 | +20,469 | 2.03% | 111,413,921 |
| 2010-07-27 | 2010-07-23 | 3.201 | 34,913,509 | -78,463 | 2.03% | 111,758,010 |
| 2010-07-23 | 2010-07-21 | 3.049 | 34,991,972 | +80,169 | 2.04% | 106,675,400 |
| 2010-07-22 | 2010-07-20 | 3.037 | 34,911,803 | -37,526 | 2.03% | 106,021,649 |
| 2010-07-21 | 2010-07-19 | 2.943 | 34,949,329 | +27,291 | 2.03% | 102,857,290 |
| 2010-07-20 | 2010-07-16 | 2.978 | 34,922,038 | -6,822 | 2.03% | 104,005,381 |
| 2010-07-19 | 2010-07-15 | 3.049 | 34,928,860 | -17,058 | 2.03% | 106,482,998 |
| 2010-07-16 | 2010-07-14 | 3.095 | 34,945,918 | +20,469 | 2.03% | 108,174,001 |
| 2010-07-15 | 2010-07-13 | 3.072 | 34,925,449 | +23,880 | 2.03% | 107,291,620 |
| 2010-07-14 | 2010-07-12 | 3.131 | 34,901,569 | -75,052 | 2.03% | 109,264,410 |
| 2010-07-13 | 2010-07-09 | 3.142 | 34,976,621 | +51,172 | 2.04% | 109,909,481 |
| 2010-07-12 | 2010-07-08 | 3.037 | 34,925,449 | +216,626 | 2.03% | 106,063,090 |
| 2010-07-09 | 2010-07-07 | 2.978 | 34,708,823 | -303,618 | 2.02% | 103,370,381 |
| 2010-07-07 | 2010-07-05 | 2.849 | 35,012,441 | +10,235 | 2.04% | 99,758,791 |
| 2010-07-06 | 2010-07-02 | 2.814 | 35,002,206 | +225,154 | 2.04% | 98,498,399 |
| 2010-07-05 | 2010-06-30 | 2.896 | 34,777,052 | +115,989 | 2.02% | 100,719,191 |
| 2010-07-02 | 2010-06-29 | 2.884 | 34,661,063 | +68,229 | 2.02% | 99,976,861 |
| 2010-06-30 | 2010-06-28 | 3.084 | 34,592,834 | +27,292 | 2.01% | 106,675,430 |
| 2010-06-29 | 2010-06-25 | 3.072 | 34,565,542 | +206,392 | 2.01% | 106,185,979 |
| 2010-06-28 | 2010-06-24 | 3.178 | 34,359,150 | +47,760 | 2.00% | 109,177,769 |
| 2010-06-25 | 2010-06-23 | 3.154 | 34,311,390 | +17,057 | 2.00% | 108,221,389 |
| 2010-06-24 | 2010-06-22 | 3.213 | 34,294,333 | +54,583 | 2.00% | 110,178,140 |
| 2010-06-23 | 2010-06-21 | 3.201 | 34,239,750 | -153,515 | 1.99% | 109,601,310 |
| 2010-06-22 | 2010-06-18 | 3.060 | 34,393,265 | -88,697 | 2.00% | 105,253,471 |
| 2010-06-21 | 2010-06-17 | 3.072 | 34,481,962 | +51,171 | 2.01% | 105,929,220 |
| 2010-06-18 | 2010-06-15 | 3.072 | 34,430,791 | -146,691 | 2.00% | 105,772,021 |
| 2010-06-17 | 2010-06-14 | 3.025 | 34,577,482 | +88,697 | 2.01% | 104,600,939 |
| 2010-06-15 | 2010-06-11 | 2.931 | 34,488,785 | -221,743 | 2.01% | 101,097,500 |
| 2010-06-14 | 2010-06-10 | 2.791 | 34,710,528 | +112,577 | 2.02% | 96,863,619 |
| 2010-06-11 | 2010-06-09 | 2.861 | 34,597,951 | +95,520 | 2.01% | 98,983,480 |
| 2010-06-10 | 2010-06-08 | 2.908 | 34,502,431 | +61,406 | 2.01% | 100,328,401 |
| 2010-06-09 | 2010-06-07 | 2.814 | 34,441,025 | +365,024 | 2.00% | 96,919,200 |
| 2010-06-08 | 2010-06-04 | 2.955 | 34,076,001 | -63,112 | 1.98% | 100,686,600 |
| 2010-06-07 | 2010-06-03 | 2.884 | 34,139,113 | -78,463 | 1.99% | 98,471,341 |
| 2010-06-04 | 2010-06-02 | 2.873 | 34,217,576 | +51,172 | 1.99% | 98,296,451 |
| 2010-06-03 | 2010-06-01 | 2.849 | 34,166,404 | +463,955 | 1.99% | 97,348,230 |
| 2010-06-02 | 2010-05-31 | 2.990 | 33,702,449 | +30,703 | 1.96% | 100,768,351 |
| 2010-06-01 | 2010-05-28 | 2.861 | 33,671,746 | +286,561 | 1.96% | 96,333,641 |
| 2010-05-31 | 2010-05-27 | 2.802 | 33,385,185 | +344,555 | 1.94% | 93,556,551 |
| 2010-05-28 | 2010-05-26 | 2.709 | 33,040,630 | -170,571 | 1.92% | 89,491,711 |
| 2010-05-27 | 2010-05-25 | 2.615 | 33,211,201 | +293,383 | 1.93% | 86,838,429 |
| 2010-05-26 | 2010-05-24 | 2.943 | 32,917,818 | +54,583 | 1.92% | 96,878,471 |
| 2010-05-25 | 2010-05-20 | 2.861 | 32,863,235 | +208,098 | 1.91% | 94,020,521 |
| 2010-05-24 | 2010-05-19 | 3.037 | 32,655,137 | +51,171 | 1.90% | 99,168,510 |
| 2010-05-20 | 2010-05-18 | 3.236 | 32,603,966 | -68,228 | 1.90% | 105,512,042 |
| 2010-05-19 | 2010-05-17 | 3.283 | 32,672,194 | -71,640 | 1.90% | 107,265,199 |
| 2010-05-18 | 2010-05-14 | 3.447 | 32,743,834 | -64,818 | 1.91% | 112,875,418 |
| 2010-05-17 | 2010-05-13 | 3.412 | 32,808,652 | -136,457 | 1.91% | 111,944,791 |
| 2010-05-14 | 2010-05-12 | 3.307 | 32,945,109 | +139,869 | 1.92% | 108,933,779 |
| 2010-05-13 | 2010-05-11 | 3.459 | 32,805,240 | +452,015 | 1.91% | 113,471,749 |
| 2010-05-12 | 2010-05-10 | 3.600 | 32,353,225 | +68,229 | 1.88% | 116,460,451 |
| 2010-05-11 | 2010-05-07 | 3.447 | 32,284,996 | -320,675 | 1.88% | 111,293,700 |
| 2010-05-10 | 2010-05-06 | 3.471 | 32,605,671 | -209,804 | 1.90% | 113,163,759 |
| 2010-05-07 | 2010-05-05 | 3.541 | 32,815,475 | +1,161,595 | 1.91% | 116,200,541 |
| 2010-05-06 | 2010-05-04 | 3.834 | 31,653,880 | +259,269 | 1.84% | 121,366,050 |
| 2010-05-05 | 2010-05-03 | 3.928 | 31,394,611 | +226,861 | 1.83% | 123,316,851 |
| 2010-05-04 | 2010-04-30 | 3.928 | 31,167,750 | +412,784 | 1.81% | 122,425,749 |
| 2010-05-03 | 2010-04-29 | 3.869 | 30,754,966 | +1,020,020 | 1.79% | 119,001,299 |
| 2010-04-30 | 2010-04-28 | 4.033 | 29,734,946 | -20,469 | 1.73% | 119,935,599 |
| 2010-04-29 | 2010-04-27 | 4.104 | 29,755,415 | +429,841 | 1.73% | 122,111,501 |
| 2010-04-28 | 2010-04-26 | 4.174 | 29,325,574 | +620,882 | 1.71% | 122,410,602 |
| 2010-04-27 | 2010-04-23 | 4.221 | 28,704,692 | +893,797 | 1.67% | 121,165,200 |
| 2010-04-26 | 2010-04-22 | 4.385 | 27,810,895 | -88,698 | 1.62% | 121,957,659 |
| 2010-04-23 | 2010-04-21 | 4.420 | 27,899,593 | -153,514 | 1.62% | 123,328,012 |
| 2010-04-22 | 2010-04-20 | 4.444 | 28,053,107 | -300,207 | 1.63% | 124,664,469 |
| 2010-04-21 | 2010-04-19 | 4.338 | 28,353,314 | +156,926 | 1.65% | 123,006,501 |
| 2010-04-20 | 2010-04-16 | 4.409 | 28,196,388 | +474,190 | 1.64% | 124,309,361 |
| 2010-04-19 | 2010-04-15 | 4.432 | 27,722,198 | +98,932 | 1.61% | 122,868,901 |
| 2010-04-16 | 2010-04-14 | 4.479 | 27,623,266 | +271,209 | 1.61% | 123,725,980 |
| 2010-04-15 | 2010-04-13 | 4.491 | 27,352,057 | +20,639 | 1.59% | 122,831,931 |
| 2010-04-14 | 2010-04-12 | 4.503 | 27,331,418 | +197,864 | 1.59% | 123,059,714 |
| 2010-04-13 | 2010-04-09 | 4.643 | 27,133,554 | +440,075 | 1.58% | 125,986,607 |
| 2010-04-12 | 2010-04-08 | 4.737 | 26,693,479 | +568,005 | 1.55% | 126,447,154 |
| 2010-04-09 | 2010-04-07 | 4.655 | 26,125,474 | -336,027 | 1.52% | 121,612,215 |
| 2010-04-08 | 2010-04-01 | 4.444 | 26,461,501 | +440,076 | 1.54% | 117,591,573 |
| 2010-04-07 | 2010-03-31 | 4.397 | 26,021,425 | +156,926 | 1.51% | 114,415,498 |
| 2010-04-01 | 2010-03-30 | 4.420 | 25,864,499 | -44,349 | 1.51% | 114,332,035 |
| 2010-03-31 | 2010-03-29 | 4.432 | 25,908,848 | +57,995 | 1.51% | 114,831,864 |
| 2010-03-30 | 2010-03-26 | 4.444 | 25,850,853 | +828,979 | 1.50% | 114,877,930 |
| 2010-03-29 | 2010-03-25 | 4.420 | 25,021,874 | +341,144 | 1.46% | 110,607,276 |
| 2010-03-26 | 2010-03-24 | 4.526 | 24,680,730 | +184,217 | 1.44% | 111,703,767 |
| 2010-03-25 | 2010-03-23 | 4.467 | 24,496,513 | +180,807 | 1.43% | 109,433,870 |
| 2010-03-24 | 2010-03-22 | 4.420 | 24,315,706 | +375,258 | 1.42% | 107,485,714 |
| 2010-03-23 | 2010-03-19 | 4.561 | 23,940,448 | -81,875 | 1.39% | 109,195,411 |
| 2010-03-22 | 2010-03-18 | 4.538 | 24,022,323 | +201,275 | 1.40% | 109,005,517 |
| 2010-03-19 | 2010-03-17 | 4.585 | 23,821,048 | +88,697 | 1.39% | 109,209,428 |
| 2010-03-17 | 2010-03-15 | 4.620 | 23,732,351 | +180,807 | 1.38% | 109,637,594 |
| 2010-03-16 | 2010-03-12 | 4.678 | 23,551,544 | +156,926 | 1.37% | 110,183,051 |
| 2010-03-15 | 2010-03-11 | 4.796 | 23,394,618 | -228,566 | 1.36% | 112,191,971 |
| 2010-03-12 | 2010-03-10 | 4.549 | 23,623,184 | +61,405 | 1.38% | 107,471,342 |
| 2010-03-11 | 2010-03-09 | 4.374 | 23,561,779 | +317,264 | 1.37% | 103,047,966 |
| 2010-03-10 | 2010-03-08 | 4.397 | 23,244,515 | +1,275,878 | 1.35% | 102,205,501 |
| 2010-03-09 | 2010-03-05 | 4.620 | 21,968,637 | +372,700 | 1.53% | 101,489,672 |
| 2010-03-08 | 2010-03-04 | 4.620 | 21,595,937 | -64,818 | 1.51% | 99,767,890 |
| 2010-03-05 | 2010-03-03 | 4.420 | 21,660,755 | -156,926 | 1.51% | 95,749,707 |
| 2010-03-04 | 2010-03-02 | 4.444 | 21,817,681 | +228,566 | 1.52% | 96,955,022 |
| 2010-03-03 | 2010-03-01 | 4.526 | 21,589,115 | -458,838 | 1.51% | 97,711,270 |
| 2010-03-02 | 2010-02-26 | 4.456 | 22,047,953 | +54,583 | 1.54% | 98,236,840 |
| 2010-03-01 | 2010-02-25 | 4.573 | 21,993,370 | +78,463 | 1.54% | 100,572,420 |
| 2010-02-26 | 2010-02-24 | 4.561 | 21,914,907 | -416,195 | 1.53% | 99,956,662 |
| 2010-02-25 | 2010-02-23 | 4.420 | 22,331,102 | -73,346 | 1.56% | 98,712,924 |
| 2010-02-24 | 2010-02-22 | 4.338 | 22,404,448 | +11,940 | 1.56% | 97,198,259 |
| 2010-02-23 | 2010-02-19 | 4.127 | 22,392,508 | +13,646 | 1.56% | 92,420,415 |
| 2010-02-22 | 2010-02-18 | 4.245 | 22,378,862 | -3,412 | 1.56% | 94,988,074 |
| 2010-02-19 | 2010-02-17 | 4.198 | 22,382,274 | +27,292 | 1.56% | 93,952,804 |
| 2010-02-18 | 2010-02-12 | 4.233 | 22,354,982 | +17,057 | 1.56% | 94,624,596 |
| 2010-02-17 | 2010-02-11 | 4.186 | 22,337,925 | -73,346 | 1.56% | 93,504,725 |
| 2010-02-12 | 2010-02-10 | 4.092 | 22,411,271 | +51,171 | 1.56% | 91,709,521 |
| 2010-02-11 | 2010-02-09 | 4.010 | 22,360,100 | +716,402 | 1.56% | 89,664,878 |
| 2010-02-10 | 2010-02-08 | 4.116 | 21,643,698 | +310,441 | 1.51% | 89,076,080 |
| 2010-02-09 | 2010-02-05 | 4.256 | 21,333,257 | +399,138 | 1.49% | 90,800,095 |
| 2010-02-08 | 2010-02-04 | 4.444 | 20,934,119 | -102,343 | 1.46% | 93,028,584 |
| 2010-02-05 | 2010-02-03 | 4.456 | 21,036,462 | -303,618 | 1.47% | 93,730,042 |
| 2010-02-04 | 2010-02-02 | 4.221 | 21,340,080 | -13,645 | 1.49% | 90,078,482 |
| 2010-02-03 | 2010-02-01 | 4.209 | 21,353,725 | -245,624 | 1.49% | 89,885,700 |
| 2010-02-02 | 2010-01-29 | 4.104 | 21,599,349 | +211,509 | 1.51% | 88,640,300 |
| 2010-02-01 | 2010-01-28 | 4.209 | 21,387,840 | +204,687 | 1.49% | 90,029,303 |
| 2010-01-29 | 2010-01-27 | 4.104 | 21,183,153 | +235,389 | 1.48% | 86,932,298 |
| 2010-01-28 | 2010-01-26 | 4.069 | 20,947,764 | +423,018 | 1.46% | 85,229,445 |
| 2010-01-27 | 2010-01-25 | 4.444 | 20,524,746 | +257,564 | 1.43% | 91,209,382 |
| 2010-01-26 | 2010-01-22 | 4.526 | 20,267,182 | +786,336 | 1.41% | 91,728,266 |
| 2010-01-25 | 2010-01-21 | 4.444 | 19,480,846 | +298,501 | 1.36% | 86,570,422 |
| 2010-01-22 | 2010-01-20 | 4.608 | 19,182,345 | +699,345 | 1.34% | 88,392,773 |
| 2010-01-21 | 2010-01-19 | 4.690 | 18,483,000 | +23,880 | 1.29% | 86,687,198 |
| 2010-01-20 | 2010-01-18 | 4.526 | 18,459,120 | -467,367 | 1.29% | 83,545,067 |
| 2010-01-19 | 2010-01-15 | 4.245 | 18,926,487 | +136,457 | 1.32% | 80,334,315 |
| 2010-01-18 | 2010-01-14 | 4.280 | 18,790,030 | +170,572 | 1.31% | 80,416,071 |
| 2010-01-15 | 2010-01-13 | 4.397 | 18,619,458 | -235,389 | 1.30% | 81,869,251 |
| 2010-01-14 | 2010-01-12 | 4.280 | 18,854,847 | -146,692 | 1.32% | 80,693,470 |
| 2010-01-13 | 2010-01-11 | 4.256 | 19,001,539 | -1,564,997 | 1.33% | 80,875,674 |
| 2010-01-12 | 2010-01-08 | 3.905 | 20,566,536 | -98,932 | 1.44% | 80,302,284 |
| 2010-01-11 | 2010-01-07 | 3.869 | 20,665,468 | +51,172 | 1.44% | 79,961,641 |
| 2010-01-08 | 2010-01-06 | 3.928 | 20,614,296 | +121,106 | 1.44% | 80,972,179 |
| 2010-01-07 | 2010-01-05 | 3.893 | 20,493,190 | +3,411 | 1.43% | 79,775,615 |
| 2010-01-06 | 2010-01-04 | 3.799 | 20,489,779 | +114,283 | 1.43% | 77,840,353 |
| 2010-01-05 | 2009-12-31 | 3.752 | 20,375,496 | +102,344 | 1.42% | 76,450,562 |
| 2010-01-04 | 2009-12-29 | 3.658 | 20,273,152 | -39,232 | 1.42% | 74,164,894 |
| 2009-12-30 | 2009-12-28 | 3.705 | 20,312,384 | -184,218 | 1.42% | 75,261,088 |
| 2009-12-29 | 2009-12-24 | 3.600 | 20,496,602 | +47,761 | 1.43% | 73,780,697 |
| 2009-12-28 | 2009-12-22 | 3.494 | 20,448,841 | -68,229 | 1.43% | 71,450,862 |
| 2009-12-23 | 2009-12-21 | 3.436 | 20,517,070 | -121,106 | 1.43% | 70,486,423 |
| 2009-12-22 | 2009-12-18 | 3.588 | 20,638,176 | -134,752 | 1.44% | 74,048,327 |
| 2009-12-21 | 2009-12-17 | 3.553 | 20,772,928 | +608,942 | 1.45% | 73,801,104 |
| 2009-12-18 | 2009-12-16 | 3.647 | 20,163,986 | +57,994 | 1.41% | 73,529,107 |
| 2009-12-17 | 2009-12-15 | 3.717 | 20,105,992 | -136,457 | 1.40% | 74,732,116 |
| 2009-12-16 | 2009-12-14 | 3.705 | 20,242,449 | -145,157 | 1.41% | 75,001,966 |
| 2009-12-15 | 2009-12-11 | 3.740 | 20,387,606 | +155,220 | 1.42% | 76,256,949 |
| 2009-12-14 | 2009-12-10 | 3.787 | 20,232,386 | -194,452 | 1.41% | 76,625,291 |
| 2009-12-11 | 2009-12-09 | 3.705 | 20,426,838 | -1,088,248 | 1.43% | 75,685,161 |
| 2009-12-10 | 2009-12-08 | 3.752 | 21,515,086 | -1,176,947 | 1.50% | 80,726,398 |
| 2009-12-09 | 2009-12-07 | 3.729 | 22,692,033 | +429,842 | 1.58% | 84,610,262 |
| 2009-12-08 | 2009-12-04 | 3.799 | 22,262,191 | +119,400 | 1.55% | 84,573,719 |
| 2009-12-07 | 2009-12-03 | 3.787 | 22,142,791 | +320,675 | 1.55% | 83,860,490 |
| 2009-12-04 | 2009-12-02 | 3.858 | 21,822,116 | -18,763 | 1.52% | 84,181,231 |
| 2009-12-03 | 2009-12-01 | 3.928 | 21,840,879 | -180,806 | 1.52% | 85,790,151 |
| 2009-12-02 | 2009-11-30 | 3.729 | 22,021,685 | +92,109 | 1.54% | 82,110,780 |
| 2009-12-01 | 2009-11-27 | 3.588 | 21,929,576 | +211,509 | 1.53% | 78,681,780 |
| 2009-11-30 | 2009-11-26 | 3.869 | 21,718,067 | +104,049 | 1.52% | 84,034,500 |
| 2009-11-27 | 2009-11-25 | 3.951 | 21,614,018 | +119,400 | 1.51% | 85,405,910 |
| 2009-11-26 | 2009-11-24 | 3.893 | 21,494,618 | +358,201 | 1.50% | 83,673,961 |
| 2009-11-25 | 2009-11-23 | 3.869 | 21,136,417 | +656,702 | 1.48% | 81,783,901 |
| 2009-11-24 | 2009-11-20 | 3.963 | 20,479,715 | +139,869 | 1.43% | 81,163,940 |
| 2009-11-23 | 2009-11-19 | 3.822 | 20,339,846 | -235,389 | 1.42% | 77,747,740 |
| 2009-11-20 | 2009-11-18 | 3.881 | 20,575,235 | +1,818,296 | 1.44% | 79,853,749 |
| 2009-11-19 | 2009-11-17 | 3.963 | 18,756,939 | +1,190,592 | 1.31% | 74,336,341 |
| 2009-11-18 | 2009-11-16 | 4.057 | 17,566,347 | -387,198 | 1.23% | 71,265,620 |
| 2009-11-17 | 2009-11-13 | 3.764 | 17,953,545 | -419,607 | 1.25% | 67,573,709 |
| 2009-11-16 | 2009-11-12 | 3.764 | 18,373,152 | +293,384 | 1.28% | 69,153,030 |
| 2009-11-13 | 2009-11-11 | 3.811 | 18,079,768 | +180,806 | 1.26% | 68,896,749 |
| 2009-11-12 | 2009-11-10 | 3.705 | 17,898,962 | +238,801 | 1.25% | 66,318,919 |
| 2009-11-11 | 2009-11-09 | 3.858 | 17,660,161 | +105,754 | 1.23% | 68,126,028 |
| 2009-11-10 | 2009-11-06 | 3.623 | 17,554,407 | +875,034 | 1.23% | 63,601,470 |
| 2009-11-09 | 2009-11-05 | 3.623 | 16,679,373 | -3,251,100 | 1.16% | 60,431,130 |
| 2009-11-06 | 2009-11-04 | 2.920 | 19,930,473 | +1,069,485 | 1.39% | 58,188,809 |
| 2009-11-05 | 2009-11-03 | 2.920 | 18,860,988 | -194,452 | 1.32% | 55,066,351 |
| 2009-11-04 | 2009-11-02 | 2.861 | 19,055,440 | +702,757 | 1.33% | 54,516,921 |
| 2009-11-03 | 2009-10-30 | 2.966 | 18,352,683 | -388,904 | 1.28% | 54,443,069 |
| 2009-11-02 | 2009-10-29 | 2.943 | 18,741,587 | +126,223 | 1.31% | 55,157,249 |
| 2009-10-30 | 2009-10-28 | 3.025 | 18,615,364 | +255,858 | 1.30% | 56,313,660 |
| 2009-10-29 | 2009-10-27 | 2.990 | 18,359,506 | -262,681 | 1.28% | 54,893,849 |
| 2009-10-28 | 2009-10-23 | 3.072 | 18,622,187 | -85,286 | 1.30% | 57,207,700 |
| 2009-10-27 | 2009-10-22 | 3.107 | 18,707,473 | +255,858 | 1.31% | 58,127,750 |
| 2009-10-22 | 2009-10-20 | 3.213 | 18,451,615 | -286,561 | 1.29% | 59,279,900 |
| 2009-10-21 | 2009-10-19 | 2.990 | 18,738,176 | +40,937 | 1.31% | 56,026,050 |
| 2009-10-20 | 2009-10-16 | 2.966 | 18,697,239 | +10,235 | 1.31% | 55,465,191 |
| 2009-10-19 | 2009-10-15 | 2.990 | 18,687,004 | +139,869 | 1.30% | 55,873,049 |
| 2009-10-16 | 2009-10-14 | 3.072 | 18,547,135 | +23,880 | 1.29% | 56,977,139 |
| 2009-10-15 | 2009-10-13 | 3.037 | 18,523,255 | -10,235 | 1.29% | 56,252,209 |
| 2009-10-14 | 2009-10-12 | 3.013 | 18,533,490 | -17,057 | 1.29% | 55,848,671 |
| 2009-10-13 | 2009-10-09 | 3.013 | 18,550,547 | -68,229 | 1.29% | 55,900,071 |
| 2009-10-12 | 2009-10-08 | 2.990 | 18,618,776 | +17,058 | 1.30% | 55,669,051 |
| 2009-10-09 | 2009-10-07 | 3.002 | 18,601,718 | -57,995 | 1.30% | 55,836,159 |
| 2009-10-08 | 2009-10-06 | 2.873 | 18,659,713 | +59,700 | 1.30% | 53,603,551 |
| 2009-10-07 | 2009-10-05 | 2.861 | 18,600,013 | -95,520 | 1.30% | 53,213,961 |
| 2009-10-06 | 2009-10-02 | 2.884 | 18,695,533 | -47,760 | 1.30% | 53,925,660 |
| 2009-10-05 | 2009-09-30 | 2.920 | 18,743,293 | -78,463 | 1.31% | 54,722,730 |
| 2009-10-02 | 2009-09-29 | 2.873 | 18,821,756 | +44,349 | 1.31% | 54,069,050 |
| 2009-09-30 | 2009-09-28 | 2.920 | 18,777,407 | +153,514 | 1.31% | 54,822,329 |
| 2009-09-29 | 2009-09-25 | 3.095 | 18,623,893 | +375,258 | 1.30% | 57,649,681 |
| 2009-09-28 | 2009-09-24 | 3.025 | 18,248,635 | -85,285 | 1.27% | 55,204,261 |
| 2009-09-25 | 2009-09-23 | 3.107 | 18,333,920 | +457,132 | 1.28% | 56,967,048 |
| 2009-09-24 | 2009-09-22 | 3.166 | 17,876,788 | +259,269 | 1.25% | 56,594,701 |
| 2009-09-23 | 2009-09-21 | 3.189 | 17,617,519 | +155,221 | 1.23% | 56,187,042 |
| 2009-09-22 | 2009-09-18 | 3.189 | 17,462,298 | +426,430 | 1.22% | 55,692,000 |
| 2009-09-21 | 2009-09-17 | 3.213 | 17,035,868 | +286,560 | 1.19% | 54,731,499 |
| 2009-09-18 | 2009-09-16 | 3.224 | 16,749,308 | +194,452 | 1.17% | 54,007,251 |
| 2009-09-17 | 2009-09-15 | 3.236 | 16,554,856 | -44,348 | 1.16% | 53,574,361 |
| 2009-09-16 | 2009-09-14 | 3.307 | 16,599,204 | -494,659 | 1.16% | 54,885,659 |
| 2009-09-15 | 2009-09-11 | 3.107 | 17,093,863 | -27,291 | 1.19% | 53,113,951 |
| 2009-09-14 | 2009-09-10 | 3.013 | 17,121,154 | +740,282 | 1.20% | 51,592,749 |
| 2009-09-11 | 2009-09-09 | 3.072 | 16,380,872 | +252,446 | 1.14% | 50,322,339 |
| 2009-09-10 | 2009-09-08 | 3.189 | 16,128,426 | +375,258 | 1.13% | 51,437,920 |
| 2009-09-09 | 2009-09-07 | 3.166 | 15,753,168 | +412,784 | 1.10% | 49,871,701 |
| 2009-09-08 | 2009-09-04 | 3.072 | 15,340,384 | +6,823 | 1.07% | 47,125,941 |
| 2009-09-07 | 2009-09-03 | 3.072 | 15,333,561 | +112,578 | 1.07% | 47,104,981 |
| 2009-09-04 | 2009-09-02 | 2.966 | 15,220,983 | +78,463 | 1.06% | 45,152,909 |
| 2009-09-03 | 2009-09-01 | 3.013 | 15,142,520 | +27,291 | 1.06% | 45,630,349 |
| 2009-09-02 | 2009-08-31 | 2.955 | 15,115,229 | +107,461 | 1.06% | 44,661,961 |
| 2009-09-01 | 2009-08-28 | 3.095 | 15,007,768 | +382,081 | 1.05% | 46,456,079 |
| 2009-08-31 | 2009-08-27 | 3.330 | 14,625,687 | +293,383 | 1.02% | 48,703,159 |
| 2009-08-28 | 2009-08-26 | 3.342 | 14,332,304 | +794,865 | 1.00% | 47,894,251 |
| 2009-08-27 | 2009-08-25 | 3.283 | 13,537,439 | -15,351 | 0.94% | 44,444,401 |
| 2009-08-26 | 2009-08-24 | 3.224 | 13,552,790 | -122,812 | 0.95% | 43,700,249 |
| 2009-08-25 | 2009-08-21 | 3.107 | 13,675,602 | -262,681 | 0.95% | 42,492,750 |
| 2009-08-24 | 2009-08-20 | 2.943 | 13,938,283 | +515,127 | 0.97% | 41,020,931 |
| 2009-08-21 | 2009-08-19 | 2.802 | 13,423,156 | -34,114 | 0.94% | 37,616,211 |
| 2009-08-20 | 2009-08-18 | 2.931 | 13,457,270 | +153,515 | 0.94% | 39,447,500 |
| 2009-08-19 | 2009-08-17 | 2.861 | 13,303,755 | -201,275 | 0.93% | 38,061,559 |
| 2009-08-18 | 2009-08-14 | 3.142 | 13,505,030 | +92,109 | 0.94% | 42,437,800 |
| 2009-08-17 | 2009-08-13 | 3.236 | 13,412,921 | +17,057 | 0.94% | 43,406,519 |
| 2009-08-14 | 2009-08-12 | 3.330 | 13,395,864 | +47,760 | 0.94% | 44,607,880 |
| 2009-08-13 | 2009-08-11 | 3.271 | 13,348,104 | +470,779 | 0.93% | 43,666,290 |
| 2009-08-12 | 2009-08-10 | 3.154 | 12,877,325 | -177,395 | 0.90% | 40,616,309 |
| 2009-07-31 | 2009-07-29 | 2.709 | 13,054,720 | +535,596 | 0.91% | 35,359,169 |
| 2009-07-30 | 2009-07-28 | 2.920 | 12,519,124 | +75,051 | 0.87% | 36,550,709 |
| 2009-07-29 | 2009-07-27 | 2.896 | 12,444,073 | +598,708 | 0.87% | 36,039,770 |
| 2009-07-28 | 2009-07-24 | 2.814 | 11,845,365 | -54,583 | 0.83% | 33,333,599 |
| 2009-07-27 | 2009-07-23 | 2.814 | 11,899,948 | +114,283 | 0.83% | 33,487,199 |
| 2009-07-24 | 2009-07-22 | 2.814 | 11,785,665 | -382,081 | 0.82% | 33,165,599 |
| 2009-07-23 | 2009-07-21 | 2.826 | 12,167,746 | -127,929 | 0.85% | 34,383,469 |
| 2009-07-22 | 2009-07-20 | 2.779 | 12,295,675 | +467,367 | 0.86% | 34,168,289 |
| 2009-07-21 | 2009-07-17 | 2.638 | 11,828,308 | -85,286 | 0.83% | 31,205,249 |
| 2009-07-20 | 2009-07-16 | 2.580 | 11,913,594 | -73,346 | 0.83% | 30,731,799 |
| 2009-07-17 | 2009-07-15 | 2.533 | 11,986,940 | -150,103 | 0.84% | 30,358,800 |
| 2009-07-16 | 2009-07-14 | 2.462 | 12,137,043 | -98,932 | 0.85% | 29,885,099 |
| 2009-07-15 | 2009-07-13 | 2.544 | 12,235,975 | -124,518 | 0.85% | 31,132,990 |
| 2009-07-14 | 2009-07-10 | 2.392 | 12,360,493 | -20,468 | 0.86% | 29,565,721 |
| 2009-07-13 | 2009-07-09 | 2.462 | 12,380,961 | -458,839 | 0.86% | 30,485,699 |
| 2009-07-10 | 2009-07-08 | 2.322 | 12,839,800 | -438,369 | 0.90% | 29,808,901 |
| 2009-07-09 | 2009-07-07 | 2.157 | 13,278,169 | +11,940 | 0.93% | 28,646,959 |
| 2009-07-08 | 2009-07-06 | 2.228 | 13,266,229 | +272,915 | 0.93% | 29,554,499 |
| 2009-07-07 | 2009-07-03 | 2.286 | 12,993,314 | +385,492 | 0.91% | 29,708,249 |
| 2009-07-06 | 2009-07-02 | 2.251 | 12,607,822 | -127,929 | 0.88% | 28,383,360 |
| 2009-07-03 | 2009-06-30 | 2.193 | 12,735,751 | -10,234 | 0.89% | 27,924,710 |
| 2009-07-02 | 2009-06-29 | 2.204 | 12,745,985 | +54,583 | 0.89% | 28,096,600 |
| 2009-06-30 | 2009-06-26 | 2.228 | 12,691,402 | +231,978 | 0.89% | 28,273,900 |
| 2009-06-29 | 2009-06-25 | 2.099 | 12,459,424 | +3,411 | 0.87% | 26,150,109 |
| 2009-06-26 | 2009-06-24 | 2.146 | 12,456,013 | +13,646 | 0.87% | 26,727,150 |
| 2009-06-25 | 2009-06-23 | 2.122 | 12,442,367 | -477,601 | 0.87% | 26,406,090 |
| 2009-06-24 | 2009-06-22 | 2.181 | 12,919,968 | -6,823 | 0.90% | 28,177,139 |
| 2009-06-22 | 2009-06-18 | 2.146 | 12,926,791 | +34,114 | 0.90% | 27,737,309 |
| 2009-06-19 | 2009-06-17 | 2.146 | 12,892,677 | -153,515 | 0.90% | 27,664,110 |
| 2009-06-18 | 2009-06-16 | 2.111 | 13,046,192 | -20,468 | 0.91% | 27,534,601 |
| 2009-06-17 | 2009-06-15 | 2.228 | 13,066,660 | +30,703 | 0.91% | 29,109,899 |
| 2009-06-16 | 2009-06-12 | 2.298 | 13,035,957 | +189,334 | 0.91% | 29,958,599 |
| 2009-06-15 | 2009-06-11 | 2.298 | 12,846,623 | +136,458 | 0.90% | 29,523,481 |
| 2009-06-12 | 2009-06-10 | 2.310 | 12,710,165 | +68,229 | 0.89% | 29,358,910 |
| 2009-06-11 | 2009-06-09 | 2.286 | 12,641,936 | +298,501 | 0.88% | 28,904,849 |
| 2009-06-10 | 2009-06-08 | 2.404 | 12,343,435 | -1,217,884 | 0.86% | 29,669,649 |
| 2009-06-09 | 2009-06-05 | 2.404 | 13,561,319 | -404,255 | 0.95% | 32,597,051 |
| 2009-06-08 | 2009-06-04 | 2.474 | 13,965,574 | -624,293 | 0.97% | 34,551,250 |
| 2009-06-05 | 2009-06-03 | 2.345 | 14,589,867 | -97,226 | 1.02% | 34,213,999 |
| 2009-06-04 | 2009-06-02 | 2.345 | 14,687,093 | +402,549 | 1.03% | 34,441,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 14,284,544 | -250,740 | 1.00% | 35,172,901 |
| 2009-06-02 | 2009-05-29 | 2.404 | 14,535,284 | -30,703 | 1.01% | 34,938,149 |
| 2009-06-01 | 2009-05-27 | 2.369 | 14,565,987 | -34,115 | 1.02% | 34,499,579 |
| 2009-05-29 | 2009-05-26 | 2.380 | 14,600,102 | +78,463 | 1.02% | 34,751,571 |
| 2009-05-27 | 2009-05-25 | 2.380 | 14,521,639 | +75,052 | 1.01% | 34,564,811 |
| 2009-05-26 | 2009-05-22 | 2.345 | 14,446,587 | -330,909 | 1.01% | 33,878,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 14,777,496 | -289,973 | 1.03% | 33,267,839 |
| 2009-05-22 | 2009-05-20 | 2.111 | 15,067,469 | +112,578 | 1.05% | 31,800,601 |
| 2009-05-21 | 2009-05-19 | 2.122 | 14,954,891 | +92,109 | 1.04% | 31,738,350 |
| 2009-05-20 | 2009-05-18 | 2.122 | 14,862,782 | +13,645 | 1.04% | 31,542,869 |
| 2009-05-19 | 2009-05-15 | 2.111 | 14,849,137 | -40,937 | 1.04% | 31,339,801 |
| 2009-05-18 | 2009-05-14 | 2.169 | 14,890,074 | +18,763 | 1.04% | 32,299,150 |
| 2009-05-15 | 2009-05-13 | 2.193 | 14,871,311 | +1,598,259 | 1.04% | 32,607,190 |
| 2009-05-14 | 2009-05-12 | 1.946 | 13,273,052 | -245,624 | 0.93% | 25,834,579 |
| 2009-05-13 | 2009-05-11 | 1.864 | 13,518,676 | -731,753 | 0.94% | 25,203,090 |
| 2009-05-12 | 2009-05-08 | 1.806 | 14,250,429 | -648,173 | 0.99% | 25,731,860 |
| 2009-05-11 | 2009-05-07 | 1.771 | 14,898,602 | +39,231 | 1.04% | 26,378,189 |
| 2009-05-08 | 2009-05-06 | 1.841 | 14,859,371 | +27,292 | 1.04% | 27,354,110 |
| 2009-05-07 | 2009-05-05 | 1.853 | 14,832,079 | +146,691 | 1.04% | 27,477,779 |
| 2009-05-06 | 2009-05-04 | 1.864 | 14,685,388 | +109,166 | 1.03% | 27,378,211 |
| 2009-05-05 | 2009-04-30 | 1.829 | 14,576,222 | -334,320 | 1.02% | 26,661,961 |
| 2009-04-30 | 2009-04-28 | 1.688 | 14,910,542 | -44,349 | 1.04% | 25,175,519 |
| 2009-04-29 | 2009-04-27 | 1.735 | 14,954,891 | -231,978 | 1.04% | 25,951,800 |
| 2009-04-28 | 2009-04-24 | 1.888 | 15,186,869 | -289,972 | 1.06% | 28,669,270 |
| 2009-04-27 | 2009-04-23 | 1.841 | 15,476,841 | -160,338 | 1.08% | 28,490,790 |
| 2009-04-24 | 2009-04-22 | 1.806 | 15,637,179 | -221,743 | 1.09% | 28,235,900 |
| 2009-04-23 | 2009-04-21 | 1.794 | 15,858,922 | +23,880 | 1.11% | 28,450,350 |
| 2009-04-22 | 2009-04-20 | 1.876 | 15,835,042 | -194,452 | 1.11% | 29,707,200 |
| 2009-04-21 | 2009-04-17 | 1.782 | 16,029,494 | -1,060,957 | 1.12% | 28,568,400 |
| 2009-04-20 | 2009-04-16 | 1.735 | 17,090,451 | +571,416 | 1.19% | 29,657,719 |
| 2009-04-17 | 2009-04-15 | 1.630 | 16,519,035 | -122,812 | 1.15% | 26,922,909 |
| 2009-04-16 | 2009-04-14 | 1.630 | 16,641,847 | +682,287 | 1.16% | 27,123,070 |
| 2009-04-15 | 2009-04-09 | 1.454 | 15,959,560 | -54,583 | 1.11% | 23,204,120 |
| 2009-04-14 | 2009-04-08 | 1.372 | 16,014,143 | -92,109 | 1.12% | 21,969,090 |
| 2009-04-09 | 2009-04-07 | 1.360 | 16,106,252 | -78,463 | 1.12% | 21,906,601 |
| 2009-04-08 | 2009-04-06 | 1.384 | 16,184,715 | -68,228 | 1.13% | 22,392,861 |
| 2009-04-07 | 2009-04-03 | 1.290 | 16,252,943 | -13,646 | 1.13% | 20,962,700 |
| 2009-04-06 | 2009-04-02 | 1.313 | 16,266,589 | -303,618 | 1.14% | 21,361,760 |
| 2009-04-03 | 2009-04-01 | 1.219 | 16,570,207 | +37,526 | 1.16% | 20,206,160 |
| 2009-04-02 | 2009-03-31 | 1.184 | 16,532,681 | +194,452 | 1.15% | 19,578,850 |
| 2009-04-01 | 2009-03-30 | 1.231 | 16,338,229 | +191,040 | 1.14% | 20,114,850 |
| 2009-03-31 | 2009-03-27 | 1.290 | 16,147,189 | -402,549 | 1.13% | 20,826,300 |
| 2009-03-30 | 2009-03-26 | 1.266 | 16,549,738 | +10,234 | 1.16% | 20,957,399 |
| 2009-03-27 | 2009-03-25 | 1.278 | 16,539,504 | -10,234 | 1.15% | 21,138,370 |
| 2009-03-26 | 2009-03-24 | 1.243 | 16,549,738 | -208,098 | 1.16% | 20,569,299 |
| 2009-03-25 | 2009-03-23 | 1.219 | 16,757,836 | -197,864 | 1.17% | 20,434,960 |
| 2009-03-24 | 2009-03-20 | 1.184 | 16,955,700 | +368,436 | 1.18% | 20,079,811 |
| 2009-03-23 | 2009-03-19 | 1.243 | 16,587,264 | +341,144 | 1.16% | 20,615,940 |
| 2009-03-20 | 2009-03-18 | 1.102 | 16,246,120 | +416,195 | 1.13% | 17,906,059 |
| 2009-03-19 | 2009-03-17 | 1.360 | 15,829,925 | +27,291 | 1.10% | 21,530,760 |
| 2009-03-17 | 2009-03-13 | 1.313 | 15,802,634 | +40,938 | 1.10% | 20,752,481 |
| 2009-03-16 | 2009-03-12 | 1.302 | 15,761,696 | +68,228 | 1.10% | 20,513,910 |
| 2009-03-12 | 2009-03-10 | 1.348 | 15,693,468 | -10,234 | 1.10% | 21,161,151 |
| 2009-03-10 | 2009-03-06 | 1.337 | 15,703,702 | -88,697 | 1.10% | 20,990,820 |
| 2009-03-09 | 2009-03-05 | 1.348 | 15,792,399 | +184,217 | 1.10% | 21,294,550 |
| 2009-03-06 | 2009-03-04 | 1.395 | 15,608,182 | +95,521 | 1.09% | 21,778,191 |
| 2009-03-04 | 2009-03-02 | 1.348 | 15,512,661 | -54,583 | 1.08% | 20,917,350 |
| 2009-03-02 | 2009-02-26 | 1.466 | 15,567,244 | -341,144 | 1.09% | 22,816,250 |
| 2009-02-27 | 2009-02-25 | 1.466 | 15,908,388 | -81,875 | 1.11% | 23,316,250 |
| 2009-02-26 | 2009-02-24 | 1.489 | 15,990,263 | +57,995 | 1.12% | 23,811,231 |
| 2009-02-25 | 2009-02-23 | 1.524 | 15,932,268 | -266,092 | 1.11% | 24,285,300 |
| 2009-02-24 | 2009-02-20 | 1.442 | 16,198,360 | -13,646 | 1.13% | 23,361,390 |
| 2009-02-23 | 2009-02-19 | 1.466 | 16,212,006 | -235,389 | 1.13% | 23,761,250 |
| 2009-02-20 | 2009-02-18 | 1.489 | 16,447,395 | -54,583 | 1.15% | 24,491,950 |
| 2009-02-19 | 2009-02-17 | 1.430 | 16,501,978 | -51,172 | 1.15% | 23,605,780 |
| 2009-02-18 | 2009-02-16 | 1.430 | 16,553,150 | +40,937 | 1.16% | 23,678,980 |
| 2009-02-17 | 2009-02-13 | 1.524 | 16,512,213 | +85,286 | 1.15% | 25,169,301 |
| 2009-02-16 | 2009-02-12 | 1.501 | 16,426,927 | +61,406 | 1.15% | 24,654,080 |
| 2009-02-13 | 2009-02-11 | 1.513 | 16,365,521 | -385,492 | 1.14% | 24,753,810 |
| 2009-02-12 | 2009-02-10 | 1.559 | 16,751,013 | +122,811 | 1.17% | 26,122,530 |
| 2009-02-11 | 2009-02-09 | 1.548 | 16,628,202 | -409,372 | 1.16% | 25,736,041 |
| 2009-02-10 | 2009-02-06 | 1.559 | 17,037,574 | +310,441 | 1.19% | 26,569,410 |
| 2009-02-09 | 2009-02-05 | 1.466 | 16,727,133 | +44,348 | 1.17% | 24,516,250 |
| 2009-02-06 | 2009-02-04 | 1.477 | 16,682,785 | +650,732 | 1.16% | 24,646,861 |
| 2009-02-03 | 2009-01-30 | 1.454 | 16,032,053 | -119,400 | 1.12% | 23,309,520 |
| 2009-02-02 | 2009-01-29 | 1.419 | 16,151,453 | -134,752 | 1.13% | 22,914,980 |
| 2009-01-30 | 2009-01-23 | 1.348 | 16,286,205 | +303,618 | 1.14% | 21,960,400 |
| 2009-01-29 | 2009-01-22 | 1.407 | 15,982,587 | +10,234 | 1.12% | 22,488,000 |
| 2009-01-23 | 2009-01-21 | 1.395 | 15,972,353 | -95,520 | 1.11% | 22,286,321 |
| 2009-01-22 | 2009-01-20 | 1.407 | 16,067,873 | +105,755 | 1.12% | 22,608,000 |
| 2009-01-21 | 2009-01-19 | 1.442 | 15,962,118 | +220,037 | 1.11% | 23,020,680 |
| 2009-01-20 | 2009-01-16 | 1.302 | 15,742,081 | -17,057 | 1.10% | 20,488,381 |
| 2009-01-19 | 2009-01-15 | 1.161 | 15,759,138 | +34,115 | 1.10% | 18,293,220 |
| 2009-01-16 | 2009-01-14 | 1.278 | 15,725,023 | -201,275 | 1.10% | 20,097,420 |
| 2009-01-15 | 2009-01-13 | 1.313 | 15,926,298 | +187,629 | 1.11% | 20,914,880 |
| 2009-01-14 | 2009-01-12 | 1.348 | 15,738,669 | -238,801 | 1.10% | 21,222,100 |
| 2009-01-13 | 2009-01-09 | 1.325 | 15,977,470 | -71,640 | 1.12% | 21,169,420 |
| 2009-01-12 | 2009-01-08 | 1.266 | 16,049,110 | -182,512 | 1.12% | 20,323,440 |
| 2009-01-09 | 2009-01-07 | 1.337 | 16,231,622 | -238,801 | 1.13% | 21,696,480 |
| 2009-01-08 | 2009-01-06 | 1.325 | 16,470,423 | +20,469 | 1.15% | 21,822,561 |
| 2009-01-07 | 2009-01-05 | 1.325 | 16,449,954 | -61,406 | 1.15% | 21,795,440 |
| 2009-01-06 | 2009-01-02 | 1.313 | 16,511,360 | +32,409 | 1.15% | 21,683,200 |
| 2009-01-05 | 2008-12-31 | 1.231 | 16,478,951 | -6,823 | 1.15% | 20,288,100 |
| 2009-01-02 | 2008-12-29 | 1.149 | 16,485,774 | -304,471 | 1.15% | 18,943,400 |
| 2008-12-30 | 2008-12-24 | 1.032 | 16,790,245 | -1,091,660 | 1.17% | 17,324,560 |
| 2008-12-29 | 2008-12-22 | 1.020 | 17,881,905 | -436,664 | 1.25% | 18,241,290 |
| 2008-12-23 | 2008-12-19 | 1.090 | 18,318,569 | +436,664 | 1.28% | 19,975,470 |
| 2008-12-22 | 2008-12-18 | 1.079 | 17,881,905 | -136,457 | 1.25% | 19,289,640 |
| 2008-12-19 | 2008-12-17 | 1.008 | 18,018,362 | -590,179 | 1.26% | 18,169,220 |
| 2008-12-18 | 2008-12-16 | 0.997 | 18,608,541 | +283,149 | 1.30% | 18,546,150 |
| 2008-12-17 | 2008-12-15 | 1.008 | 18,325,392 | -170,572 | 1.28% | 18,478,820 |
| 2008-12-16 | 2008-12-12 | 0.997 | 18,495,964 | -283,149 | 1.29% | 18,433,950 |
| 2008-12-15 | 2008-12-11 | 0.973 | 18,779,113 | +173,983 | 1.31% | 18,275,770 |
| 2008-12-12 | 2008-12-10 | 1.008 | 18,605,130 | -1,647,724 | 1.30% | 18,760,900 |
| 2008-12-11 | 2008-12-09 | 0.809 | 20,252,854 | -20,469 | 1.41% | 16,385,430 |
| 2008-12-10 | 2008-12-08 | 0.809 | 20,273,323 | -225,155 | 1.42% | 16,401,990 |
| 2008-12-09 | 2008-12-05 | 0.739 | 20,498,478 | -64,817 | 1.43% | 15,142,050 |
| 2008-12-08 | 2008-12-04 | 0.739 | 20,563,295 | -262,681 | 1.44% | 15,189,930 |
| 2008-12-05 | 2008-12-03 | 0.750 | 20,825,976 | +402,550 | 1.45% | 15,628,160 |
| 2008-12-04 | 2008-12-02 | 0.762 | 20,423,426 | +85,286 | 1.43% | 15,565,550 |
| 2008-12-03 | 2008-12-01 | 0.774 | 20,338,140 | +10,234 | 1.42% | 15,739,020 |
| 2008-12-02 | 2008-11-28 | 0.739 | 20,327,906 | +170,572 | 1.42% | 15,016,050 |
| 2008-12-01 | 2008-11-27 | 0.727 | 20,157,334 | -85,286 | 1.41% | 14,653,700 |
| 2008-11-28 | 2008-11-26 | 0.704 | 20,242,620 | +119,400 | 1.41% | 14,241,000 |
| 2008-11-26 | 2008-11-24 | 0.715 | 20,123,220 | +44,349 | 1.40% | 14,392,950 |
| 2008-11-25 | 2008-11-21 | 0.739 | 20,078,871 | +15,351 | 1.40% | 14,832,090 |
| 2008-11-24 | 2008-11-20 | 0.704 | 20,063,520 | +40,938 | 1.40% | 14,115,000 |
| 2008-11-21 | 2008-11-19 | 0.762 | 20,022,582 | -44,349 | 1.40% | 15,260,050 |
| 2008-11-20 | 2008-11-18 | 0.774 | 20,066,931 | +61,406 | 1.40% | 15,529,140 |
| 2008-11-19 | 2008-11-17 | 0.844 | 20,005,525 | -150,103 | 1.40% | 16,889,040 |
| 2008-11-18 | 2008-11-14 | 0.762 | 20,155,628 | +85,286 | 1.41% | 15,361,450 |
| 2008-11-17 | 2008-11-13 | 0.786 | 20,070,342 | +34,114 | 1.40% | 15,767,110 |
| 2008-11-14 | 2008-11-12 | 0.797 | 20,036,228 | -40,937 | 1.40% | 15,975,240 |
| 2008-11-13 | 2008-11-11 | 0.762 | 20,077,165 | -68,229 | 1.40% | 15,301,650 |
| 2008-11-12 | 2008-11-10 | 0.832 | 20,145,394 | -75,052 | 1.41% | 16,770,910 |
| 2008-11-11 | 2008-11-07 | 0.692 | 20,220,446 | +39,232 | 1.41% | 13,988,310 |
| 2008-11-10 | 2008-11-06 | 0.680 | 20,181,214 | +276,326 | 1.41% | 13,724,540 |
| 2008-11-07 | 2008-11-05 | 0.657 | 19,904,888 | +208,098 | 1.39% | 13,069,840 |
| 2008-11-05 | 2008-11-03 | 0.645 | 19,696,790 | +283,149 | 1.37% | 12,702,250 |
| 2008-11-04 | 2008-10-31 | 0.610 | 19,413,641 | +23,880 | 1.36% | 11,836,760 |
| 2008-11-03 | 2008-10-30 | 0.575 | 19,389,761 | +6,823 | 1.35% | 11,140,150 |
| 2008-10-31 | 2008-10-29 | 0.539 | 19,382,938 | +44,349 | 1.35% | 10,454,420 |
| 2008-10-30 | 2008-10-28 | 0.539 | 19,338,589 | +17,057 | 1.35% | 10,430,500 |
| 2008-10-29 | 2008-10-27 | 0.551 | 19,321,532 | -75,051 | 1.35% | 10,647,850 |
| 2008-10-28 | 2008-10-24 | 0.586 | 19,396,583 | -6,823 | 1.35% | 11,371,500 |
| 2008-10-27 | 2008-10-23 | 0.657 | 19,403,406 | +61,406 | 1.35% | 12,740,560 |
| 2008-10-23 | 2008-10-21 | 0.750 | 19,342,000 | +85,286 | 1.35% | 14,514,560 |
| 2008-10-22 | 2008-10-20 | 0.739 | 19,256,714 | +102,343 | 1.34% | 14,224,770 |
| 2008-10-21 | 2008-10-17 | 0.762 | 19,154,371 | +13,645 | 1.34% | 14,598,350 |
| 2008-10-20 | 2008-10-16 | 0.762 | 19,140,726 | +436,664 | 1.34% | 14,587,950 |
| 2008-10-17 | 2008-10-15 | 0.821 | 18,704,062 | -23,880 | 1.31% | 15,351,700 |
| 2008-10-16 | 2008-10-14 | 0.856 | 18,727,942 | +40,938 | 1.31% | 16,030,070 |
| 2008-10-15 | 2008-10-13 | 0.856 | 18,687,004 | -44,349 | 1.30% | 15,995,030 |
| 2008-10-14 | 2008-10-10 | 0.821 | 18,731,353 | -17,057 | 1.31% | 15,374,100 |
| 2008-10-13 | 2008-10-09 | 0.938 | 18,748,410 | +44,348 | 1.31% | 17,586,400 |
| 2008-10-10 | 2008-10-08 | 0.915 | 18,704,062 | +20,469 | 1.31% | 17,106,180 |
| 2008-10-09 | 2008-10-06 | 0.973 | 18,683,593 | +127,929 | 1.30% | 18,182,810 |
| 2008-10-08 | 2008-10-03 | 1.008 | 18,555,664 | -17,057 | 1.30% | 18,711,020 |
| 2008-10-06 | 2008-10-02 | 0.985 | 18,572,721 | +10,234 | 1.30% | 18,292,680 |
| 2008-10-03 | 2008-09-30 | 0.903 | 18,562,487 | +23,880 | 1.30% | 16,759,050 |
| 2008-10-02 | 2008-09-29 | 0.938 | 18,538,607 | -10,234 | 1.29% | 17,389,600 |
| 2008-09-30 | 2008-09-26 | 0.985 | 18,548,841 | -10,234 | 1.29% | 18,269,160 |
| 2008-09-29 | 2008-09-25 | 1.055 | 18,559,075 | -3,412 | 1.30% | 19,584,900 |
| 2008-09-26 | 2008-09-24 | 1.032 | 18,562,487 | +17,057 | 1.30% | 19,153,200 |
| 2008-09-25 | 2008-09-23 | 0.997 | 18,545,430 | +27,292 | 1.29% | 18,483,250 |
| 2008-09-24 | 2008-09-22 | 1.067 | 18,518,138 | +402,550 | 1.29% | 19,758,830 |
| 2008-09-23 | 2008-09-19 | 1.055 | 18,115,588 | +20,468 | 1.26% | 19,116,900 |
| 2008-09-22 | 2008-09-18 | 0.821 | 18,095,120 | +272,915 | 1.26% | 14,851,900 |
| 2008-09-19 | 2008-09-17 | 0.868 | 17,822,205 | -30,703 | 1.24% | 15,463,780 |
| 2008-09-18 | 2008-09-16 | 1.032 | 17,852,908 | +347,967 | 1.25% | 18,421,040 |
| 2008-09-17 | 2008-09-12 | 1.219 | 17,504,941 | -34,114 | 1.22% | 21,346,000 |
| 2008-09-16 | 2008-09-11 | 1.161 | 17,539,055 | -30,703 | 1.22% | 20,359,349 |
| 2008-09-12 | 2008-09-10 | 1.208 | 17,569,758 | -3,412 | 1.23% | 21,219,030 |
| 2008-09-11 | 2008-09-09 | 1.313 | 17,573,170 | -68,229 | 1.23% | 23,077,600 |
| 2008-09-10 | 2008-09-08 | 1.442 | 17,641,399 | -6,822 | 1.23% | 25,442,551 |
| 2008-09-09 | 2008-09-05 | 1.430 | 17,648,221 | +139,868 | 1.23% | 25,245,459 |
| 2008-09-08 | 2008-09-04 | 1.466 | 17,508,353 | +13,646 | 1.22% | 25,661,251 |
| 2008-09-05 | 2008-09-03 | 1.477 | 17,494,707 | +112,578 | 1.22% | 25,846,380 |
| 2008-09-03 | 2008-09-01 | 1.513 | 17,382,129 | -17,057 | 1.21% | 26,291,490 |
| 2008-09-02 | 2008-08-29 | 1.536 | 17,399,186 | +115,988 | 1.21% | 26,725,309 |
| 2008-09-01 | 2008-08-28 | 1.477 | 17,283,198 | +10,235 | 1.21% | 25,533,901 |
| 2008-08-29 | 2008-08-27 | 1.501 | 17,272,963 | -6,823 | 1.21% | 25,923,840 |
| 2008-08-28 | 2008-08-26 | 1.442 | 17,279,786 | -30,703 | 1.21% | 24,921,030 |
| 2008-08-26 | 2008-08-21 | 1.407 | 17,310,489 | -102,343 | 1.21% | 24,356,400 |
| 2008-08-21 | 2008-08-19 | 1.419 | 17,412,832 | -78,463 | 1.22% | 24,704,570 |
| 2008-08-19 | 2008-08-15 | 1.419 | 17,491,295 | +40,937 | 1.22% | 24,815,890 |
| 2008-08-18 | 2008-08-14 | 1.430 | 17,450,358 | +37,526 | 1.22% | 24,962,420 |
| 2008-08-15 | 2008-08-13 | 1.501 | 17,412,832 | -23,880 | 1.22% | 26,133,760 |
| 2008-08-14 | 2008-08-12 | 1.548 | 17,436,712 | +6,823 | 1.22% | 26,987,400 |
| 2008-08-13 | 2008-08-11 | 1.524 | 17,429,889 | +34,114 | 1.22% | 26,568,099 |
| 2008-08-12 | 2008-08-08 | 1.688 | 17,395,775 | -20,469 | 1.21% | 29,371,680 |
| 2008-08-11 | 2008-08-07 | 1.747 | 17,416,244 | -23,880 | 1.22% | 30,427,291 |
| 2008-08-08 | 2008-08-05 | 1.817 | 17,440,124 | -150,103 | 1.22% | 31,695,950 |
| 2008-08-07 | 2008-08-04 | 1.841 | 17,590,227 | -122,812 | 1.23% | 32,381,250 |
| 2008-08-05 | 2008-08-01 | 1.759 | 17,713,039 | -71,640 | 1.24% | 31,153,500 |
| 2008-08-04 | 2008-07-31 | 1.747 | 17,784,679 | -10,234 | 1.24% | 31,070,970 |
| 2008-07-31 | 2008-07-29 | 1.759 | 17,794,913 | -30,703 | 1.24% | 31,297,499 |
| 2008-07-30 | 2008-07-28 | 1.771 | 17,825,616 | +105,754 | 1.24% | 31,560,510 |
| 2008-07-29 | 2008-07-25 | 1.806 | 17,719,862 | +44,349 | 1.24% | 31,996,581 |
| 2008-07-28 | 2008-07-24 | 1.806 | 17,675,513 | +57,994 | 1.23% | 31,916,500 |
| 2008-07-25 | 2008-07-23 | 1.841 | 17,617,519 | -3,411 | 1.23% | 32,431,491 |
| 2008-07-24 | 2008-07-22 | 1.853 | 17,620,930 | -3,411 | 1.23% | 32,644,380 |
| 2008-07-23 | 2008-07-21 | 1.829 | 17,624,341 | +300,206 | 1.23% | 32,237,399 |
| 2008-07-22 | 2008-07-18 | 1.817 | 17,324,135 | -20,468 | 1.21% | 31,485,150 |
| 2008-07-21 | 2008-07-17 | 1.853 | 17,344,603 | +2,272,017 | 1.21% | 32,132,459 |
| 2008-07-18 | 2008-07-16 | 1.829 | 15,072,586 | -78,463 | 1.05% | 27,569,880 |
| 2008-07-17 | 2008-07-15 | 1.817 | 15,151,049 | -23,880 | 1.06% | 27,535,750 |
| 2008-07-16 | 2008-07-14 | 1.806 | 15,174,929 | -262,681 | 1.06% | 27,401,220 |
| 2008-07-15 | 2008-07-11 | 1.724 | 15,437,610 | -6,823 | 1.08% | 26,608,471 |
| 2008-07-14 | 2008-07-10 | 1.688 | 15,444,433 | +10,235 | 1.08% | 26,076,961 |
| 2008-07-11 | 2008-07-09 | 1.642 | 15,434,198 | -51,172 | 1.08% | 25,335,800 |
| 2008-07-10 | 2008-07-08 | 1.606 | 15,485,370 | -27,291 | 1.08% | 24,875,090 |
| 2008-07-09 | 2008-07-07 | 1.642 | 15,512,661 | -68,229 | 1.08% | 25,464,600 |
| 2008-07-08 | 2008-07-04 | 1.618 | 15,580,890 | -8,529 | 1.09% | 25,211,220 |
| 2008-07-07 | 2008-07-03 | 1.642 | 15,589,419 | -180,806 | 1.09% | 25,590,601 |
| 2008-07-04 | 2008-07-02 | 1.583 | 15,770,225 | -63,111 | 1.10% | 24,962,850 |
| 2008-07-03 | 2008-06-30 | 1.536 | 15,833,336 | -6,823 | 1.11% | 24,320,149 |
| 2008-07-02 | 2008-06-27 | 1.583 | 15,840,159 | +56,288 | 1.11% | 25,073,549 |
| 2008-06-30 | 2008-06-26 | 1.665 | 15,783,871 | +112,578 | 1.10% | 26,279,941 |
| 2008-06-27 | 2008-06-25 | 1.677 | 15,671,293 | -484,424 | 1.09% | 26,276,250 |
| 2008-06-26 | 2008-06-24 | 1.876 | 16,155,717 | -187,629 | 1.13% | 30,308,799 |
| 2008-06-25 | 2008-06-23 | 1.782 | 16,343,346 | -150,104 | 1.14% | 29,127,759 |
| 2008-06-24 | 2008-06-20 | 1.630 | 16,493,450 | -310,441 | 1.15% | 26,881,210 |
| 2008-06-23 | 2008-06-19 | 1.571 | 16,803,891 | -501,481 | 1.17% | 26,402,021 |
| 2008-06-20 | 2008-06-18 | 1.583 | 17,305,372 | +255,858 | 1.21% | 27,392,850 |
| 2008-06-19 | 2008-06-17 | 1.524 | 17,049,514 | +242,212 | 1.19% | 25,988,300 |
| 2008-06-18 | 2008-06-16 | 1.466 | 16,807,302 | -371,847 | 1.17% | 24,633,750 |
| 2008-06-17 | 2008-06-13 | 1.430 | 17,179,149 | -143,280 | 1.20% | 24,574,460 |
| 2008-06-16 | 2008-06-12 | 1.430 | 17,322,429 | -433,253 | 1.21% | 24,779,420 |
| 2008-06-13 | 2008-06-11 | 1.454 | 17,755,682 | -1,091,660 | 1.24% | 25,815,560 |
| 2008-06-12 | 2008-06-10 | 1.430 | 18,847,342 | -153,515 | 1.32% | 26,960,780 |
| 2008-06-11 | 2008-06-06 | 1.501 | 19,000,857 | -17,057 | 1.33% | 28,517,121 |
| 2008-06-10 | 2008-06-05 | 1.477 | 19,017,914 | +16,205 | 1.33% | 28,096,740 |
| 2008-06-06 | 2008-06-04 | 1.407 | 19,001,709 | +225,154 | 1.33% | 26,735,999 |
| 2008-06-05 | 2008-06-03 | 1.395 | 18,776,555 | +17,058 | 1.31% | 26,199,041 |
| 2008-06-04 | 2008-06-02 | 1.419 | 18,759,497 | -47,761 | 1.31% | 26,615,159 |
| 2008-06-03 | 2008-05-30 | 1.419 | 18,807,258 | +61,406 | 1.31% | 26,682,921 |
| 2008-06-02 | 2008-05-29 | 1.395 | 18,745,852 | +61,406 | 1.31% | 26,156,201 |
| 2008-05-30 | 2008-05-28 | 1.360 | 18,684,446 | +211,509 | 1.30% | 25,413,280 |
| 2008-05-29 | 2008-05-27 | 1.360 | 18,472,937 | +421,313 | 1.29% | 25,125,601 |
| 2008-05-28 | 2008-05-26 | 1.348 | 18,051,624 | -353,084 | 1.26% | 24,340,900 |
| 2008-05-27 | 2008-05-23 | 1.231 | 18,404,708 | +382,081 | 1.28% | 22,659,000 |
| 2008-05-26 | 2008-05-22 | 1.290 | 18,022,627 | +105,755 | 1.26% | 23,245,200 |
| 2008-05-23 | 2008-05-21 | 1.337 | 17,916,872 | +221,743 | 1.25% | 23,949,120 |
| 2008-05-22 | 2008-05-20 | 1.313 | 17,695,129 | +274,621 | 1.24% | 23,237,760 |
| 2008-05-21 | 2008-05-19 | 1.384 | 17,420,508 | +3,411 | 1.22% | 24,102,680 |
| 2008-05-19 | 2008-05-15 | 1.372 | 17,417,097 | -115,988 | 1.22% | 23,893,741 |
| 2008-05-16 | 2008-05-14 | 1.419 | 17,533,085 | -23,881 | 1.22% | 24,875,179 |
| 2008-05-15 | 2008-05-13 | 1.454 | 17,556,966 | -17,057 | 1.23% | 25,526,641 |
| 2008-05-14 | 2008-05-09 | 1.407 | 17,574,023 | +6,823 | 1.23% | 24,727,200 |
| 2008-05-13 | 2008-05-08 | 1.430 | 17,567,200 | +440,076 | 1.23% | 25,129,560 |
| 2008-05-09 | 2008-05-07 | 1.384 | 17,127,124 | +134,751 | 1.20% | 23,696,760 |
| 2008-05-08 | 2008-05-06 | 1.466 | 16,992,373 | +139,869 | 1.19% | 24,905,001 |
| 2008-05-07 | 2008-05-05 | 1.489 | 16,852,504 | +102,344 | 1.18% | 25,095,201 |
| 2008-05-06 | 2008-05-02 | 1.430 | 16,750,160 | +34,114 | 1.17% | 23,960,799 |
| 2008-05-05 | 2008-04-30 | 1.360 | 16,716,046 | -42,643 | 1.17% | 22,736,000 |
| 2008-05-02 | 2008-04-29 | 1.337 | 16,758,689 | -68,229 | 1.17% | 22,401,000 |
| 2008-04-30 | 2008-04-28 | 1.372 | 16,826,918 | -22,174 | 1.17% | 23,084,100 |
| 2008-04-29 | 2008-04-25 | 1.407 | 16,849,092 | +187,629 | 1.18% | 23,707,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 16,661,463 | -1,313,404 | 1.16% | 24,029,280 |
| 2008-04-25 | 2008-04-23 | 1.231 | 17,974,867 | +559,476 | 1.25% | 22,129,800 |
| 2008-04-24 | 2008-04-22 | 1.184 | 17,415,391 | +23,880 | 1.22% | 20,624,200 |
| 2008-04-23 | 2008-04-21 | 1.173 | 17,391,511 | +93,815 | 1.21% | 20,392,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 17,297,696 | -167,161 | 1.21% | 20,687,640 |
| 2008-04-21 | 2008-04-17 | 1.196 | 17,464,857 | +472,484 | 1.22% | 20,887,560 |
| 2008-04-18 | 2008-04-16 | 1.302 | 16,992,373 | -266,092 | 1.19% | 22,115,641 |
| 2008-04-17 | 2008-04-15 | 1.337 | 17,258,465 | -457,132 | 1.20% | 23,069,040 |
| 2008-04-16 | 2008-04-14 | 1.278 | 17,715,597 | +1,521,501 | 1.24% | 22,641,480 |
| 2008-04-15 | 2008-04-11 | 1.618 | 16,194,096 | +158,632 | 1.13% | 26,203,440 |
| 2008-04-14 | 2008-04-10 | 1.841 | 16,035,464 | -88,698 | 1.12% | 29,519,140 |
| 2008-04-11 | 2008-04-09 | 1.806 | 16,124,162 | -17,057 | 1.13% | 29,115,241 |
| 2008-04-10 | 2008-04-08 | 1.899 | 16,141,219 | +17,057 | 1.13% | 30,660,120 |
| 2008-04-09 | 2008-04-07 | 1.958 | 16,124,162 | -75,051 | 1.13% | 31,573,021 |
| 2008-04-08 | 2008-04-03 | 1.923 | 16,199,213 | +81,874 | 1.13% | 31,150,160 |
| 2008-04-07 | 2008-04-02 | 1.923 | 16,117,339 | -25,585 | 1.13% | 30,992,721 |
| 2008-04-03 | 2008-04-01 | 1.888 | 16,142,924 | +225,154 | 1.13% | 30,474,079 |
| 2008-04-02 | 2008-03-31 | 1.935 | 15,917,770 | +34,115 | 1.11% | 30,795,601 |
| 2008-04-01 | 2008-03-28 | 1.993 | 15,883,655 | -133,046 | 1.11% | 31,660,800 |
| 2008-03-31 | 2008-03-27 | 1.935 | 16,016,701 | +13,645 | 1.12% | 30,986,999 |
| 2008-03-28 | 2008-03-26 | 1.993 | 16,003,056 | -112,577 | 1.12% | 31,898,801 |
| 2008-03-27 | 2008-03-25 | 1.982 | 16,115,633 | -124,517 | 1.12% | 31,934,240 |
| 2008-03-26 | 2008-03-20 | 1.841 | 16,240,150 | +40,937 | 1.13% | 29,895,939 |
| 2008-03-25 | 2008-03-19 | 1.888 | 16,199,213 | +102,343 | 1.13% | 30,580,340 |
| 2008-03-20 | 2008-03-18 | 1.817 | 16,096,870 | +133,046 | 1.12% | 29,254,700 |
| 2008-03-19 | 2008-03-17 | 1.923 | 15,963,824 | -30,703 | 1.11% | 30,697,520 |
| 2008-03-18 | 2008-03-14 | 2.064 | 15,994,527 | -88,697 | 1.12% | 33,007,040 |
| 2008-03-17 | 2008-03-13 | 2.087 | 16,083,224 | +88,697 | 1.12% | 33,567,239 |
| 2008-03-14 | 2008-03-12 | 2.169 | 15,994,527 | -617,470 | 1.12% | 34,694,900 |
| 2008-03-13 | 2008-03-11 | 2.193 | 16,611,997 | -44,349 | 1.16% | 36,423,860 |
| 2008-03-12 | 2008-03-10 | 2.087 | 16,656,346 | +392,315 | 1.16% | 34,763,400 |
| 2008-03-11 | 2008-03-07 | 2.204 | 16,264,031 | +126,224 | 1.14% | 35,851,601 |
| 2008-03-10 | 2008-03-06 | 2.298 | 16,137,807 | -47,760 | 1.13% | 37,087,119 |
| 2008-03-07 | 2008-03-05 | 2.275 | 16,185,567 | +44,348 | 1.13% | 36,817,319 |
| 2008-03-06 | 2008-03-04 | 2.298 | 16,141,219 | +8,529 | 1.13% | 37,094,961 |
| 2008-03-05 | 2008-03-03 | 2.369 | 16,132,690 | -88,698 | 1.13% | 38,210,320 |
| 2008-03-04 | 2008-02-29 | 2.357 | 16,221,388 | +209,804 | 1.13% | 38,230,201 |
| 2008-03-03 | 2008-02-28 | 2.251 | 16,011,584 | +54,583 | 1.12% | 36,046,080 |
| 2008-02-29 | 2008-02-27 | 2.263 | 15,957,001 | +61,406 | 1.11% | 36,110,300 |
| 2008-02-28 | 2008-02-26 | 2.263 | 15,895,595 | -10,235 | 1.11% | 35,971,340 |
| 2008-02-27 | 2008-02-25 | 2.286 | 15,905,830 | +61,406 | 1.11% | 36,367,501 |
| 2008-02-26 | 2008-02-22 | 2.357 | 15,844,424 | +209,804 | 1.11% | 37,341,781 |
| 2008-02-25 | 2008-02-21 | 2.427 | 15,634,620 | -520,244 | 1.09% | 37,947,239 |
| 2008-02-22 | 2008-02-20 | 2.310 | 16,154,864 | +276,326 | 1.13% | 37,315,739 |
| 2008-02-21 | 2008-02-19 | 2.263 | 15,878,538 | +605,530 | 1.11% | 35,932,740 |
| 2008-02-20 | 2008-02-18 | 2.204 | 15,273,008 | -3,411 | 1.07% | 33,667,040 |
| 2008-02-19 | 2008-02-15 | 2.193 | 15,276,419 | -23,880 | 1.07% | 33,495,440 |
| 2008-02-18 | 2008-02-14 | 2.204 | 15,300,299 | -34,115 | 1.07% | 33,727,199 |
| 2008-02-15 | 2008-02-13 | 2.146 | 15,334,414 | -699,344 | 1.07% | 32,903,401 |
| 2008-02-14 | 2008-02-12 | 2.169 | 16,033,758 | +3,411 | 1.12% | 34,779,999 |
| 2008-02-13 | 2008-02-11 | 2.157 | 16,030,347 | -81,875 | 1.12% | 34,584,640 |
| 2008-02-12 | 2008-02-06 | 2.122 | 16,112,222 | -85,285 | 1.12% | 34,194,521 |
| 2008-02-11 | 2008-02-04 | 2.099 | 16,197,507 | +34,114 | 1.13% | 33,995,679 |
| 2008-02-05 | 2008-02-01 | 2.052 | 16,163,393 | +49,466 | 1.13% | 33,166,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 16,113,927 | -382,081 | 1.12% | 32,119,800 |
| 2008-02-01 | 2008-01-30 | 2.064 | 16,496,008 | -47,760 | 1.15% | 34,041,919 |
| 2008-01-31 | 2008-01-29 | 2.204 | 16,543,768 | -301,913 | 1.15% | 36,468,239 |
| 2008-01-30 | 2008-01-28 | 2.193 | 16,845,681 | +102,343 | 1.18% | 36,936,241 |
| 2008-01-29 | 2008-01-25 | 2.111 | 16,743,338 | +276,327 | 1.17% | 35,337,601 |
| 2008-01-28 | 2008-01-24 | 1.899 | 16,467,011 | -191,041 | 1.15% | 31,278,960 |
| 2008-01-25 | 2008-01-23 | 1.923 | 16,658,052 | +361,613 | 1.16% | 32,032,481 |
| 2008-01-24 | 2008-01-22 | 1.993 | 16,296,439 | -521,950 | 1.14% | 32,483,600 |
| 2008-01-23 | 2008-01-21 | 2.204 | 16,818,389 | +97,226 | 1.17% | 37,073,600 |
| 2008-01-22 | 2008-01-18 | 2.298 | 16,721,163 | +78,463 | 1.17% | 38,427,760 |
| 2008-01-21 | 2008-01-17 | 2.286 | 16,642,700 | -13,646 | 1.16% | 38,052,300 |
| 2008-01-18 | 2008-01-16 | 2.193 | 16,656,346 | +477,601 | 1.16% | 36,521,100 |
| 2008-01-17 | 2008-01-15 | 2.486 | 16,178,745 | -269,503 | 1.13% | 40,216,401 |
| 2008-01-16 | 2008-01-14 | 2.451 | 16,448,248 | +115,989 | 1.15% | 40,307,740 |
| 2008-01-15 | 2008-01-11 | 2.439 | 16,332,259 | +177,395 | 1.14% | 39,831,999 |
| 2008-01-14 | 2008-01-10 | 2.462 | 16,154,864 | +187,629 | 1.13% | 39,778,199 |
| 2008-01-04 | 2008-01-02 | 2.650 | 15,967,235 | +272,915 | 1.11% | 42,311,719 |
| 2008-01-03 | 2007-12-31 | 2.392 | 15,694,320 | -85,286 | 1.10% | 37,540,079 |
| 2008-01-02 | 2007-12-27 | 2.216 | 15,779,606 | +453,721 | 1.10% | 34,968,779 |
| 2007-12-28 | 2007-12-24 | 2.310 | 15,325,885 | -1,168,418 | 1.07% | 35,400,900 |
| 2007-12-27 | 2007-12-20 | 2.122 | 16,494,303 | -774,396 | 1.15% | 35,005,401 |
| 2007-12-21 | 2007-12-19 | 2.111 | 17,268,699 | -61,406 | 1.21% | 36,446,400 |
| 2007-12-20 | 2007-12-18 | 2.157 | 17,330,105 | -545,830 | 1.21% | 37,388,800 |
| 2007-12-19 | 2007-12-17 | 2.064 | 17,875,935 | -528,773 | 1.25% | 36,889,600 |
| 2007-12-18 | 2007-12-14 | 2.204 | 18,404,708 | +57,995 | 1.28% | 40,570,400 |
| 2007-12-17 | 2007-12-13 | 2.169 | 18,346,713 | +875,033 | 1.28% | 39,797,199 |
| 2007-12-14 | 2007-12-12 | 2.322 | 17,471,680 | +34,115 | 1.22% | 40,562,281 |
| 2007-12-13 | 2007-12-11 | 2.345 | 17,437,565 | +711,285 | 1.22% | 40,892,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 16,726,280 | +39,231 | 1.17% | 39,027,879 |
| 2007-12-11 | 2007-12-07 | 2.404 | 16,687,049 | -173,983 | 1.16% | 40,110,300 |
| 2007-12-10 | 2007-12-06 | 2.521 | 16,861,032 | -266,092 | 1.18% | 42,505,500 |
| 2007-12-06 | 2007-12-04 | 2.451 | 17,127,124 | -344,556 | 1.20% | 41,971,379 |
| 2007-12-05 | 2007-12-03 | 2.439 | 17,471,680 | -252,446 | 1.22% | 42,610,881 |
| 2007-12-04 | 2007-11-30 | 2.462 | 17,724,126 | -56,289 | 1.24% | 43,642,200 |
| 2007-12-03 | 2007-11-29 | 2.427 | 17,780,415 | -105,754 | 1.24% | 43,155,361 |
| 2007-11-30 | 2007-11-28 | 2.333 | 17,886,169 | +184,217 | 1.25% | 41,734,279 |
| 2007-11-29 | 2007-11-27 | 2.298 | 17,701,952 | +122,812 | 1.24% | 40,681,761 |
| 2007-11-28 | 2007-11-26 | 2.251 | 17,579,140 | +114,283 | 1.23% | 39,575,040 |
| 2007-11-27 | 2007-11-23 | 2.146 | 17,464,857 | +71,641 | 1.22% | 37,474,741 |
| 2007-11-26 | 2007-11-22 | 2.228 | 17,393,216 | +143,280 | 1.21% | 38,748,599 |
| 2007-11-23 | 2007-11-21 | 2.369 | 17,249,936 | +999,551 | 1.20% | 40,856,520 |
| 2007-11-22 | 2007-11-20 | 2.662 | 16,250,385 | +240,507 | 1.13% | 43,252,581 |
| 2007-11-21 | 2007-11-19 | 2.603 | 16,009,878 | -308,736 | 1.12% | 41,673,839 |
| 2007-11-20 | 2007-11-16 | 2.744 | 16,318,614 | -363,318 | 1.14% | 44,773,561 |
| 2007-11-19 | 2007-11-15 | 2.486 | 16,681,932 | +583,356 | 1.16% | 41,467,201 |
| 2007-11-16 | 2007-11-14 | 2.638 | 16,098,576 | +81,875 | 1.12% | 42,471,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 16,016,701 | +692,522 | 1.12% | 39,250,199 |
| 2007-11-14 | 2007-11-12 | 2.486 | 15,324,179 | +214,920 | 1.07% | 38,092,159 |
| 2007-11-13 | 2007-11-09 | 2.779 | 15,109,259 | +875,034 | 1.05% | 41,986,921 |
| 2007-11-12 | 2007-11-08 | 2.978 | 14,234,225 | -1,393,572 | 0.99% | 42,392,600 |
| 2007-11-09 | 2007-11-07 | 2.673 | 15,627,797 | -2,150,912 | 1.09% | 41,778,719 |
| 2007-11-08 | 2007-11-06 | 2.509 | 17,778,709 | +689,111 | 1.24% | 44,610,440 |
| 2007-11-07 | 2007-11-05 | 2.415 | 17,089,598 | -143,281 | 1.19% | 41,278,279 |
| 2007-11-06 | 2007-11-02 | 2.439 | 17,232,879 | +1,722,776 | 1.20% | 42,028,480 |
| 2007-11-05 | 2007-11-01 | 2.626 | 15,510,103 | -266,092 | 1.08% | 40,736,641 |
| 2007-11-02 | 2007-10-31 | 2.580 | 15,776,195 | -757,339 | 1.10% | 40,695,600 |
| 2007-11-01 | 2007-10-30 | 2.369 | 16,533,534 | +327,498 | 1.15% | 39,159,720 |
| 2007-10-31 | 2007-10-29 | 2.439 | 16,206,036 | +259,269 | 1.13% | 39,524,160 |
| 2007-10-30 | 2007-10-26 | 2.462 | 15,946,767 | -1,417,452 | 1.11% | 39,265,801 |
| 2007-10-29 | 2007-10-25 | 2.322 | 17,364,219 | +88,697 | 1.21% | 40,312,799 |
| 2007-10-26 | 2007-10-24 | 2.357 | 17,275,522 | -445,193 | 1.21% | 40,714,560 |
| 2007-10-25 | 2007-10-23 | 2.415 | 17,720,715 | +1,083,132 | 1.24% | 42,802,681 |
| 2007-10-24 | 2007-10-22 | 2.486 | 16,637,583 | +603,825 | 1.16% | 41,356,960 |
| 2007-10-23 | 2007-10-18 | 2.521 | 16,033,758 | -385,493 | 1.12% | 40,419,999 |
| 2007-10-22 | 2007-10-17 | 2.497 | 16,419,251 | -504,893 | 1.15% | 41,006,760 |
| 2007-10-18 | 2007-10-16 | 2.333 | 16,924,144 | -750,516 | 1.18% | 39,489,561 |
| 2007-10-17 | 2007-10-15 | 2.181 | 17,674,660 | -897,208 | 1.23% | 38,546,640 |
| 2007-10-16 | 2007-10-12 | 2.040 | 18,571,868 | +5,117 | 1.30% | 37,890,239 |
| 2007-10-15 | 2007-10-11 | 2.099 | 18,566,751 | -213,215 | 1.30% | 38,968,300 |
| 2007-10-12 | 2007-10-10 | 2.087 | 18,779,966 | +760,751 | 1.31% | 39,195,600 |
| 2007-10-11 | 2007-10-09 | 2.204 | 18,019,215 | -2,645,570 | 1.26% | 39,720,639 |
| 2007-10-10 | 2007-10-08 | 1.876 | 20,664,785 | -388,904 | 1.44% | 38,767,999 |
| 2007-10-09 | 2007-10-05 | 1.771 | 21,053,689 | -160,338 | 1.47% | 37,275,859 |
| 2007-10-08 | 2007-10-04 | 1.724 | 21,214,027 | -371,847 | 1.48% | 36,564,780 |
| 2007-10-05 | 2007-10-03 | 1.817 | 21,585,874 | -825,568 | 1.51% | 39,230,500 |
| 2007-10-04 | 2007-10-02 | 1.911 | 22,411,442 | -126,223 | 1.56% | 42,833,141 |
| 2007-10-03 | 2007-09-28 | 1.817 | 22,537,665 | -126,223 | 1.57% | 40,960,300 |
| 2007-10-02 | 2007-09-27 | 1.888 | 22,663,888 | -92,109 | 1.58% | 42,784,140 |
| 2007-09-28 | 2007-09-25 | 1.817 | 22,755,997 | +283,149 | 1.59% | 41,357,100 |
| 2007-09-27 | 2007-09-24 | 1.876 | 22,472,848 | +250,741 | 1.57% | 42,160,001 |
| 2007-09-25 | 2007-09-21 | 1.911 | 22,222,107 | -194,452 | 1.55% | 42,471,280 |
| 2007-09-24 | 2007-09-20 | 1.935 | 22,416,559 | +131,340 | 1.56% | 43,368,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 22,285,219 | -115,988 | 1.56% | 42,591,901 |
| 2007-09-20 | 2007-09-18 | 1.899 | 22,401,207 | +347,966 | 1.56% | 42,550,919 |
| 2007-09-19 | 2007-09-17 | 1.923 | 22,053,241 | -20,468 | 1.54% | 42,407,120 |
| 2007-09-18 | 2007-09-14 | 1.876 | 22,073,709 | +156,926 | 1.54% | 41,411,199 |
| 2007-09-17 | 2007-09-13 | 1.876 | 21,916,783 | +276,326 | 1.53% | 41,116,800 |
| 2007-09-14 | 2007-09-12 | 1.923 | 21,640,457 | +102,343 | 1.51% | 41,613,360 |
| 2007-09-13 | 2007-09-11 | 1.899 | 21,538,114 | +958,614 | 1.50% | 40,911,481 |
| 2007-09-12 | 2007-09-10 | 1.970 | 20,579,500 | -535,595 | 1.44% | 40,538,401 |
| 2007-09-11 | 2007-09-07 | 1.923 | 21,115,095 | +221,743 | 1.47% | 40,603,119 |
| 2007-09-10 | 2007-09-06 | 2.017 | 20,893,352 | +603,825 | 1.46% | 42,136,560 |
| 2007-09-07 | 2007-09-05 | 1.946 | 20,289,527 | +1,647,724 | 1.42% | 39,491,399 |
| 2007-09-06 | 2007-09-04 | 2.040 | 18,641,803 | +88,698 | 1.30% | 38,032,920 |
| 2007-09-05 | 2007-09-03 | 1.982 | 18,553,105 | -549,242 | 1.30% | 36,764,259 |
| 2007-09-04 | 2007-08-31 | 1.688 | 19,102,347 | +228,566 | 1.33% | 32,253,120 |
| 2007-09-03 | 2007-08-30 | 1.712 | 18,873,781 | -890,385 | 1.32% | 32,309,801 |
| 2007-08-31 | 2007-08-29 | 1.513 | 19,764,166 | +733,459 | 1.38% | 29,894,460 |
| 2007-08-30 | 2007-08-28 | 1.630 | 19,030,707 | +138,164 | 1.33% | 31,016,460 |
| 2007-08-29 | 2007-08-27 | 1.771 | 18,892,543 | -310,441 | 1.32% | 33,449,519 |
| 2007-08-28 | 2007-08-24 | 1.524 | 19,202,984 | +371,846 | 1.34% | 29,270,800 |
| 2007-08-27 | 2007-08-23 | 1.548 | 18,831,138 | +433,253 | 1.31% | 29,145,601 |
| 2007-08-24 | 2007-08-22 | 1.536 | 18,397,885 | +286,561 | 1.28% | 28,259,320 |
| 2007-08-23 | 2007-08-21 | 1.513 | 18,111,324 | +617,470 | 1.26% | 27,394,440 |
| 2007-08-22 | 2007-08-20 | 1.477 | 17,493,854 | +644,762 | 1.22% | 25,845,120 |
| 2007-08-21 | 2007-08-17 | 1.384 | 16,849,092 | -109,166 | 1.18% | 23,312,080 |
| 2007-08-20 | 2007-08-16 | 1.348 | 16,958,258 | +173,983 | 1.18% | 22,866,600 |
| 2007-08-17 | 2007-08-15 | 1.419 | 16,784,275 | +293,384 | 1.17% | 23,812,800 |
| 2007-08-16 | 2007-08-14 | 1.430 | 16,490,891 | -75,052 | 1.15% | 23,589,920 |
| 2007-08-15 | 2007-08-13 | 1.395 | 16,565,943 | +334,321 | 1.16% | 23,114,560 |
| 2007-08-14 | 2007-08-10 | 1.442 | 16,231,622 | +740,282 | 1.13% | 23,409,360 |
| 2007-08-13 | 2007-08-09 | 1.618 | 15,491,340 | +288,267 | 1.08% | 25,066,320 |
| 2007-08-10 | 2007-08-08 | 1.688 | 15,203,073 | -139,869 | 1.06% | 25,669,439 |
| 2007-08-09 | 2007-08-07 | 1.653 | 15,342,942 | +300,206 | 1.07% | 25,365,900 |
| 2007-08-08 | 2007-08-06 | 1.665 | 15,042,736 | -962,025 | 1.05% | 25,045,960 |
| 2007-08-07 | 2007-08-03 | 1.735 | 16,004,761 | -310,441 | 1.12% | 27,773,680 |
| 2007-08-06 | 2007-08-02 | 1.747 | 16,315,202 | -743,694 | 1.14% | 28,503,700 |
| 2007-08-03 | 2007-08-01 | 1.876 | 17,058,896 | -208,097 | 1.19% | 32,003,201 |
| 2007-08-02 | 2007-07-31 | 2.028 | 17,266,993 | +566,298 | 1.21% | 35,025,579 |
| 2007-08-01 | 2007-07-30 | 2.052 | 16,700,695 | +139,869 | 1.17% | 34,268,501 |
| 2007-07-31 | 2007-07-27 | 2.111 | 16,560,826 | +416,196 | 1.16% | 34,952,401 |
| 2007-07-30 | 2007-07-26 | 2.216 | 16,144,630 | -337,733 | 1.13% | 35,777,700 |
| 2007-07-27 | 2007-07-25 | 2.204 | 16,482,363 | -752,222 | 1.15% | 36,332,881 |
| 2007-07-26 | 2007-07-24 | 2.193 | 17,234,585 | +654,996 | 1.20% | 37,788,961 |
| 2007-07-25 | 2007-07-23 | 2.146 | 16,579,589 | -433,252 | 1.16% | 35,575,201 |
| 2007-07-24 | 2007-07-20 | 2.075 | 17,012,841 | -313,852 | 1.19% | 35,307,960 |
| 2007-07-23 | 2007-07-19 | 2.052 | 17,326,693 | -220,038 | 1.21% | 35,552,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 17,546,731 | +620,882 | 1.22% | 36,210,240 |
| 2007-07-19 | 2007-07-17 | 2.134 | 16,925,849 | +417,901 | 1.18% | 36,119,719 |
| 2007-07-18 | 2007-07-16 | 2.134 | 16,507,948 | +313,852 | 1.15% | 35,227,919 |
| 2007-07-17 | 2007-07-13 | 2.204 | 16,194,096 | +353,084 | 1.13% | 35,697,440 |
| 2007-07-16 | 2007-07-12 | 2.263 | 15,841,012 | +194,452 | 1.11% | 35,847,820 |
| 2007-07-13 | 2007-07-11 | 2.310 | 15,646,560 | +223,449 | 1.09% | 36,141,619 |
| 2007-07-12 | 2007-07-10 | 2.322 | 15,423,111 | +112,577 | 1.08% | 35,806,320 |
| 2007-07-11 | 2007-07-09 | 2.369 | 15,310,534 | +6,823 | 1.07% | 36,263,041 |
| 2007-07-10 | 2007-07-06 | 2.322 | 15,303,711 | -191,040 | 1.07% | 35,529,121 |
| 2007-07-09 | 2007-07-05 | 2.345 | 15,494,751 | -146,692 | 1.08% | 36,335,999 |
| 2007-07-06 | 2007-07-04 | 2.333 | 15,641,443 | +95,520 | 1.09% | 36,496,600 |
| 2007-07-05 | 2007-07-03 | 2.275 | 15,545,923 | -225,155 | 1.09% | 35,362,320 |
| 2007-07-04 | 2007-06-29 | 2.369 | 15,771,078 | +293,384 | 1.10% | 37,353,841 |
| 2007-07-03 | 2007-06-28 | 2.474 | 15,477,694 | -980,788 | 1.08% | 38,292,280 |
| 2007-06-29 | 2007-06-27 | 2.286 | 16,458,482 | +627,704 | 1.15% | 37,631,099 |
| 2007-06-28 | 2007-06-26 | 2.193 | 15,830,778 | -150,103 | 1.11% | 34,710,940 |
| 2007-06-27 | 2007-06-25 | 2.181 | 15,980,881 | -276,327 | 1.12% | 34,852,680 |
| 2007-06-26 | 2007-06-22 | 2.169 | 16,257,208 | 1.13% | 35,264,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy