History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-10-09 | 2025-10-06 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-10-08 | 2025-10-03 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-09-26 | 2025-09-24 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-25 | 2025-09-23 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-09-24 | 2025-09-22 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-09-22 | 2025-09-18 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-18 | 2025-09-16 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-09-17 | 2025-09-15 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-09-15 | 2025-09-11 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-09-12 | 2025-09-10 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-11 | 2025-09-09 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-10 | 2025-09-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-09-08 | 2025-09-04 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-04 | 2025-09-02 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-03 | 2025-09-01 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-02 | 2025-08-29 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-09-01 | 2025-08-28 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-08-29 | 2025-08-27 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-08-28 | 2025-08-26 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-27 | 2025-08-25 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-26 | 2025-08-22 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-08-22 | 2025-08-20 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-08-19 | 2025-08-15 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-08-18 | 2025-08-14 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-08-15 | 2025-08-13 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-08-14 | 2025-08-12 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-08-13 | 2025-08-11 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-12 | 2025-08-08 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-11 | 2025-08-07 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-08-08 | 2025-08-06 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-08-07 | 2025-08-05 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-05 | 2025-08-01 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-08-04 | 2025-07-31 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-08-01 | 2025-07-30 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-07-31 | 2025-07-29 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-07-30 | 2025-07-28 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-07-29 | 2025-07-25 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-07-28 | 2025-07-24 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-07-25 | 2025-07-23 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-24 | 2025-07-22 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-18 | 2025-07-16 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-07-15 | 2025-07-11 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-07-14 | 2025-07-10 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-07-11 | 2025-07-09 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-10 | 2025-07-08 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-07-09 | 2025-07-07 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-07-08 | 2025-07-04 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-07-07 | 2025-07-03 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-07-04 | 2025-07-02 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-03 | 2025-06-30 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-02 | 2025-06-27 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-06-30 | 2025-06-26 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-06-27 | 2025-06-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-26 | 2025-06-24 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-06-25 | 2025-06-23 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-06-24 | 2025-06-20 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-20 | 2025-06-18 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-19 | 2025-06-17 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-18 | 2025-06-16 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-06-17 | 2025-06-13 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-06-16 | 2025-06-12 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-13 | 2025-06-11 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-12 | 2025-06-10 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-11 | 2025-06-09 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-06-10 | 2025-06-06 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-06-09 | 2025-06-05 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-05 | 2025-06-03 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-04 | 2025-06-02 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-05-30 | 2025-05-28 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-29 | 2025-05-27 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-05-28 | 2025-05-26 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-05-27 | 2025-05-23 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 20,000 | +0 | 0.00% | 80,597 |
| 2025-05-22 | 2025-05-20 | 3.968 | 20,000 | +446 | 0.00% | 79,370 |
| 2025-05-21 | 2025-05-19 | 4.050 | 19,554 | +0 | 0.00% | 79,200 |
| 2025-05-20 | 2025-05-16 | 4.040 | 19,554 | +0 | 0.00% | 79,000 |
| 2025-05-19 | 2025-05-15 | 4.009 | 19,554 | +0 | 0.00% | 78,400 |
| 2025-05-16 | 2025-05-14 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 19,554 | +0 | 0.00% | 81,000 |
| 2025-05-14 | 2025-05-12 | 4.265 | 19,554 | +0 | 0.00% | 83,400 |
| 2025-05-13 | 2025-05-09 | 3.958 | 19,554 | +0 | 0.00% | 77,400 |
| 2025-05-12 | 2025-05-08 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-05-09 | 2025-05-07 | 3.938 | 19,554 | +0 | 0.00% | 77,000 |
| 2025-05-08 | 2025-05-06 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-05-07 | 2025-05-02 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2025-05-06 | 2025-04-30 | 3.641 | 19,554 | +0 | 0.00% | 71,200 |
| 2025-05-02 | 2025-04-29 | 3.611 | 19,554 | +0 | 0.00% | 70,600 |
| 2025-04-30 | 2025-04-28 | 3.662 | 19,554 | +0 | 0.00% | 71,600 |
| 2025-04-29 | 2025-04-25 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2025-04-28 | 2025-04-24 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2025-04-25 | 2025-04-23 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-04-24 | 2025-04-22 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2025-04-23 | 2025-04-17 | 3.621 | 19,554 | +0 | 0.00% | 70,800 |
| 2025-04-22 | 2025-04-16 | 3.559 | 19,554 | +0 | 0.00% | 69,600 |
| 2025-04-17 | 2025-04-15 | 3.590 | 19,554 | +0 | 0.00% | 70,200 |
| 2025-04-16 | 2025-04-14 | 3.641 | 19,554 | +0 | 0.00% | 71,200 |
| 2025-04-15 | 2025-04-11 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2025-04-14 | 2025-04-10 | 3.518 | 19,554 | +0 | 0.00% | 68,800 |
| 2025-04-11 | 2025-04-09 | 3.447 | 19,554 | +0 | 0.00% | 67,400 |
| 2025-04-10 | 2025-04-08 | 3.191 | 19,554 | +0 | 0.00% | 62,400 |
| 2025-04-09 | 2025-04-07 | 3.109 | 19,554 | +0 | 0.00% | 60,800 |
| 2025-04-08 | 2025-04-03 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2025-04-07 | 2025-04-02 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-04-03 | 2025-04-01 | 4.061 | 19,554 | +0 | 0.00% | 79,400 |
| 2025-04-02 | 2025-03-31 | 3.989 | 19,554 | +0 | 0.00% | 78,000 |
| 2025-04-01 | 2025-03-28 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2025-03-31 | 2025-03-27 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-03-28 | 2025-03-26 | 4.204 | 19,554 | +0 | 0.00% | 82,200 |
| 2025-03-27 | 2025-03-25 | 4.132 | 19,554 | +0 | 0.00% | 80,800 |
| 2025-03-26 | 2025-03-24 | 4.194 | 19,554 | +0 | 0.00% | 82,000 |
| 2025-03-25 | 2025-03-21 | 4.245 | 19,554 | +0 | 0.00% | 83,000 |
| 2025-03-24 | 2025-03-20 | 4.459 | 19,554 | +0 | 0.00% | 87,200 |
| 2025-03-21 | 2025-03-19 | 4.429 | 19,554 | +0 | 0.00% | 86,600 |
| 2025-03-20 | 2025-03-18 | 4.562 | 19,554 | +0 | 0.00% | 89,200 |
| 2025-03-19 | 2025-03-17 | 4.531 | 19,554 | +0 | 0.00% | 88,600 |
| 2025-03-18 | 2025-03-14 | 4.521 | 19,554 | +0 | 0.00% | 88,400 |
| 2025-03-17 | 2025-03-13 | 4.490 | 19,554 | +0 | 0.00% | 87,800 |
| 2025-03-14 | 2025-03-12 | 4.521 | 19,554 | +0 | 0.00% | 88,400 |
| 2025-03-13 | 2025-03-11 | 4.592 | 19,554 | +0 | 0.00% | 89,800 |
| 2025-03-12 | 2025-03-10 | 4.459 | 19,554 | +0 | 0.00% | 87,200 |
| 2025-03-11 | 2025-03-07 | 4.419 | 19,554 | +0 | 0.00% | 86,400 |
| 2025-03-10 | 2025-03-06 | 4.286 | 19,554 | +0 | 0.00% | 83,800 |
| 2025-03-07 | 2025-03-05 | 4.275 | 19,554 | +0 | 0.00% | 83,600 |
| 2025-03-06 | 2025-03-04 | 4.234 | 19,554 | +0 | 0.00% | 82,800 |
| 2025-03-05 | 2025-03-03 | 3.989 | 19,554 | +0 | 0.00% | 78,000 |
| 2025-03-04 | 2025-02-28 | 3.948 | 19,554 | +0 | 0.00% | 77,200 |
| 2025-03-03 | 2025-02-27 | 4.142 | 19,554 | +0 | 0.00% | 81,000 |
| 2025-02-28 | 2025-02-26 | 4.234 | 19,554 | +0 | 0.00% | 82,800 |
| 2025-02-27 | 2025-02-25 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-02-26 | 2025-02-24 | 4.275 | 19,554 | +0 | 0.00% | 83,600 |
| 2025-02-25 | 2025-02-21 | 4.255 | 19,554 | +0 | 0.00% | 83,200 |
| 2025-02-24 | 2025-02-20 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-02-21 | 2025-02-19 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 19,554 | +0 | 0.00% | 78,400 |
| 2025-02-19 | 2025-02-17 | 4.071 | 19,554 | +0 | 0.00% | 79,600 |
| 2025-02-18 | 2025-02-14 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2025-02-17 | 2025-02-13 | 4.061 | 19,554 | +0 | 0.00% | 79,400 |
| 2025-02-14 | 2025-02-12 | 4.194 | 19,554 | +0 | 0.00% | 82,000 |
| 2025-02-13 | 2025-02-11 | 4.153 | 19,554 | +0 | 0.00% | 81,200 |
| 2025-02-12 | 2025-02-10 | 4.081 | 19,554 | +0 | 0.00% | 79,800 |
| 2025-02-11 | 2025-02-07 | 4.040 | 19,554 | +0 | 0.00% | 79,000 |
| 2025-02-10 | 2025-02-06 | 4.122 | 19,554 | +0 | 0.00% | 80,600 |
| 2025-02-07 | 2025-02-05 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-02-06 | 2025-02-04 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-02-05 | 2025-02-03 | 3.631 | 19,554 | +0 | 0.00% | 71,000 |
| 2025-02-04 | 2025-01-28 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-02-03 | 2025-01-24 | 3.856 | 19,554 | +0 | 0.00% | 75,400 |
| 2025-01-27 | 2025-01-23 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-01-24 | 2025-01-22 | 3.743 | 19,554 | +0 | 0.00% | 73,200 |
| 2025-01-23 | 2025-01-21 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-01-22 | 2025-01-20 | 3.774 | 19,554 | +0 | 0.00% | 73,800 |
| 2025-01-21 | 2025-01-17 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-20 | 2025-01-16 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2025-01-17 | 2025-01-15 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-16 | 2025-01-14 | 3.795 | 19,554 | +0 | 0.00% | 74,200 |
| 2025-01-15 | 2025-01-13 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2025-01-14 | 2025-01-10 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-01-13 | 2025-01-09 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-01-10 | 2025-01-08 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2025-01-09 | 2025-01-07 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2025-01-08 | 2025-01-06 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-07 | 2025-01-03 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-06 | 2025-01-02 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2025-01-03 | 2024-12-31 | 3.948 | 19,554 | +0 | 0.00% | 77,200 |
| 2025-01-02 | 2024-12-27 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-12-30 | 2024-12-24 | 3.774 | 19,554 | +0 | 0.00% | 73,800 |
| 2024-12-27 | 2024-12-20 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2024-12-23 | 2024-12-19 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2024-12-20 | 2024-12-18 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-12-19 | 2024-12-17 | 3.713 | 19,554 | +0 | 0.00% | 72,600 |
| 2024-12-18 | 2024-12-16 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-12-17 | 2024-12-13 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-16 | 2024-12-12 | 3.958 | 19,554 | +0 | 0.00% | 77,400 |
| 2024-12-13 | 2024-12-11 | 3.876 | 19,554 | +0 | 0.00% | 75,800 |
| 2024-12-12 | 2024-12-10 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-11 | 2024-12-09 | 3.968 | 19,554 | +0 | 0.00% | 77,600 |
| 2024-12-10 | 2024-12-06 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-09 | 2024-12-05 | 3.815 | 19,554 | +0 | 0.00% | 74,600 |
| 2024-12-06 | 2024-12-04 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-05 | 2024-12-03 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-04 | 2024-12-02 | 3.887 | 19,554 | +0 | 0.00% | 76,000 |
| 2024-12-03 | 2024-11-29 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-02 | 2024-11-28 | 3.856 | 19,554 | +0 | 0.00% | 75,400 |
| 2024-11-29 | 2024-11-27 | 3.928 | 19,554 | +0 | 0.00% | 76,800 |
| 2024-11-28 | 2024-11-26 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2024-11-27 | 2024-11-25 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-11-26 | 2024-11-22 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-11-25 | 2024-11-21 | 4.030 | 19,554 | +0 | 0.00% | 78,800 |
| 2024-11-22 | 2024-11-20 | 4.112 | 19,554 | +0 | 0.00% | 80,400 |
| 2024-11-21 | 2024-11-19 | 4.112 | 19,554 | +0 | 0.00% | 80,400 |
| 2024-11-20 | 2024-11-18 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 19,554 | +0 | 0.00% | 79,200 |
| 2024-11-18 | 2024-11-14 | 4.071 | 19,554 | +0 | 0.00% | 79,600 |
| 2024-11-15 | 2024-11-13 | 4.296 | 19,554 | +0 | 0.00% | 84,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 19,554 | +0 | 0.00% | 84,200 |
| 2024-11-13 | 2024-11-11 | 4.623 | 19,554 | +0 | 0.00% | 90,400 |
| 2024-11-12 | 2024-11-08 | 4.603 | 19,554 | +0 | 0.00% | 90,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 19,554 | +0 | 0.00% | 88,600 |
| 2024-11-08 | 2024-11-06 | 4.674 | 19,554 | +0 | 0.00% | 91,400 |
| 2024-11-07 | 2024-11-05 | 4.551 | 19,554 | +0 | 0.00% | 89,000 |
| 2024-11-06 | 2024-11-04 | 4.255 | 19,554 | +0 | 0.00% | 83,200 |
| 2024-11-05 | 2024-11-01 | 4.194 | 19,554 | +0 | 0.00% | 82,000 |
| 2024-11-04 | 2024-10-31 | 4.286 | 19,554 | +0 | 0.00% | 83,800 |
| 2024-11-01 | 2024-10-30 | 4.347 | 19,554 | +0 | 0.00% | 85,000 |
| 2024-10-31 | 2024-10-29 | 4.378 | 19,554 | +0 | 0.00% | 85,600 |
| 2024-10-30 | 2024-10-28 | 4.429 | 19,554 | +0 | 0.00% | 86,600 |
| 2024-10-29 | 2024-10-25 | 4.255 | 19,554 | +0 | 0.00% | 83,200 |
| 2024-10-28 | 2024-10-24 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2024-10-25 | 2024-10-23 | 4.306 | 19,554 | +0 | 0.00% | 84,200 |
| 2024-10-24 | 2024-10-22 | 4.224 | 19,554 | +0 | 0.00% | 82,600 |
| 2024-10-23 | 2024-10-21 | 4.081 | 19,554 | +0 | 0.00% | 79,800 |
| 2024-10-22 | 2024-10-18 | 3.989 | 19,554 | +0 | 0.00% | 78,000 |
| 2024-10-21 | 2024-10-17 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-10-18 | 2024-10-16 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2024-10-17 | 2024-10-15 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-10-16 | 2024-10-14 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2024-10-14 | 2024-10-09 | 4.132 | 19,554 | +0 | 0.00% | 80,800 |
| 2024-10-10 | 2024-10-08 | 4.429 | 19,554 | +0 | 0.00% | 86,600 |
| 2024-10-09 | 2024-10-07 | 5.452 | 19,554 | +0 | 0.00% | 106,600 |
| 2024-10-08 | 2024-10-04 | 4.388 | 19,554 | +0 | 0.00% | 85,800 |
| 2024-10-07 | 2024-10-03 | 4.173 | 19,554 | +0 | 0.00% | 81,600 |
| 2024-10-04 | 2024-10-02 | 4.326 | 19,554 | +0 | 0.00% | 84,600 |
| 2024-10-03 | 2024-09-30 | 3.887 | 19,554 | +0 | 0.00% | 76,000 |
| 2024-10-02 | 2024-09-27 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2024-09-30 | 2024-09-26 | 3.529 | 19,554 | +0 | 0.00% | 69,000 |
| 2024-09-27 | 2024-09-25 | 3.355 | 19,554 | +0 | 0.00% | 65,600 |
| 2024-09-26 | 2024-09-24 | 3.345 | 19,554 | +0 | 0.00% | 65,400 |
| 2024-09-25 | 2024-09-23 | 3.181 | 19,554 | +0 | 0.00% | 62,200 |
| 2024-09-24 | 2024-09-20 | 3.181 | 19,554 | +0 | 0.00% | 62,200 |
| 2024-09-23 | 2024-09-19 | 3.232 | 19,554 | +0 | 0.00% | 63,200 |
| 2024-09-20 | 2024-09-17 | 3.181 | 19,554 | +0 | 0.00% | 62,200 |
| 2024-09-19 | 2024-09-16 | 3.140 | 19,554 | +0 | 0.00% | 61,400 |
| 2024-09-17 | 2024-09-13 | 3.140 | 19,554 | +0 | 0.00% | 61,400 |
| 2024-09-16 | 2024-09-12 | 3.150 | 19,554 | +0 | 0.00% | 61,600 |
| 2024-09-13 | 2024-09-11 | 3.120 | 19,554 | +0 | 0.00% | 61,000 |
| 2024-09-12 | 2024-09-10 | 3.171 | 19,554 | +0 | 0.00% | 62,000 |
| 2024-09-11 | 2024-09-09 | 3.222 | 19,554 | +0 | 0.00% | 63,000 |
| 2024-09-10 | 2024-09-05 | 3.314 | 19,554 | +0 | 0.00% | 64,800 |
| 2024-09-09 | 2024-09-04 | 3.304 | 19,554 | +0 | 0.00% | 64,600 |
| 2024-09-05 | 2024-09-03 | 3.406 | 19,554 | +0 | 0.00% | 66,600 |
| 2024-09-04 | 2024-09-02 | 3.365 | 19,554 | +0 | 0.00% | 65,800 |
| 2024-09-03 | 2024-08-30 | 3.416 | 19,554 | +0 | 0.00% | 66,800 |
| 2024-09-02 | 2024-08-29 | 3.375 | 19,554 | +0 | 0.00% | 66,000 |
| 2024-08-30 | 2024-08-28 | 3.385 | 19,554 | +0 | 0.00% | 66,200 |
| 2024-08-29 | 2024-08-27 | 3.467 | 19,554 | +0 | 0.00% | 67,800 |
| 2024-08-28 | 2024-08-26 | 3.559 | 19,554 | +0 | 0.00% | 69,600 |
| 2024-08-27 | 2024-08-23 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-08-26 | 2024-08-22 | 3.651 | 19,554 | +0 | 0.00% | 71,400 |
| 2024-08-23 | 2024-08-21 | 3.631 | 19,554 | +0 | 0.00% | 71,000 |
| 2024-08-22 | 2024-08-20 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-08-21 | 2024-08-19 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-08-20 | 2024-08-16 | 3.795 | 19,554 | +0 | 0.00% | 74,200 |
| 2024-08-19 | 2024-08-15 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2024-08-16 | 2024-08-14 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-08-15 | 2024-08-13 | 3.856 | 19,554 | +0 | 0.00% | 75,400 |
| 2024-08-14 | 2024-08-12 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-08-13 | 2024-08-09 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-08-12 | 2024-08-08 | 3.774 | 19,554 | +0 | 0.00% | 73,800 |
| 2024-08-09 | 2024-08-07 | 3.846 | 19,554 | +0 | 0.00% | 75,200 |
| 2024-08-08 | 2024-08-06 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-08-07 | 2024-08-05 | 3.662 | 19,554 | +0 | 0.00% | 71,600 |
| 2024-08-06 | 2024-08-02 | 3.846 | 19,554 | +0 | 0.00% | 75,200 |
| 2024-08-05 | 2024-08-01 | 3.897 | 19,554 | +0 | 0.00% | 76,200 |
| 2024-08-02 | 2024-07-31 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-08-01 | 2024-07-30 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2024-07-31 | 2024-07-29 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-07-30 | 2024-07-26 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-07-29 | 2024-07-25 | 3.559 | 19,554 | +0 | 0.00% | 69,600 |
| 2024-07-26 | 2024-07-24 | 3.713 | 19,554 | +0 | 0.00% | 72,600 |
| 2024-07-25 | 2024-07-23 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2024-07-24 | 2024-07-22 | 3.815 | 19,554 | +0 | 0.00% | 74,600 |
| 2024-07-23 | 2024-07-19 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-07-22 | 2024-07-18 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-07-19 | 2024-07-17 | 3.621 | 19,554 | +0 | 0.00% | 70,800 |
| 2024-07-18 | 2024-07-16 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2024-07-17 | 2024-07-15 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2024-07-16 | 2024-07-12 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2024-07-15 | 2024-07-11 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2024-07-12 | 2024-07-10 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-07-11 | 2024-07-09 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2024-07-10 | 2024-07-08 | 3.590 | 19,554 | +0 | 0.00% | 70,200 |
| 2024-07-09 | 2024-07-05 | 3.662 | 19,554 | +0 | 0.00% | 71,600 |
| 2024-07-08 | 2024-07-04 | 3.662 | 19,554 | +0 | 0.00% | 71,600 |
| 2024-07-05 | 2024-07-03 | 3.651 | 19,554 | +0 | 0.00% | 71,400 |
| 2024-07-04 | 2024-07-02 | 3.580 | 19,554 | +0 | 0.00% | 70,000 |
| 2024-07-03 | 2024-06-28 | 3.590 | 19,554 | +0 | 0.00% | 70,200 |
| 2024-07-02 | 2024-06-27 | 3.437 | 19,554 | +0 | 0.00% | 67,200 |
| 2024-06-28 | 2024-06-26 | 3.529 | 19,554 | +0 | 0.00% | 69,000 |
| 2024-06-27 | 2024-06-25 | 3.580 | 19,554 | +0 | 0.00% | 70,000 |
| 2024-06-26 | 2024-06-24 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-06-25 | 2024-06-21 | 3.611 | 19,554 | +0 | 0.00% | 70,600 |
| 2024-06-24 | 2024-06-20 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2024-06-21 | 2024-06-19 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2024-06-20 | 2024-06-18 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-06-19 | 2024-06-17 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2024-06-18 | 2024-06-14 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2024-06-17 | 2024-06-13 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-06-14 | 2024-06-12 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2024-06-13 | 2024-06-11 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2024-06-12 | 2024-06-07 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-06-11 | 2024-06-06 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-06-07 | 2024-06-05 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-06-06 | 2024-06-04 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2024-06-05 | 2024-06-03 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2024-06-04 | 2024-05-31 | 3.621 | 19,554 | +0 | 0.00% | 70,800 |
| 2024-06-03 | 2024-05-30 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-05-31 | 2024-05-29 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-05-30 | 2024-05-28 | 3.917 | 19,554 | +0 | 0.00% | 76,585 |
| 2024-05-29 | 2024-05-27 | 3.906 | 19,554 | +507 | 0.00% | 76,380 |
| 2024-05-28 | 2024-05-24 | 3.822 | 19,047 | +0 | 0.00% | 72,800 |
| 2024-05-27 | 2024-05-23 | 3.843 | 19,047 | +0 | 0.00% | 73,200 |
| 2024-05-24 | 2024-05-22 | 3.959 | 19,047 | +0 | 0.00% | 75,400 |
| 2024-05-23 | 2024-05-21 | 3.948 | 19,047 | +0 | 0.00% | 75,200 |
| 2024-05-22 | 2024-05-20 | 4.137 | 19,047 | +0 | 0.00% | 78,800 |
| 2024-05-21 | 2024-05-17 | 4.127 | 19,047 | +0 | 0.00% | 78,600 |
| 2024-05-20 | 2024-05-16 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2024-05-17 | 2024-05-14 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2024-05-16 | 2024-05-13 | 4.200 | 19,047 | +0 | 0.00% | 80,000 |
| 2024-05-14 | 2024-05-10 | 3.948 | 19,047 | +0 | 0.00% | 75,200 |
| 2024-05-13 | 2024-05-09 | 3.906 | 19,047 | +0 | 0.00% | 74,400 |
| 2024-05-10 | 2024-05-08 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2024-05-09 | 2024-05-07 | 3.675 | 19,047 | +0 | 0.00% | 70,000 |
| 2024-05-08 | 2024-05-06 | 3.612 | 19,047 | +0 | 0.00% | 68,800 |
| 2024-05-07 | 2024-05-03 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2024-05-06 | 2024-05-02 | 3.465 | 19,047 | +0 | 0.00% | 66,000 |
| 2024-05-03 | 2024-04-30 | 3.549 | 19,047 | +0 | 0.00% | 67,600 |
| 2024-05-02 | 2024-04-29 | 3.602 | 19,047 | +0 | 0.00% | 68,600 |
| 2024-04-30 | 2024-04-26 | 3.602 | 19,047 | +0 | 0.00% | 68,600 |
| 2024-04-29 | 2024-04-25 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2024-04-26 | 2024-04-24 | 3.434 | 19,047 | +0 | 0.00% | 65,400 |
| 2024-04-25 | 2024-04-23 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-04-24 | 2024-04-22 | 3.434 | 19,047 | +0 | 0.00% | 65,400 |
| 2024-04-23 | 2024-04-19 | 3.402 | 19,047 | +0 | 0.00% | 64,800 |
| 2024-04-22 | 2024-04-18 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-04-19 | 2024-04-17 | 3.245 | 19,047 | +0 | 0.00% | 61,800 |
| 2024-04-18 | 2024-04-16 | 3.182 | 19,047 | +0 | 0.00% | 60,600 |
| 2024-04-17 | 2024-04-15 | 3.245 | 19,047 | +0 | 0.00% | 61,800 |
| 2024-04-16 | 2024-04-12 | 3.192 | 19,047 | +0 | 0.00% | 60,800 |
| 2024-04-15 | 2024-04-11 | 3.224 | 19,047 | +0 | 0.00% | 61,400 |
| 2024-04-12 | 2024-04-10 | 3.213 | 19,047 | +0 | 0.00% | 61,200 |
| 2024-04-11 | 2024-04-09 | 3.192 | 19,047 | +0 | 0.00% | 60,800 |
| 2024-04-10 | 2024-04-08 | 3.161 | 19,047 | +0 | 0.00% | 60,200 |
| 2024-04-09 | 2024-04-05 | 3.150 | 19,047 | +0 | 0.00% | 60,000 |
| 2024-04-08 | 2024-04-03 | 3.224 | 19,047 | +0 | 0.00% | 61,400 |
| 2024-04-05 | 2024-04-02 | 3.297 | 19,047 | +0 | 0.00% | 62,800 |
| 2024-04-03 | 2024-03-28 | 3.234 | 19,047 | +0 | 0.00% | 61,600 |
| 2024-04-02 | 2024-03-27 | 3.161 | 19,047 | +0 | 0.00% | 60,200 |
| 2024-03-28 | 2024-03-26 | 3.213 | 19,047 | +0 | 0.00% | 61,200 |
| 2024-03-27 | 2024-03-25 | 3.276 | 19,047 | +0 | 0.00% | 62,400 |
| 2024-03-26 | 2024-03-22 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-03-25 | 2024-03-21 | 3.423 | 19,047 | +0 | 0.00% | 65,200 |
| 2024-03-22 | 2024-03-20 | 3.413 | 19,047 | +0 | 0.00% | 65,000 |
| 2024-03-21 | 2024-03-19 | 3.497 | 19,047 | +0 | 0.00% | 66,600 |
| 2024-03-20 | 2024-03-18 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2024-03-19 | 2024-03-15 | 3.423 | 19,047 | +0 | 0.00% | 65,200 |
| 2024-03-18 | 2024-03-14 | 3.549 | 19,047 | +0 | 0.00% | 67,600 |
| 2024-03-15 | 2024-03-13 | 3.602 | 19,047 | +0 | 0.00% | 68,600 |
| 2024-03-14 | 2024-03-12 | 3.497 | 19,047 | +0 | 0.00% | 66,600 |
| 2024-03-13 | 2024-03-11 | 3.402 | 19,047 | +0 | 0.00% | 64,800 |
| 2024-03-12 | 2024-03-08 | 3.360 | 19,047 | +0 | 0.00% | 64,000 |
| 2024-03-11 | 2024-03-07 | 3.308 | 19,047 | +0 | 0.00% | 63,000 |
| 2024-03-08 | 2024-03-06 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-03-07 | 2024-03-05 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-03-06 | 2024-03-04 | 3.360 | 19,047 | +0 | 0.00% | 64,000 |
| 2024-03-05 | 2024-03-01 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-03-04 | 2024-02-29 | 3.371 | 19,047 | +0 | 0.00% | 64,200 |
| 2024-03-01 | 2024-02-28 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-02-29 | 2024-02-27 | 3.434 | 19,047 | +0 | 0.00% | 65,400 |
| 2024-02-28 | 2024-02-26 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-02-27 | 2024-02-23 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-02-26 | 2024-02-22 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-02-23 | 2024-02-21 | 3.350 | 19,047 | +0 | 0.00% | 63,800 |
| 2024-02-22 | 2024-02-20 | 3.329 | 19,047 | +0 | 0.00% | 63,400 |
| 2024-02-21 | 2024-02-19 | 3.255 | 19,047 | +0 | 0.00% | 62,000 |
| 2024-02-20 | 2024-02-16 | 3.350 | 19,047 | +0 | 0.00% | 63,800 |
| 2024-02-19 | 2024-02-15 | 3.213 | 19,047 | +0 | 0.00% | 61,200 |
| 2024-02-16 | 2024-02-14 | 3.224 | 19,047 | +0 | 0.00% | 61,400 |
| 2024-02-15 | 2024-02-09 | 3.255 | 19,047 | +0 | 0.00% | 62,000 |
| 2024-02-14 | 2024-02-07 | 3.056 | 19,047 | +0 | 0.00% | 58,200 |
| 2024-02-08 | 2024-02-06 | 3.077 | 19,047 | +0 | 0.00% | 58,600 |
| 2024-02-07 | 2024-02-05 | 2.930 | 19,047 | +0 | 0.00% | 55,800 |
| 2024-02-06 | 2024-02-02 | 3.024 | 19,047 | +0 | 0.00% | 57,600 |
| 2024-02-05 | 2024-02-01 | 3.077 | 19,047 | +0 | 0.00% | 58,600 |
| 2024-02-02 | 2024-01-31 | 3.035 | 19,047 | +0 | 0.00% | 57,800 |
| 2024-02-01 | 2024-01-30 | 3.056 | 19,047 | +0 | 0.00% | 58,200 |
| 2024-01-31 | 2024-01-29 | 3.182 | 19,047 | +0 | 0.00% | 60,600 |
| 2024-01-30 | 2024-01-26 | 3.129 | 19,047 | +0 | 0.00% | 59,600 |
| 2024-01-29 | 2024-01-25 | 3.213 | 19,047 | +0 | 0.00% | 61,200 |
| 2024-01-26 | 2024-01-24 | 3.024 | 19,047 | +0 | 0.00% | 57,600 |
| 2024-01-25 | 2024-01-23 | 2.972 | 19,047 | +0 | 0.00% | 56,600 |
| 2024-01-24 | 2024-01-22 | 2.909 | 19,047 | +0 | 0.00% | 55,400 |
| 2024-01-23 | 2024-01-19 | 3.066 | 19,047 | +0 | 0.00% | 58,400 |
| 2024-01-22 | 2024-01-18 | 3.098 | 19,047 | +0 | 0.00% | 59,000 |
| 2024-01-19 | 2024-01-17 | 3.056 | 19,047 | +0 | 0.00% | 58,200 |
| 2024-01-18 | 2024-01-16 | 3.140 | 19,047 | +0 | 0.00% | 59,800 |
| 2024-01-17 | 2024-01-15 | 3.234 | 19,047 | +0 | 0.00% | 61,600 |
| 2024-01-16 | 2024-01-12 | 3.297 | 19,047 | +0 | 0.00% | 62,800 |
| 2024-01-15 | 2024-01-11 | 3.329 | 19,047 | +0 | 0.00% | 63,400 |
| 2024-01-12 | 2024-01-10 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-01-11 | 2024-01-09 | 3.339 | 19,047 | +0 | 0.00% | 63,600 |
| 2024-01-10 | 2024-01-08 | 3.339 | 19,047 | +0 | 0.00% | 63,600 |
| 2024-01-09 | 2024-01-05 | 3.486 | 19,047 | +0 | 0.00% | 66,400 |
| 2024-01-08 | 2024-01-04 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2024-01-05 | 2024-01-03 | 3.549 | 19,047 | +0 | 0.00% | 67,600 |
| 2024-01-04 | 2024-01-02 | 3.560 | 19,047 | +0 | 0.00% | 67,800 |
| 2024-01-03 | 2023-12-29 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2024-01-02 | 2023-12-28 | 3.465 | 19,047 | +0 | 0.00% | 66,000 |
| 2023-12-29 | 2023-12-27 | 3.371 | 19,047 | +0 | 0.00% | 64,200 |
| 2023-12-28 | 2023-12-22 | 3.444 | 19,047 | +0 | 0.00% | 65,600 |
| 2023-12-27 | 2023-12-21 | 3.434 | 19,047 | +0 | 0.00% | 65,400 |
| 2023-12-22 | 2023-12-20 | 3.413 | 19,047 | +0 | 0.00% | 65,000 |
| 2023-12-21 | 2023-12-19 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2023-12-20 | 2023-12-18 | 3.455 | 19,047 | +0 | 0.00% | 65,800 |
| 2023-12-19 | 2023-12-15 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2023-12-18 | 2023-12-14 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2023-12-15 | 2023-12-13 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2023-12-14 | 2023-12-12 | 3.507 | 19,047 | +0 | 0.00% | 66,800 |
| 2023-12-13 | 2023-12-11 | 3.455 | 19,047 | +0 | 0.00% | 65,800 |
| 2023-12-12 | 2023-12-08 | 3.476 | 19,047 | +0 | 0.00% | 66,200 |
| 2023-12-11 | 2023-12-07 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2023-12-08 | 2023-12-06 | 3.591 | 19,047 | +0 | 0.00% | 68,400 |
| 2023-12-07 | 2023-12-05 | 3.570 | 19,047 | +0 | 0.00% | 68,000 |
| 2023-12-06 | 2023-12-04 | 3.654 | 19,047 | +0 | 0.00% | 69,600 |
| 2023-12-05 | 2023-12-01 | 3.654 | 19,047 | +0 | 0.00% | 69,600 |
| 2023-12-04 | 2023-11-30 | 3.717 | 19,047 | +0 | 0.00% | 70,800 |
| 2023-12-01 | 2023-11-29 | 3.665 | 19,047 | +0 | 0.00% | 69,800 |
| 2023-11-30 | 2023-11-28 | 3.843 | 19,047 | +0 | 0.00% | 73,200 |
| 2023-11-29 | 2023-11-27 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-11-28 | 2023-11-24 | 3.833 | 19,047 | +0 | 0.00% | 73,000 |
| 2023-11-27 | 2023-11-23 | 3.833 | 19,047 | +0 | 0.00% | 73,000 |
| 2023-11-24 | 2023-11-22 | 3.780 | 19,047 | +0 | 0.00% | 72,000 |
| 2023-11-23 | 2023-11-21 | 3.791 | 19,047 | +0 | 0.00% | 72,200 |
| 2023-11-22 | 2023-11-20 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-11-21 | 2023-11-17 | 3.759 | 19,047 | +0 | 0.00% | 71,600 |
| 2023-11-20 | 2023-11-16 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-11-17 | 2023-11-15 | 3.854 | 19,047 | +0 | 0.00% | 73,400 |
| 2023-11-16 | 2023-11-14 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-11-15 | 2023-11-13 | 3.759 | 19,047 | +0 | 0.00% | 71,600 |
| 2023-11-14 | 2023-11-10 | 3.665 | 19,047 | +0 | 0.00% | 69,800 |
| 2023-11-13 | 2023-11-09 | 3.707 | 19,047 | +0 | 0.00% | 70,600 |
| 2023-11-10 | 2023-11-08 | 3.728 | 19,047 | +0 | 0.00% | 71,000 |
| 2023-11-09 | 2023-11-07 | 3.728 | 19,047 | +0 | 0.00% | 71,000 |
| 2023-11-08 | 2023-11-06 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-11-07 | 2023-11-03 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-11-06 | 2023-11-02 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-11-03 | 2023-11-01 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-11-02 | 2023-10-31 | 3.717 | 19,047 | +0 | 0.00% | 70,800 |
| 2023-11-01 | 2023-10-30 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-10-31 | 2023-10-27 | 3.759 | 19,047 | +0 | 0.00% | 71,600 |
| 2023-10-30 | 2023-10-26 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2023-10-27 | 2023-10-25 | 3.633 | 19,047 | +0 | 0.00% | 69,200 |
| 2023-10-26 | 2023-10-24 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2023-10-25 | 2023-10-20 | 3.528 | 19,047 | +0 | 0.00% | 67,200 |
| 2023-10-24 | 2023-10-19 | 3.581 | 19,047 | +0 | 0.00% | 68,200 |
| 2023-10-20 | 2023-10-18 | 3.644 | 19,047 | +0 | 0.00% | 69,400 |
| 2023-10-19 | 2023-10-17 | 3.707 | 19,047 | +0 | 0.00% | 70,600 |
| 2023-10-18 | 2023-10-16 | 3.707 | 19,047 | +0 | 0.00% | 70,600 |
| 2023-10-17 | 2023-10-13 | 3.780 | 19,047 | +0 | 0.00% | 72,000 |
| 2023-10-16 | 2023-10-12 | 3.885 | 19,047 | +0 | 0.00% | 74,000 |
| 2023-10-13 | 2023-10-11 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-10-12 | 2023-10-10 | 3.822 | 19,047 | +0 | 0.00% | 72,800 |
| 2023-10-11 | 2023-10-09 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-10-10 | 2023-10-06 | 3.665 | 19,047 | +0 | 0.00% | 69,800 |
| 2023-10-09 | 2023-10-05 | 3.602 | 19,047 | +0 | 0.00% | 68,600 |
| 2023-10-06 | 2023-10-04 | 3.623 | 19,047 | +0 | 0.00% | 69,000 |
| 2023-10-05 | 2023-10-03 | 3.717 | 19,047 | +0 | 0.00% | 70,800 |
| 2023-10-04 | 2023-09-29 | 3.906 | 19,047 | +0 | 0.00% | 74,400 |
| 2023-10-03 | 2023-09-28 | 3.854 | 19,047 | +0 | 0.00% | 73,400 |
| 2023-09-29 | 2023-09-27 | 3.843 | 19,047 | +0 | 0.00% | 73,200 |
| 2023-09-28 | 2023-09-26 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-09-27 | 2023-09-25 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-09-26 | 2023-09-22 | 3.843 | 19,047 | +0 | 0.00% | 73,200 |
| 2023-09-25 | 2023-09-21 | 3.791 | 19,047 | +0 | 0.00% | 72,200 |
| 2023-09-22 | 2023-09-20 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-09-21 | 2023-09-19 | 3.833 | 19,047 | +0 | 0.00% | 73,000 |
| 2023-09-20 | 2023-09-18 | 3.875 | 19,047 | +0 | 0.00% | 73,800 |
| 2023-09-19 | 2023-09-15 | 3.875 | 19,047 | +0 | 0.00% | 73,800 |
| 2023-09-18 | 2023-09-14 | 3.875 | 19,047 | +0 | 0.00% | 73,800 |
| 2023-09-15 | 2023-09-13 | 3.854 | 19,047 | +0 | 0.00% | 73,400 |
| 2023-09-14 | 2023-09-12 | 3.780 | 19,047 | +0 | 0.00% | 72,000 |
| 2023-09-13 | 2023-09-11 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-09-12 | 2023-09-07 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2023-09-11 | 2023-09-06 | 3.738 | 19,047 | +0 | 0.00% | 71,200 |
| 2023-09-07 | 2023-09-05 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-09-06 | 2023-09-04 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-09-05 | 2023-08-31 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2023-09-04 | 2023-08-30 | 3.759 | 19,047 | +0 | 0.00% | 71,600 |
| 2023-08-31 | 2023-08-29 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-08-30 | 2023-08-28 | 3.738 | 19,047 | +0 | 0.00% | 71,200 |
| 2023-08-29 | 2023-08-25 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2023-08-28 | 2023-08-24 | 3.770 | 19,047 | +0 | 0.00% | 71,800 |
| 2023-08-25 | 2023-08-23 | 3.780 | 19,047 | +0 | 0.00% | 72,000 |
| 2023-08-24 | 2023-08-22 | 3.728 | 19,047 | +0 | 0.00% | 71,000 |
| 2023-08-23 | 2023-08-21 | 3.612 | 19,047 | +0 | 0.00% | 68,800 |
| 2023-08-22 | 2023-08-18 | 3.675 | 19,047 | +0 | 0.00% | 70,000 |
| 2023-08-21 | 2023-08-17 | 3.665 | 19,047 | +0 | 0.00% | 69,800 |
| 2023-08-18 | 2023-08-16 | 3.612 | 19,047 | +0 | 0.00% | 68,800 |
| 2023-08-17 | 2023-08-15 | 3.654 | 19,047 | +0 | 0.00% | 69,600 |
| 2023-08-16 | 2023-08-14 | 3.633 | 19,047 | +0 | 0.00% | 69,200 |
| 2023-08-15 | 2023-08-11 | 3.675 | 19,047 | +0 | 0.00% | 70,000 |
| 2023-08-14 | 2023-08-10 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-08-11 | 2023-08-09 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-08-10 | 2023-08-08 | 3.833 | 19,047 | +0 | 0.00% | 73,000 |
| 2023-08-09 | 2023-08-07 | 3.927 | 19,047 | +0 | 0.00% | 74,800 |
| 2023-08-08 | 2023-08-04 | 3.969 | 19,047 | +0 | 0.00% | 75,600 |
| 2023-08-07 | 2023-08-03 | 4.011 | 19,047 | +0 | 0.00% | 76,400 |
| 2023-08-04 | 2023-08-02 | 4.043 | 19,047 | +0 | 0.00% | 77,000 |
| 2023-08-03 | 2023-08-01 | 4.095 | 19,047 | +0 | 0.00% | 78,000 |
| 2023-08-02 | 2023-07-31 | 4.095 | 19,047 | +0 | 0.00% | 78,000 |
| 2023-08-01 | 2023-07-28 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-07-31 | 2023-07-27 | 4.043 | 19,047 | +0 | 0.00% | 77,000 |
| 2023-07-28 | 2023-07-26 | 4.011 | 19,047 | +0 | 0.00% | 76,400 |
| 2023-07-27 | 2023-07-25 | 4.053 | 19,047 | +0 | 0.00% | 77,200 |
| 2023-07-26 | 2023-07-24 | 4.001 | 19,047 | +0 | 0.00% | 76,200 |
| 2023-07-25 | 2023-07-21 | 4.022 | 19,047 | +0 | 0.00% | 76,600 |
| 2023-07-24 | 2023-07-20 | 4.053 | 19,047 | +0 | 0.00% | 77,200 |
| 2023-07-21 | 2023-07-19 | 4.074 | 19,047 | +0 | 0.00% | 77,600 |
| 2023-07-20 | 2023-07-18 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-07-19 | 2023-07-14 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-07-18 | 2023-07-13 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-07-14 | 2023-07-12 | 4.053 | 19,047 | +0 | 0.00% | 77,200 |
| 2023-07-13 | 2023-07-11 | 4.074 | 19,047 | +0 | 0.00% | 77,600 |
| 2023-07-12 | 2023-07-10 | 4.011 | 19,047 | +0 | 0.00% | 76,400 |
| 2023-07-11 | 2023-07-07 | 3.969 | 19,047 | +0 | 0.00% | 75,600 |
| 2023-07-10 | 2023-07-06 | 4.022 | 19,047 | +0 | 0.00% | 76,600 |
| 2023-07-07 | 2023-07-05 | 4.053 | 19,047 | +0 | 0.00% | 77,200 |
| 2023-07-06 | 2023-07-04 | 4.137 | 19,047 | +0 | 0.00% | 78,800 |
| 2023-07-05 | 2023-07-03 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-07-04 | 2023-06-30 | 3.990 | 19,047 | +0 | 0.00% | 76,000 |
| 2023-07-03 | 2023-06-29 | 3.980 | 19,047 | +0 | 0.00% | 75,800 |
| 2023-06-30 | 2023-06-28 | 3.969 | 19,047 | +0 | 0.00% | 75,600 |
| 2023-06-29 | 2023-06-27 | 3.980 | 19,047 | +0 | 0.00% | 75,800 |
| 2023-06-28 | 2023-06-26 | 3.906 | 19,047 | +0 | 0.00% | 74,400 |
| 2023-06-27 | 2023-06-23 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-06-26 | 2023-06-21 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-06-23 | 2023-06-20 | 4.242 | 19,047 | +0 | 0.00% | 80,800 |
| 2023-06-21 | 2023-06-19 | 4.137 | 19,047 | +0 | 0.00% | 78,800 |
| 2023-06-20 | 2023-06-16 | 4.190 | 19,047 | +0 | 0.00% | 79,800 |
| 2023-06-19 | 2023-06-15 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-06-16 | 2023-06-14 | 4.043 | 19,047 | +0 | 0.00% | 77,000 |
| 2023-06-15 | 2023-06-13 | 4.043 | 19,047 | +0 | 0.00% | 77,000 |
| 2023-06-14 | 2023-06-12 | 4.011 | 19,047 | +0 | 0.00% | 76,400 |
| 2023-06-13 | 2023-06-09 | 4.064 | 19,047 | +0 | 0.00% | 77,400 |
| 2023-06-12 | 2023-06-08 | 4.064 | 19,047 | +0 | 0.00% | 77,400 |
| 2023-06-09 | 2023-06-07 | 4.074 | 19,047 | +0 | 0.00% | 77,600 |
| 2023-06-08 | 2023-06-06 | 4.074 | 19,047 | +0 | 0.00% | 77,600 |
| 2023-06-07 | 2023-06-05 | 4.095 | 19,047 | +0 | 0.00% | 78,000 |
| 2023-06-06 | 2023-06-02 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-06-05 | 2023-06-01 | 3.990 | 19,047 | +0 | 0.00% | 76,000 |
| 2023-06-02 | 2023-05-31 | 3.980 | 19,047 | +0 | 0.00% | 75,800 |
| 2023-06-01 | 2023-05-30 | 4.064 | 19,047 | +0 | 0.00% | 77,400 |
| 2023-05-31 | 2023-05-29 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-05-30 | 2023-05-25 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-05-29 | 2023-05-24 | 4.148 | 19,047 | +0 | 0.00% | 79,000 |
| 2023-05-25 | 2023-05-23 | 4.402 | 19,047 | +0 | 0.00% | 83,844 |
| 2023-05-24 | 2023-05-22 | 4.552 | 19,047 | +419 | 0.00% | 86,707 |
| 2023-05-23 | 2023-05-19 | 4.552 | 18,628 | +0 | 0.00% | 84,800 |
| 2023-05-22 | 2023-05-18 | 4.692 | 18,628 | +0 | 0.00% | 87,400 |
| 2023-05-19 | 2023-05-17 | 4.617 | 18,628 | +0 | 0.00% | 86,000 |
| 2023-05-18 | 2023-05-16 | 4.638 | 18,628 | +0 | 0.00% | 86,400 |
| 2023-05-17 | 2023-05-15 | 4.649 | 18,628 | +0 | 0.00% | 86,600 |
| 2023-05-16 | 2023-05-12 | 4.552 | 18,628 | +0 | 0.00% | 84,800 |
| 2023-05-15 | 2023-05-11 | 4.713 | 18,628 | +0 | 0.00% | 87,800 |
| 2023-05-12 | 2023-05-10 | 4.907 | 18,628 | +0 | 0.00% | 91,400 |
| 2023-05-11 | 2023-05-09 | 4.617 | 18,628 | +0 | 0.00% | 86,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 18,628 | +0 | 0.00% | 89,000 |
| 2023-05-09 | 2023-05-05 | 4.584 | 18,628 | +0 | 0.00% | 85,400 |
| 2023-05-08 | 2023-05-04 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-05-05 | 2023-05-03 | 4.627 | 18,628 | +0 | 0.00% | 86,200 |
| 2023-05-04 | 2023-05-02 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-05-03 | 2023-04-28 | 4.542 | 18,628 | +0 | 0.00% | 84,600 |
| 2023-05-02 | 2023-04-27 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-04-28 | 2023-04-26 | 4.413 | 18,628 | +0 | 0.00% | 82,200 |
| 2023-04-27 | 2023-04-25 | 4.338 | 18,628 | +0 | 0.00% | 80,800 |
| 2023-04-26 | 2023-04-24 | 4.531 | 18,628 | +0 | 0.00% | 84,400 |
| 2023-04-25 | 2023-04-21 | 4.574 | 18,628 | +0 | 0.00% | 85,200 |
| 2023-04-24 | 2023-04-20 | 4.391 | 18,628 | +0 | 0.00% | 81,800 |
| 2023-04-21 | 2023-04-19 | 4.359 | 18,628 | +0 | 0.00% | 81,200 |
| 2023-04-20 | 2023-04-18 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-04-19 | 2023-04-17 | 4.445 | 18,628 | +0 | 0.00% | 82,800 |
| 2023-04-18 | 2023-04-14 | 4.381 | 18,628 | +0 | 0.00% | 81,600 |
| 2023-04-17 | 2023-04-13 | 4.359 | 18,628 | +0 | 0.00% | 81,200 |
| 2023-04-14 | 2023-04-12 | 4.509 | 18,628 | +0 | 0.00% | 84,000 |
| 2023-04-13 | 2023-04-11 | 4.466 | 18,628 | +0 | 0.00% | 83,200 |
| 2023-04-12 | 2023-04-06 | 4.423 | 18,628 | +0 | 0.00% | 82,400 |
| 2023-04-11 | 2023-04-04 | 4.466 | 18,628 | +0 | 0.00% | 83,200 |
| 2023-04-06 | 2023-04-03 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-04-04 | 2023-03-31 | 4.423 | 18,628 | +0 | 0.00% | 82,400 |
| 2023-04-03 | 2023-03-30 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-03-31 | 2023-03-29 | 4.445 | 18,628 | +0 | 0.00% | 82,800 |
| 2023-03-30 | 2023-03-28 | 4.456 | 18,628 | +0 | 0.00% | 83,000 |
| 2023-03-29 | 2023-03-27 | 4.477 | 18,628 | +0 | 0.00% | 83,400 |
| 2023-03-28 | 2023-03-24 | 4.574 | 18,628 | +0 | 0.00% | 85,200 |
| 2023-03-27 | 2023-03-23 | 4.660 | 18,628 | +0 | 0.00% | 86,800 |
| 2023-03-24 | 2023-03-22 | 4.649 | 18,628 | +0 | 0.00% | 86,600 |
| 2023-03-23 | 2023-03-21 | 4.617 | 18,628 | +0 | 0.00% | 86,000 |
| 2023-03-22 | 2023-03-20 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-03-21 | 2023-03-17 | 4.531 | 18,628 | +0 | 0.00% | 84,400 |
| 2023-03-20 | 2023-03-16 | 4.370 | 18,628 | +0 | 0.00% | 81,400 |
| 2023-03-17 | 2023-03-15 | 4.574 | 18,628 | +0 | 0.00% | 85,200 |
| 2023-03-16 | 2023-03-14 | 4.531 | 18,628 | +0 | 0.00% | 84,400 |
| 2023-03-15 | 2023-03-13 | 4.703 | 18,628 | +0 | 0.00% | 87,600 |
| 2023-03-14 | 2023-03-10 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-03-13 | 2023-03-09 | 4.788 | 18,628 | +0 | 0.00% | 89,200 |
| 2023-03-10 | 2023-03-08 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-03-09 | 2023-03-07 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-03-08 | 2023-03-06 | 4.584 | 18,628 | +0 | 0.00% | 85,400 |
| 2023-03-07 | 2023-03-03 | 4.391 | 18,628 | +0 | 0.00% | 81,800 |
| 2023-03-06 | 2023-03-02 | 4.144 | 18,628 | +0 | 0.00% | 77,200 |
| 2023-03-03 | 2023-03-01 | 4.134 | 18,628 | +0 | 0.00% | 77,000 |
| 2023-03-02 | 2023-02-28 | 4.015 | 18,628 | +0 | 0.00% | 74,800 |
| 2023-03-01 | 2023-02-27 | 4.080 | 18,628 | +0 | 0.00% | 76,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 18,628 | +0 | 0.00% | 77,200 |
| 2023-02-27 | 2023-02-23 | 4.123 | 18,628 | +0 | 0.00% | 76,800 |
| 2023-02-24 | 2023-02-22 | 4.230 | 18,628 | +0 | 0.00% | 78,800 |
| 2023-02-23 | 2023-02-21 | 4.348 | 18,628 | +0 | 0.00% | 81,000 |
| 2023-02-22 | 2023-02-20 | 4.273 | 18,628 | +0 | 0.00% | 79,600 |
| 2023-02-21 | 2023-02-17 | 4.198 | 18,628 | +0 | 0.00% | 78,200 |
| 2023-02-20 | 2023-02-16 | 4.177 | 18,628 | +0 | 0.00% | 77,800 |
| 2023-02-17 | 2023-02-15 | 4.198 | 18,628 | +0 | 0.00% | 78,200 |
| 2023-02-16 | 2023-02-14 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2023-02-15 | 2023-02-13 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2023-02-14 | 2023-02-10 | 4.177 | 18,628 | +0 | 0.00% | 77,800 |
| 2023-02-13 | 2023-02-09 | 4.273 | 18,628 | +0 | 0.00% | 79,600 |
| 2023-02-10 | 2023-02-08 | 4.198 | 18,628 | +0 | 0.00% | 78,200 |
| 2023-02-09 | 2023-02-07 | 4.295 | 18,628 | +0 | 0.00% | 80,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 18,628 | +0 | 0.00% | 80,800 |
| 2023-02-07 | 2023-02-03 | 4.413 | 18,628 | +0 | 0.00% | 82,200 |
| 2023-02-06 | 2023-02-02 | 4.423 | 18,628 | +0 | 0.00% | 82,400 |
| 2023-02-03 | 2023-02-01 | 4.531 | 18,628 | +0 | 0.00% | 84,400 |
| 2023-02-02 | 2023-01-31 | 4.370 | 18,628 | +0 | 0.00% | 81,400 |
| 2023-02-01 | 2023-01-30 | 4.574 | 18,628 | +0 | 0.00% | 85,200 |
| 2023-01-31 | 2023-01-27 | 4.488 | 18,628 | +0 | 0.00% | 83,600 |
| 2023-01-30 | 2023-01-26 | 4.423 | 18,628 | +0 | 0.00% | 82,400 |
| 2023-01-27 | 2023-01-20 | 4.305 | 18,628 | +0 | 0.00% | 80,200 |
| 2023-01-26 | 2023-01-19 | 4.230 | 18,628 | +0 | 0.00% | 78,800 |
| 2023-01-20 | 2023-01-18 | 4.209 | 18,628 | +0 | 0.00% | 78,400 |
| 2023-01-19 | 2023-01-17 | 4.262 | 18,628 | +0 | 0.00% | 79,400 |
| 2023-01-18 | 2023-01-16 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2023-01-17 | 2023-01-13 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2023-01-16 | 2023-01-12 | 3.973 | 18,628 | +0 | 0.00% | 74,000 |
| 2023-01-13 | 2023-01-11 | 3.994 | 18,628 | +0 | 0.00% | 74,400 |
| 2023-01-12 | 2023-01-10 | 3.962 | 18,628 | +0 | 0.00% | 73,800 |
| 2023-01-11 | 2023-01-09 | 3.983 | 18,628 | +0 | 0.00% | 74,200 |
| 2023-01-10 | 2023-01-06 | 3.994 | 18,628 | +0 | 0.00% | 74,400 |
| 2023-01-09 | 2023-01-05 | 3.908 | 18,628 | +0 | 0.00% | 72,800 |
| 2023-01-06 | 2023-01-04 | 3.908 | 18,628 | +0 | 0.00% | 72,800 |
| 2023-01-05 | 2023-01-03 | 3.897 | 18,628 | +0 | 0.00% | 72,600 |
| 2023-01-04 | 2022-12-30 | 3.769 | 18,628 | +0 | 0.00% | 70,200 |
| 2023-01-03 | 2022-12-29 | 3.683 | 18,628 | +0 | 0.00% | 68,600 |
| 2022-12-30 | 2022-12-28 | 3.693 | 18,628 | +0 | 0.00% | 68,800 |
| 2022-12-29 | 2022-12-23 | 3.586 | 18,628 | +0 | 0.00% | 66,800 |
| 2022-12-28 | 2022-12-22 | 3.661 | 18,628 | +0 | 0.00% | 68,200 |
| 2022-12-23 | 2022-12-21 | 3.693 | 18,628 | +0 | 0.00% | 68,800 |
| 2022-12-22 | 2022-12-20 | 3.704 | 18,628 | +0 | 0.00% | 69,000 |
| 2022-12-21 | 2022-12-19 | 3.747 | 18,628 | +0 | 0.00% | 69,800 |
| 2022-12-20 | 2022-12-16 | 3.854 | 18,628 | +0 | 0.00% | 71,800 |
| 2022-12-19 | 2022-12-15 | 3.865 | 18,628 | +0 | 0.00% | 72,000 |
| 2022-12-16 | 2022-12-14 | 3.876 | 18,628 | +0 | 0.00% | 72,200 |
| 2022-12-15 | 2022-12-13 | 3.897 | 18,628 | +0 | 0.00% | 72,600 |
| 2022-12-14 | 2022-12-12 | 3.876 | 18,628 | +0 | 0.00% | 72,200 |
| 2022-12-13 | 2022-12-09 | 4.005 | 18,628 | +0 | 0.00% | 74,600 |
| 2022-12-12 | 2022-12-08 | 4.005 | 18,628 | +0 | 0.00% | 74,600 |
| 2022-12-09 | 2022-12-07 | 3.930 | 18,628 | +0 | 0.00% | 73,200 |
| 2022-12-08 | 2022-12-06 | 3.951 | 18,628 | +0 | 0.00% | 73,600 |
| 2022-12-07 | 2022-12-05 | 3.951 | 18,628 | +0 | 0.00% | 73,600 |
| 2022-12-06 | 2022-12-02 | 3.779 | 18,628 | +0 | 0.00% | 70,400 |
| 2022-12-05 | 2022-12-01 | 3.887 | 18,628 | +0 | 0.00% | 72,400 |
| 2022-12-02 | 2022-11-30 | 3.930 | 18,628 | +0 | 0.00% | 73,200 |
| 2022-12-01 | 2022-11-29 | 3.811 | 18,628 | +0 | 0.00% | 71,000 |
| 2022-11-30 | 2022-11-28 | 3.661 | 18,628 | +0 | 0.00% | 68,200 |
| 2022-11-29 | 2022-11-25 | 3.672 | 18,628 | +0 | 0.00% | 68,400 |
| 2022-11-28 | 2022-11-24 | 3.790 | 18,628 | +0 | 0.00% | 70,600 |
| 2022-11-25 | 2022-11-23 | 3.822 | 18,628 | +0 | 0.00% | 71,200 |
| 2022-11-24 | 2022-11-22 | 3.833 | 18,628 | +0 | 0.00% | 71,400 |
| 2022-11-23 | 2022-11-21 | 3.726 | 18,628 | +0 | 0.00% | 69,400 |
| 2022-11-22 | 2022-11-18 | 3.736 | 18,628 | +0 | 0.00% | 69,600 |
| 2022-11-21 | 2022-11-17 | 3.801 | 18,628 | +0 | 0.00% | 70,800 |
| 2022-11-18 | 2022-11-16 | 3.865 | 18,628 | +0 | 0.00% | 72,000 |
| 2022-11-17 | 2022-11-15 | 3.973 | 18,628 | +0 | 0.00% | 74,000 |
| 2022-11-16 | 2022-11-14 | 3.865 | 18,628 | +0 | 0.00% | 72,000 |
| 2022-11-15 | 2022-11-11 | 3.811 | 18,628 | +0 | 0.00% | 71,000 |
| 2022-11-14 | 2022-11-10 | 3.736 | 18,628 | +0 | 0.00% | 69,600 |
| 2022-11-11 | 2022-11-09 | 3.897 | 18,628 | +0 | 0.00% | 72,600 |
| 2022-11-10 | 2022-11-08 | 3.930 | 18,628 | +0 | 0.00% | 73,200 |
| 2022-11-09 | 2022-11-07 | 3.940 | 18,628 | +0 | 0.00% | 73,400 |
| 2022-11-08 | 2022-11-04 | 3.844 | 18,628 | +0 | 0.00% | 71,600 |
| 2022-11-07 | 2022-11-03 | 3.726 | 18,628 | +0 | 0.00% | 69,400 |
| 2022-11-04 | 2022-11-02 | 3.790 | 18,628 | +0 | 0.00% | 70,600 |
| 2022-11-03 | 2022-11-01 | 3.683 | 18,628 | +0 | 0.00% | 68,600 |
| 2022-11-02 | 2022-10-31 | 3.693 | 18,628 | +0 | 0.00% | 68,800 |
| 2022-11-01 | 2022-10-28 | 3.790 | 18,628 | +0 | 0.00% | 70,600 |
| 2022-10-31 | 2022-10-27 | 3.833 | 18,628 | +0 | 0.00% | 71,400 |
| 2022-10-28 | 2022-10-26 | 3.758 | 18,628 | +0 | 0.00% | 70,000 |
| 2022-10-27 | 2022-10-25 | 3.672 | 18,628 | +0 | 0.00% | 68,400 |
| 2022-10-26 | 2022-10-24 | 3.715 | 18,628 | +0 | 0.00% | 69,200 |
| 2022-10-25 | 2022-10-21 | 3.532 | 18,628 | +0 | 0.00% | 65,800 |
| 2022-10-24 | 2022-10-20 | 3.543 | 18,628 | +0 | 0.00% | 66,000 |
| 2022-10-21 | 2022-10-19 | 3.489 | 18,628 | +0 | 0.00% | 65,000 |
| 2022-10-20 | 2022-10-18 | 3.554 | 18,628 | +0 | 0.00% | 66,200 |
| 2022-10-19 | 2022-10-17 | 3.403 | 18,628 | +0 | 0.00% | 63,400 |
| 2022-10-18 | 2022-10-14 | 3.318 | 18,628 | +0 | 0.00% | 61,800 |
| 2022-10-17 | 2022-10-13 | 3.221 | 18,628 | +0 | 0.00% | 60,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 18,628 | +0 | 0.00% | 60,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 18,628 | +0 | 0.00% | 59,000 |
| 2022-10-12 | 2022-10-10 | 3.146 | 18,628 | +0 | 0.00% | 58,600 |
| 2022-10-11 | 2022-10-07 | 3.275 | 18,628 | +0 | 0.00% | 61,000 |
| 2022-10-10 | 2022-10-06 | 3.382 | 18,628 | +0 | 0.00% | 63,000 |
| 2022-10-07 | 2022-10-05 | 3.425 | 18,628 | +0 | 0.00% | 63,800 |
| 2022-10-06 | 2022-10-03 | 3.232 | 18,628 | +0 | 0.00% | 60,200 |
| 2022-10-05 | 2022-09-30 | 3.264 | 18,628 | +0 | 0.00% | 60,800 |
| 2022-10-03 | 2022-09-29 | 3.275 | 18,628 | +0 | 0.00% | 61,000 |
| 2022-09-30 | 2022-09-28 | 3.393 | 18,628 | +0 | 0.00% | 63,200 |
| 2022-09-29 | 2022-09-27 | 3.543 | 18,628 | +0 | 0.00% | 66,000 |
| 2022-09-28 | 2022-09-26 | 3.489 | 18,628 | +0 | 0.00% | 65,000 |
| 2022-09-27 | 2022-09-23 | 3.586 | 18,628 | +0 | 0.00% | 66,800 |
| 2022-09-26 | 2022-09-22 | 3.704 | 18,628 | +0 | 0.00% | 69,000 |
| 2022-09-23 | 2022-09-21 | 3.704 | 18,628 | +0 | 0.00% | 69,000 |
| 2022-09-22 | 2022-09-20 | 3.736 | 18,628 | +0 | 0.00% | 69,600 |
| 2022-09-21 | 2022-09-19 | 3.758 | 18,628 | +0 | 0.00% | 70,000 |
| 2022-09-20 | 2022-09-16 | 3.844 | 18,628 | +0 | 0.00% | 71,600 |
| 2022-09-19 | 2022-09-15 | 3.908 | 18,628 | +0 | 0.00% | 72,800 |
| 2022-09-16 | 2022-09-14 | 3.919 | 18,628 | +0 | 0.00% | 73,000 |
| 2022-09-15 | 2022-09-13 | 3.983 | 18,628 | +0 | 0.00% | 74,200 |
| 2022-09-14 | 2022-09-09 | 3.930 | 18,628 | +0 | 0.00% | 73,200 |
| 2022-09-13 | 2022-09-08 | 3.876 | 18,628 | +0 | 0.00% | 72,200 |
| 2022-09-09 | 2022-09-07 | 3.951 | 18,628 | +0 | 0.00% | 73,600 |
| 2022-09-08 | 2022-09-06 | 3.983 | 18,628 | +0 | 0.00% | 74,200 |
| 2022-09-07 | 2022-09-05 | 3.940 | 18,628 | +0 | 0.00% | 73,400 |
| 2022-09-06 | 2022-09-02 | 3.994 | 18,628 | +0 | 0.00% | 74,400 |
| 2022-09-05 | 2022-09-01 | 4.048 | 18,628 | +0 | 0.00% | 75,400 |
| 2022-09-02 | 2022-08-31 | 4.112 | 18,628 | +0 | 0.00% | 76,600 |
| 2022-09-01 | 2022-08-30 | 4.177 | 18,628 | +0 | 0.00% | 77,800 |
| 2022-08-31 | 2022-08-29 | 4.166 | 18,628 | +0 | 0.00% | 77,600 |
| 2022-08-30 | 2022-08-26 | 4.230 | 18,628 | +0 | 0.00% | 78,800 |
| 2022-08-29 | 2022-08-25 | 4.209 | 18,628 | +0 | 0.00% | 78,400 |
| 2022-08-26 | 2022-08-24 | 4.101 | 18,628 | +0 | 0.00% | 76,400 |
| 2022-08-25 | 2022-08-23 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2022-08-24 | 2022-08-22 | 4.359 | 18,628 | +0 | 0.00% | 81,200 |
| 2022-08-23 | 2022-08-19 | 4.305 | 18,628 | +0 | 0.00% | 80,200 |
| 2022-08-22 | 2022-08-18 | 4.284 | 18,628 | +0 | 0.00% | 79,800 |
| 2022-08-19 | 2022-08-17 | 4.284 | 18,628 | +0 | 0.00% | 79,800 |
| 2022-08-18 | 2022-08-16 | 4.348 | 18,628 | +0 | 0.00% | 81,000 |
| 2022-08-17 | 2022-08-15 | 4.348 | 18,628 | +0 | 0.00% | 81,000 |
| 2022-08-16 | 2022-08-12 | 4.413 | 18,628 | +0 | 0.00% | 82,200 |
| 2022-08-15 | 2022-08-11 | 4.466 | 18,628 | +0 | 0.00% | 83,200 |
| 2022-08-12 | 2022-08-10 | 4.402 | 18,628 | +0 | 0.00% | 82,000 |
| 2022-08-11 | 2022-08-09 | 4.499 | 18,628 | +0 | 0.00% | 83,800 |
| 2022-08-10 | 2022-08-08 | 4.520 | 18,628 | +0 | 0.00% | 84,200 |
| 2022-08-09 | 2022-08-05 | 4.499 | 18,628 | +0 | 0.00% | 83,800 |
| 2022-08-08 | 2022-08-04 | 4.509 | 18,628 | +0 | 0.00% | 84,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 18,628 | +0 | 0.00% | 85,600 |
| 2022-08-04 | 2022-08-02 | 4.316 | 18,628 | +0 | 0.00% | 80,400 |
| 2022-08-03 | 2022-08-01 | 4.316 | 18,628 | +0 | 0.00% | 80,400 |
| 2022-08-02 | 2022-07-29 | 4.499 | 18,628 | +0 | 0.00% | 83,800 |
| 2022-08-01 | 2022-07-28 | 4.477 | 18,628 | +0 | 0.00% | 83,400 |
| 2022-07-29 | 2022-07-27 | 4.520 | 18,628 | +0 | 0.00% | 84,200 |
| 2022-07-28 | 2022-07-26 | 4.552 | 18,628 | +0 | 0.00% | 84,800 |
| 2022-07-27 | 2022-07-25 | 4.552 | 18,628 | +0 | 0.00% | 84,800 |
| 2022-07-26 | 2022-07-22 | 4.638 | 18,628 | +0 | 0.00% | 86,400 |
| 2022-07-25 | 2022-07-21 | 4.660 | 18,628 | +0 | 0.00% | 86,800 |
| 2022-07-22 | 2022-07-20 | 4.681 | 18,628 | +0 | 0.00% | 87,200 |
| 2022-07-21 | 2022-07-19 | 4.542 | 18,628 | +0 | 0.00% | 84,600 |
| 2022-07-20 | 2022-07-18 | 4.595 | 18,628 | +0 | 0.00% | 85,600 |
| 2022-07-19 | 2022-07-15 | 4.445 | 18,628 | +0 | 0.00% | 82,800 |
| 2022-07-18 | 2022-07-14 | 4.638 | 18,628 | +0 | 0.00% | 86,400 |
| 2022-07-15 | 2022-07-13 | 4.638 | 18,628 | +0 | 0.00% | 86,400 |
| 2022-07-14 | 2022-07-12 | 4.703 | 18,628 | +0 | 0.00% | 87,600 |
| 2022-07-13 | 2022-07-11 | 4.821 | 18,628 | +0 | 0.00% | 89,800 |
| 2022-07-12 | 2022-07-08 | 4.928 | 18,628 | +0 | 0.00% | 91,800 |
| 2022-07-11 | 2022-07-07 | 4.950 | 18,628 | +0 | 0.00% | 92,200 |
| 2022-07-08 | 2022-07-06 | 4.799 | 18,628 | +0 | 0.00% | 89,400 |
| 2022-07-07 | 2022-07-05 | 4.853 | 18,628 | +0 | 0.00% | 90,400 |
| 2022-07-06 | 2022-07-04 | 4.810 | 18,628 | +0 | 0.00% | 89,600 |
| 2022-07-05 | 2022-06-30 | 4.821 | 18,628 | +0 | 0.00% | 89,800 |
| 2022-07-04 | 2022-06-29 | 4.767 | 18,628 | +0 | 0.00% | 88,800 |
| 2022-06-30 | 2022-06-28 | 4.939 | 18,628 | +0 | 0.00% | 92,000 |
| 2022-06-29 | 2022-06-27 | 4.928 | 18,628 | +0 | 0.00% | 91,800 |
| 2022-06-28 | 2022-06-24 | 4.821 | 18,628 | +0 | 0.00% | 89,800 |
| 2022-06-27 | 2022-06-23 | 4.692 | 18,628 | +0 | 0.00% | 87,400 |
| 2022-06-24 | 2022-06-22 | 4.305 | 18,628 | +0 | 0.00% | 80,200 |
| 2022-06-23 | 2022-06-21 | 4.499 | 18,628 | +0 | 0.00% | 83,800 |
| 2022-06-22 | 2022-06-20 | 4.262 | 18,628 | +0 | 0.00% | 79,400 |
| 2022-06-21 | 2022-06-17 | 4.327 | 18,628 | +0 | 0.00% | 80,600 |
| 2022-06-20 | 2022-06-16 | 4.381 | 18,628 | +0 | 0.00% | 81,600 |
| 2022-06-17 | 2022-06-15 | 4.488 | 18,628 | +0 | 0.00% | 83,600 |
| 2022-06-16 | 2022-06-14 | 4.542 | 18,628 | +0 | 0.00% | 84,600 |
| 2022-06-15 | 2022-06-13 | 4.606 | 18,628 | +0 | 0.00% | 85,800 |
| 2022-06-14 | 2022-06-10 | 4.660 | 18,628 | +0 | 0.00% | 86,800 |
| 2022-06-13 | 2022-06-09 | 4.627 | 18,628 | +0 | 0.00% | 86,200 |
| 2022-06-10 | 2022-06-08 | 4.778 | 18,628 | +0 | 0.00% | 89,000 |
| 2022-06-09 | 2022-06-07 | 4.692 | 18,628 | +0 | 0.00% | 87,400 |
| 2022-06-08 | 2022-06-06 | 4.724 | 18,628 | +0 | 0.00% | 88,000 |
| 2022-06-07 | 2022-06-02 | 4.735 | 18,628 | +0 | 0.00% | 88,200 |
| 2022-06-06 | 2022-06-01 | 4.746 | 18,628 | +0 | 0.00% | 88,400 |
| 2022-06-02 | 2022-05-31 | 4.956 | 18,628 | +0 | 0.00% | 92,319 |
| 2022-06-01 | 2022-05-30 | 4.835 | 18,628 | +387 | 0.00% | 90,072 |
| 2022-05-31 | 2022-05-27 | 4.759 | 18,241 | +0 | 0.00% | 86,801 |
| 2022-05-30 | 2022-05-26 | 4.846 | 18,241 | +0 | 0.00% | 88,401 |
| 2022-05-27 | 2022-05-25 | 4.605 | 18,241 | +0 | 0.00% | 84,001 |
| 2022-05-26 | 2022-05-24 | 4.528 | 18,241 | +0 | 0.00% | 82,601 |
| 2022-05-25 | 2022-05-23 | 4.627 | 18,241 | +0 | 0.00% | 84,401 |
| 2022-05-24 | 2022-05-20 | 4.616 | 18,241 | +0 | 0.00% | 84,201 |
| 2022-05-23 | 2022-05-19 | 4.572 | 18,241 | +0 | 0.00% | 83,401 |
| 2022-05-20 | 2022-05-18 | 4.605 | 18,241 | +0 | 0.00% | 84,001 |
| 2022-05-19 | 2022-05-17 | 4.539 | 18,241 | +0 | 0.00% | 82,801 |
| 2022-05-18 | 2022-05-16 | 4.331 | 18,241 | +0 | 0.00% | 79,001 |
| 2022-05-17 | 2022-05-13 | 4.309 | 18,241 | +0 | 0.00% | 78,601 |
| 2022-05-16 | 2022-05-12 | 4.254 | 18,241 | +0 | 0.00% | 77,601 |
| 2022-05-13 | 2022-05-11 | 4.419 | 18,241 | +0 | 0.00% | 80,601 |
| 2022-05-12 | 2022-05-10 | 4.441 | 18,241 | +0 | 0.00% | 81,001 |
| 2022-05-11 | 2022-05-06 | 4.419 | 18,241 | +0 | 0.00% | 80,601 |
| 2022-05-10 | 2022-05-05 | 4.649 | 18,241 | +0 | 0.00% | 84,801 |
| 2022-05-06 | 2022-05-04 | 4.583 | 18,241 | +0 | 0.00% | 83,601 |
| 2022-05-05 | 2022-05-03 | 4.627 | 18,241 | +0 | 0.00% | 84,401 |
| 2022-05-04 | 2022-04-29 | 4.715 | 18,241 | +0 | 0.00% | 86,001 |
| 2022-05-03 | 2022-04-28 | 4.495 | 18,241 | +0 | 0.00% | 82,001 |
| 2022-04-29 | 2022-04-27 | 4.254 | 18,241 | +0 | 0.00% | 77,601 |
| 2022-04-28 | 2022-04-26 | 4.156 | 18,241 | +0 | 0.00% | 75,801 |
| 2022-04-27 | 2022-04-25 | 4.232 | 18,241 | +0 | 0.00% | 77,201 |
| 2022-04-26 | 2022-04-22 | 4.550 | 18,241 | +0 | 0.00% | 83,001 |
| 2022-04-25 | 2022-04-21 | 4.495 | 18,241 | +0 | 0.00% | 82,001 |
| 2022-04-22 | 2022-04-20 | 4.671 | 18,241 | +0 | 0.00% | 85,201 |
| 2022-04-21 | 2022-04-19 | 4.627 | 18,241 | +0 | 0.00% | 84,401 |
| 2022-04-20 | 2022-04-14 | 4.583 | 18,241 | +0 | 0.00% | 83,601 |
| 2022-04-19 | 2022-04-13 | 4.550 | 18,241 | +0 | 0.00% | 83,001 |
| 2022-04-14 | 2022-04-12 | 4.627 | 18,241 | +0 | 0.00% | 84,401 |
| 2022-04-13 | 2022-04-11 | 4.561 | 18,241 | +0 | 0.00% | 83,201 |
| 2022-04-12 | 2022-04-08 | 4.737 | 18,241 | +0 | 0.00% | 86,401 |
| 2022-04-11 | 2022-04-07 | 4.726 | 18,241 | +0 | 0.00% | 86,201 |
| 2022-04-08 | 2022-04-06 | 4.770 | 18,241 | +0 | 0.00% | 87,001 |
| 2022-04-07 | 2022-04-04 | 4.868 | 18,241 | +0 | 0.00% | 88,801 |
| 2022-04-06 | 2022-04-01 | 4.835 | 18,241 | +0 | 0.00% | 88,201 |
| 2022-04-04 | 2022-03-31 | 4.770 | 18,241 | +0 | 0.00% | 87,001 |
| 2022-04-01 | 2022-03-30 | 4.879 | 18,241 | +0 | 0.00% | 89,001 |
| 2022-03-31 | 2022-03-29 | 4.780 | 18,241 | +0 | 0.00% | 87,201 |
| 2022-03-30 | 2022-03-28 | 4.715 | 18,241 | +0 | 0.00% | 86,001 |
| 2022-03-29 | 2022-03-25 | 4.627 | 18,241 | +0 | 0.00% | 84,401 |
| 2022-03-28 | 2022-03-24 | 4.770 | 18,241 | +0 | 0.00% | 87,001 |
| 2022-03-25 | 2022-03-23 | 4.780 | 18,241 | +0 | 0.00% | 87,201 |
| 2022-03-24 | 2022-03-22 | 4.660 | 18,241 | +0 | 0.00% | 85,001 |
| 2022-03-23 | 2022-03-21 | 4.572 | 18,241 | +0 | 0.00% | 83,401 |
| 2022-03-22 | 2022-03-18 | 4.616 | 18,241 | +0 | 0.00% | 84,201 |
| 2022-03-21 | 2022-03-17 | 4.627 | 18,241 | +0 | 0.00% | 84,401 |
| 2022-03-18 | 2022-03-16 | 4.430 | 18,241 | +0 | 0.00% | 80,801 |
| 2022-03-17 | 2022-03-15 | 3.947 | 18,241 | +0 | 0.00% | 72,001 |
| 2022-03-16 | 2022-03-14 | 4.276 | 18,241 | +0 | 0.00% | 78,001 |
| 2022-03-15 | 2022-03-11 | 4.528 | 18,241 | +0 | 0.00% | 82,601 |
| 2022-03-14 | 2022-03-10 | 4.583 | 18,241 | +0 | 0.00% | 83,601 |
| 2022-03-11 | 2022-03-09 | 4.550 | 18,241 | +0 | 0.00% | 83,001 |
| 2022-03-10 | 2022-03-08 | 4.682 | 18,241 | +0 | 0.00% | 85,401 |
| 2022-03-09 | 2022-03-07 | 4.934 | 18,241 | +0 | 0.00% | 90,001 |
| 2022-03-08 | 2022-03-04 | 5.120 | 18,241 | +0 | 0.00% | 93,401 |
| 2022-03-07 | 2022-03-03 | 5.252 | 18,241 | +0 | 0.00% | 95,801 |
| 2022-03-04 | 2022-03-02 | 5.318 | 18,241 | +0 | 0.00% | 97,001 |
| 2022-03-03 | 2022-03-01 | 5.373 | 18,241 | +0 | 0.00% | 98,001 |
| 2022-03-02 | 2022-02-28 | 5.307 | 18,241 | +0 | 0.00% | 96,801 |
| 2022-03-01 | 2022-02-25 | 5.252 | 18,241 | +0 | 0.00% | 95,801 |
| 2022-02-28 | 2022-02-24 | 5.175 | 18,241 | +0 | 0.00% | 94,401 |
| 2022-02-25 | 2022-02-23 | 5.285 | 18,241 | +0 | 0.00% | 96,401 |
| 2022-02-24 | 2022-02-22 | 5.153 | 18,241 | +0 | 0.00% | 94,001 |
| 2022-02-23 | 2022-02-21 | 5.186 | 18,241 | +0 | 0.00% | 94,601 |
| 2022-02-22 | 2022-02-18 | 5.197 | 18,241 | +0 | 0.00% | 94,801 |
| 2022-02-21 | 2022-02-17 | 5.186 | 18,241 | +0 | 0.00% | 94,601 |
| 2022-02-18 | 2022-02-16 | 5.109 | 18,241 | +0 | 0.00% | 93,201 |
| 2022-02-17 | 2022-02-15 | 5.088 | 18,241 | +0 | 0.00% | 92,801 |
| 2022-02-16 | 2022-02-14 | 5.109 | 18,241 | +0 | 0.00% | 93,201 |
| 2022-02-15 | 2022-02-11 | 5.066 | 18,241 | +0 | 0.00% | 92,401 |
| 2022-02-14 | 2022-02-10 | 5.208 | 18,241 | +0 | 0.00% | 95,001 |
| 2022-02-11 | 2022-02-09 | 5.109 | 18,241 | +0 | 0.00% | 93,201 |
| 2022-02-10 | 2022-02-08 | 5.066 | 18,241 | +0 | 0.00% | 92,401 |
| 2022-02-09 | 2022-02-07 | 4.945 | 18,241 | +0 | 0.00% | 90,201 |
| 2022-02-08 | 2022-02-04 | 5.000 | 18,241 | +0 | 0.00% | 91,201 |
| 2022-02-07 | 2022-01-31 | 4.802 | 18,241 | +0 | 0.00% | 87,601 |
| 2022-02-04 | 2022-01-27 | 4.912 | 18,241 | +0 | 0.00% | 89,601 |
| 2022-01-28 | 2022-01-26 | 5.142 | 18,241 | +0 | 0.00% | 93,801 |
| 2022-01-27 | 2022-01-25 | 5.142 | 18,241 | +0 | 0.00% | 93,801 |
| 2022-01-26 | 2022-01-24 | 5.197 | 18,241 | +0 | 0.00% | 94,801 |
| 2022-01-25 | 2022-01-21 | 5.285 | 18,241 | +0 | 0.00% | 96,401 |
| 2022-01-24 | 2022-01-20 | 5.669 | 18,241 | +0 | 0.00% | 103,401 |
| 2022-01-21 | 2022-01-19 | 5.800 | 18,241 | +0 | 0.00% | 105,801 |
| 2022-01-20 | 2022-01-18 | 5.987 | 18,241 | +0 | 0.00% | 109,201 |
| 2022-01-19 | 2022-01-17 | 5.888 | 18,241 | +0 | 0.00% | 107,401 |
| 2022-01-18 | 2022-01-14 | 5.800 | 18,241 | +0 | 0.00% | 105,801 |
| 2022-01-17 | 2022-01-13 | 5.756 | 18,241 | +0 | 0.00% | 105,001 |
| 2022-01-14 | 2022-01-12 | 5.877 | 18,241 | +0 | 0.00% | 107,201 |
| 2022-01-13 | 2022-01-11 | 5.767 | 18,241 | +0 | 0.00% | 105,201 |
| 2022-01-12 | 2022-01-10 | 5.833 | 18,241 | +0 | 0.00% | 106,401 |
| 2022-01-11 | 2022-01-07 | 5.921 | 18,241 | +0 | 0.00% | 108,001 |
| 2022-01-10 | 2022-01-06 | 6.019 | 18,241 | +0 | 0.00% | 109,801 |
| 2022-01-07 | 2022-01-05 | 5.965 | 18,241 | +0 | 0.00% | 108,801 |
| 2022-01-06 | 2022-01-04 | 6.206 | 18,241 | +0 | 0.00% | 113,201 |
| 2022-01-05 | 2022-01-03 | 6.063 | 18,241 | +0 | 0.00% | 110,601 |
| 2022-01-04 | 2021-12-31 | 5.910 | 18,241 | +0 | 0.00% | 107,801 |
| 2022-01-03 | 2021-12-29 | 5.702 | 18,241 | +0 | 0.00% | 104,001 |
| 2021-12-30 | 2021-12-28 | 5.767 | 18,241 | +0 | 0.00% | 105,201 |
| 2021-12-29 | 2021-12-24 | 5.734 | 18,241 | +0 | 0.00% | 104,601 |
| 2021-12-28 | 2021-12-22 | 5.603 | 18,241 | +0 | 0.00% | 102,201 |
| 2021-12-23 | 2021-12-21 | 5.592 | 18,241 | +0 | 0.00% | 102,001 |
| 2021-12-22 | 2021-12-20 | 5.548 | 18,241 | +0 | 0.00% | 101,201 |
| 2021-12-21 | 2021-12-17 | 5.647 | 18,241 | +0 | 0.00% | 103,001 |
| 2021-12-20 | 2021-12-16 | 5.712 | 18,241 | +0 | 0.00% | 104,201 |
| 2021-12-17 | 2021-12-15 | 5.647 | 18,241 | +0 | 0.00% | 103,001 |
| 2021-12-16 | 2021-12-14 | 5.822 | 18,241 | +0 | 0.00% | 106,201 |
| 2021-12-15 | 2021-12-13 | 5.921 | 18,241 | +0 | 0.00% | 108,001 |
| 2021-12-14 | 2021-12-10 | 5.910 | 18,241 | +0 | 0.00% | 107,801 |
| 2021-12-13 | 2021-12-09 | 5.855 | 18,241 | +0 | 0.00% | 106,801 |
| 2021-12-10 | 2021-12-08 | 5.822 | 18,241 | +0 | 0.00% | 106,201 |
| 2021-12-09 | 2021-12-07 | 5.778 | 18,241 | +0 | 0.00% | 105,401 |
| 2021-12-08 | 2021-12-06 | 5.811 | 18,241 | +0 | 0.00% | 106,001 |
| 2021-12-07 | 2021-12-03 | 5.734 | 18,241 | +0 | 0.00% | 104,601 |
| 2021-12-06 | 2021-12-02 | 5.548 | 18,241 | +0 | 0.00% | 101,201 |
| 2021-12-03 | 2021-12-01 | 5.592 | 18,241 | +0 | 0.00% | 102,001 |
| 2021-12-02 | 2021-11-30 | 5.636 | 18,241 | +0 | 0.00% | 102,801 |
| 2021-12-01 | 2021-11-29 | 5.811 | 18,241 | +0 | 0.00% | 106,001 |
| 2021-11-30 | 2021-11-26 | 5.811 | 18,241 | +0 | 0.00% | 106,001 |
| 2021-11-29 | 2021-11-25 | 5.888 | 18,241 | +0 | 0.00% | 107,401 |
| 2021-11-26 | 2021-11-24 | 5.811 | 18,241 | +0 | 0.00% | 106,001 |
| 2021-11-25 | 2021-11-23 | 5.866 | 18,241 | +0 | 0.00% | 107,001 |
| 2021-11-24 | 2021-11-22 | 6.052 | 18,241 | +0 | 0.00% | 110,401 |
| 2021-11-23 | 2021-11-19 | 6.118 | 18,241 | +0 | 0.00% | 111,601 |
| 2021-11-22 | 2021-11-18 | 6.107 | 18,241 | +0 | 0.00% | 111,401 |
| 2021-11-19 | 2021-11-17 | 6.129 | 18,241 | +0 | 0.00% | 111,801 |
| 2021-11-18 | 2021-11-16 | 5.987 | 18,241 | +0 | 0.00% | 109,201 |
| 2021-11-17 | 2021-11-15 | 5.998 | 18,241 | +0 | 0.00% | 109,401 |
| 2021-11-16 | 2021-11-12 | 6.118 | 18,241 | +0 | 0.00% | 111,601 |
| 2021-11-15 | 2021-11-11 | 5.866 | 18,241 | +0 | 0.00% | 107,001 |
| 2021-11-12 | 2021-11-10 | 5.910 | 18,241 | +0 | 0.00% | 107,801 |
| 2021-11-11 | 2021-11-09 | 5.910 | 18,241 | +0 | 0.00% | 107,801 |
| 2021-11-10 | 2021-11-08 | 5.680 | 18,241 | +0 | 0.00% | 103,601 |
| 2021-11-09 | 2021-11-05 | 5.570 | 18,241 | +0 | 0.00% | 101,601 |
| 2021-11-08 | 2021-11-04 | 5.669 | 18,241 | +0 | 0.00% | 103,401 |
| 2021-11-05 | 2021-11-03 | 5.570 | 18,241 | +0 | 0.00% | 101,601 |
| 2021-11-04 | 2021-11-02 | 5.745 | 18,241 | +0 | 0.00% | 104,801 |
| 2021-11-03 | 2021-11-01 | 5.427 | 18,241 | +0 | 0.00% | 99,001 |
| 2021-11-02 | 2021-10-29 | 5.438 | 18,241 | +0 | 0.00% | 99,201 |
| 2021-11-01 | 2021-10-28 | 5.285 | 18,241 | +0 | 0.00% | 96,401 |
| 2021-10-29 | 2021-10-27 | 5.329 | 18,241 | +0 | 0.00% | 97,201 |
| 2021-10-28 | 2021-10-26 | 5.318 | 18,241 | +0 | 0.00% | 97,001 |
| 2021-10-27 | 2021-10-25 | 5.416 | 18,241 | +0 | 0.00% | 98,801 |
| 2021-10-26 | 2021-10-22 | 5.318 | 18,241 | +0 | 0.00% | 97,001 |
| 2021-10-25 | 2021-10-21 | 5.318 | 18,241 | +0 | 0.00% | 97,001 |
| 2021-10-22 | 2021-10-20 | 5.504 | 18,241 | +0 | 0.00% | 100,401 |
| 2021-10-21 | 2021-10-19 | 5.482 | 18,241 | +0 | 0.00% | 100,001 |
| 2021-10-20 | 2021-10-18 | 5.493 | 18,241 | +0 | 0.00% | 100,201 |
| 2021-10-19 | 2021-10-15 | 5.351 | 18,241 | +0 | 0.00% | 97,601 |
| 2021-10-18 | 2021-10-12 | 5.175 | 18,241 | +0 | 0.00% | 94,401 |
| 2021-10-15 | 2021-10-11 | 5.405 | 18,241 | +0 | 0.00% | 98,601 |
| 2021-10-12 | 2021-10-08 | 5.186 | 18,241 | +0 | 0.00% | 94,601 |
| 2021-10-11 | 2021-10-07 | 5.340 | 18,241 | +0 | 0.00% | 97,401 |
| 2021-10-08 | 2021-10-06 | 5.186 | 18,241 | +0 | 0.00% | 94,601 |
| 2021-10-07 | 2021-10-05 | 5.230 | 18,241 | +0 | 0.00% | 95,401 |
| 2021-10-06 | 2021-10-04 | 5.263 | 18,241 | +0 | 0.00% | 96,001 |
| 2021-10-05 | 2021-09-30 | 5.395 | 18,241 | +0 | 0.00% | 98,401 |
| 2021-10-04 | 2021-09-29 | 5.395 | 18,241 | +0 | 0.00% | 98,401 |
| 2021-09-30 | 2021-09-28 | 5.471 | 18,241 | +0 | 0.00% | 99,801 |
| 2021-09-29 | 2021-09-27 | 5.526 | 18,241 | +0 | 0.00% | 100,801 |
| 2021-09-28 | 2021-09-24 | 5.921 | 18,241 | +0 | 0.00% | 108,001 |
| 2021-09-27 | 2021-09-23 | 6.140 | 18,241 | +0 | 0.00% | 112,001 |
| 2021-09-24 | 2021-09-21 | 6.041 | 18,241 | +0 | 0.00% | 110,201 |
| 2021-09-23 | 2021-09-20 | 5.998 | 18,241 | +0 | 0.00% | 109,401 |
| 2021-09-21 | 2021-09-17 | 6.140 | 18,241 | +0 | 0.00% | 112,001 |
| 2021-09-20 | 2021-09-16 | 6.074 | 18,241 | +0 | 0.00% | 110,801 |
| 2021-09-17 | 2021-09-15 | 6.250 | 18,241 | +0 | 0.00% | 114,001 |
| 2021-09-16 | 2021-09-14 | 6.283 | 18,241 | +0 | 0.00% | 114,601 |
| 2021-09-15 | 2021-09-13 | 6.337 | 18,241 | +0 | 0.00% | 115,601 |
| 2021-09-14 | 2021-09-10 | 6.524 | 18,241 | +0 | 0.00% | 119,001 |
| 2021-09-13 | 2021-09-09 | 6.579 | 18,241 | +0 | 0.00% | 120,001 |
| 2021-09-10 | 2021-09-08 | 6.491 | 18,241 | +0 | 0.00% | 118,401 |
| 2021-09-09 | 2021-09-07 | 6.710 | 18,241 | +0 | 0.00% | 122,401 |
| 2021-09-08 | 2021-09-06 | 6.776 | 18,241 | +0 | 0.00% | 123,602 |
| 2021-09-07 | 2021-09-03 | 6.655 | 18,241 | +0 | 0.00% | 121,401 |
| 2021-09-06 | 2021-09-02 | 6.919 | 18,241 | +0 | 0.00% | 126,202 |
| 2021-09-03 | 2021-09-01 | 6.666 | 18,241 | +0 | 0.00% | 121,601 |
| 2021-09-02 | 2021-08-31 | 7.149 | 18,241 | +0 | 0.00% | 130,402 |
| 2021-09-01 | 2021-08-30 | 6.995 | 18,241 | +0 | 0.00% | 127,602 |
| 2021-08-31 | 2021-08-27 | 6.579 | 18,241 | +0 | 0.00% | 120,001 |
| 2021-08-30 | 2021-08-26 | 6.601 | 18,241 | +0 | 0.00% | 120,401 |
| 2021-08-27 | 2021-08-25 | 6.633 | 18,241 | +0 | 0.00% | 121,001 |
| 2021-08-26 | 2021-08-24 | 6.666 | 18,241 | +0 | 0.00% | 121,601 |
| 2021-08-25 | 2021-08-23 | 6.425 | 18,241 | +0 | 0.00% | 117,201 |
| 2021-08-24 | 2021-08-20 | 5.800 | 18,241 | +0 | 0.00% | 105,801 |
| 2021-08-23 | 2021-08-19 | 6.063 | 18,241 | +0 | 0.00% | 110,601 |
| 2021-08-20 | 2021-08-18 | 6.052 | 18,241 | +0 | 0.00% | 110,401 |
| 2021-08-19 | 2021-08-17 | 5.910 | 18,241 | +0 | 0.00% | 107,801 |
| 2021-08-18 | 2021-08-16 | 6.009 | 18,241 | +0 | 0.00% | 109,601 |
| 2021-08-17 | 2021-08-13 | 6.096 | 18,241 | +0 | 0.00% | 111,201 |
| 2021-08-16 | 2021-08-12 | 6.250 | 18,241 | +0 | 0.00% | 114,001 |
| 2021-08-13 | 2021-08-11 | 6.513 | 18,241 | +0 | 0.00% | 118,801 |
| 2021-08-12 | 2021-08-10 | 6.601 | 18,241 | +0 | 0.00% | 120,401 |
| 2021-08-11 | 2021-08-09 | 6.261 | 18,241 | +0 | 0.00% | 114,201 |
| 2021-08-10 | 2021-08-06 | 7.313 | 18,241 | +0 | 0.00% | 133,402 |
| 2021-08-09 | 2021-08-05 | 7.247 | 18,241 | +0 | 0.00% | 132,202 |
| 2021-08-06 | 2021-08-04 | 6.568 | 18,241 | +0 | 0.00% | 119,801 |
| 2021-08-05 | 2021-08-03 | 6.524 | 18,241 | +0 | 0.00% | 119,001 |
| 2021-08-04 | 2021-08-02 | 6.601 | 18,241 | -3,648 | 0.00% | 120,401 |
| 2021-07-28 | 2021-07-26 | 5.998 | 21,889 | -2,736 | 0.00% | 131,280 |
| 2021-06-02 | 2021-05-31 | 5.978 | 24,625 | +281 | 0.00% | 147,212 |
| 2021-03-02 | 2021-02-26 | 5.823 | 24,344 | +3,607 | 0.00% | 141,752 |
| 2021-03-01 | 2021-02-25 | 6.444 | 20,737 | +901 | 0.00% | 133,629 |
| 2021-02-25 | 2021-02-23 | 6.466 | 19,836 | +902 | 0.00% | 128,263 |
| 2021-02-09 | 2021-02-05 | 6.133 | 18,934 | +902 | 0.00% | 116,130 |
| 2021-01-21 | 2021-01-19 | 8.463 | 18,032 | -1,804 | 0.00% | 152,597 |
| 2021-01-20 | 2021-01-18 | 8.263 | 19,836 | -9,016 | 0.00% | 163,903 |
| 2021-01-14 | 2021-01-12 | 7.830 | 28,852 | -18,934 | 0.00% | 225,922 |
| 2021-01-13 | 2021-01-11 | 7.187 | 47,786 | +1,803 | 0.00% | 343,441 |
| 2021-01-12 | 2021-01-08 | 7.231 | 45,983 | +9,017 | 0.00% | 332,523 |
| 2021-01-11 | 2021-01-07 | 7.631 | 36,966 | +36,966 | 0.00% | 282,077 |
| 2020-07-28 | 2020-07-24 | 4.936 | 0 | -9,016 | ||
| 2020-07-24 | 2020-07-22 | 5.113 | 9,016 | +9,016 | 0.00% | 46,099 |
| 2016-09-14 | 2016-09-12 | 6.386 | 0 | -43,767 | ||
| 2016-09-13 | 2016-09-09 | 6.660 | 43,767 | +43,767 | 0.00% | 291,497 |
| 2016-07-27 | 2016-07-25 | 6.466 | 0 | -61,274 | ||
| 2016-06-16 | 2016-06-14 | 5.887 | 61,274 | +279 | 0.00% | 360,740 |
| 2015-11-20 | 2015-11-18 | 7.207 | 60,995 | +43,568 | 0.00% | 439,597 |
| 2015-11-02 | 2015-10-29 | 7.402 | 17,427 | +17,427 | 0.00% | 128,998 |
| 2015-10-05 | 2015-09-30 | 6.553 | 0 | -87,136 | ||
| 2015-09-25 | 2015-09-23 | 6.312 | 87,136 | +87,136 | 0.00% | 549,998 |
| 2015-09-23 | 2015-09-21 | 6.691 | 0 | -89,750 | ||
| 2015-09-18 | 2015-09-16 | 6.151 | 89,750 | -17,428 | 0.00% | 552,077 |
| 2015-09-17 | 2015-09-15 | 5.818 | 107,178 | +17,428 | 0.01% | 623,612 |
| 2015-09-11 | 2015-09-09 | 6.300 | 89,750 | -8,714 | 0.00% | 565,467 |
| 2015-09-04 | 2015-09-01 | 5.830 | 98,464 | -20,913 | 0.00% | 574,039 |
| 2015-09-02 | 2015-08-31 | 6.186 | 119,377 | +32,241 | 0.01% | 738,431 |
| 2015-08-25 | 2015-08-21 | 6.404 | 87,136 | +87,136 | 0.00% | 557,998 |
| 2015-08-21 | 2015-08-19 | 7.460 | 0 | -43,568 | ||
| 2015-08-20 | 2015-08-18 | 7.574 | 43,568 | +43,568 | 0.00% | 329,999 |
| 2015-08-14 | 2015-08-12 | 7.919 | 0 | -8,714 | ||
| 2015-08-13 | 2015-08-11 | 7.678 | 8,714 | +8,714 | 0.00% | 66,903 |
| 2015-08-04 | 2015-07-31 | 7.460 | 0 | -34,855 | ||
| 2015-08-03 | 2015-07-30 | 7.712 | 34,855 | +34,855 | 0.00% | 268,803 |
| 2015-07-24 | 2015-07-22 | 8.010 | 0 | -10,456 | ||
| 2015-07-23 | 2015-07-21 | 8.125 | 10,456 | +10,456 | 0.00% | 84,957 |
| 2015-07-14 | 2015-07-10 | 7.999 | 0 | -6,971 | ||
| 2015-07-13 | 2015-07-09 | 6.886 | 6,971 | +6,971 | 0.00% | 48,001 |
| 2015-04-24 | 2015-04-22 | 10.210 | 0 | -642,898 | ||
| 2015-04-23 | 2015-04-21 | 8.921 | 642,898 | +642,898 | 0.03% | 5,735,002 |
| 2013-01-25 | 2013-01-23 | 4.461 | 0 | -17,170 | ||
| 2013-01-22 | 2013-01-18 | 4.438 | 17,170 | -6,868 | 0.00% | 76,200 |
| 2013-01-17 | 2013-01-15 | 4.356 | 24,038 | +24,038 | 0.00% | 104,721 |
| 2013-01-04 | 2013-01-02 | 4.030 | 0 | -10,302 | ||
| 2012-12-12 | 2012-12-10 | 4.054 | 10,302 | +10,302 | 0.00% | 41,760 |
| 2012-09-25 | 2012-09-21 | 3.576 | 0 | -17,170 | ||
| 2012-09-18 | 2012-09-14 | 3.599 | 17,170 | +17,170 | 0.00% | 61,800 |
| 2012-01-12 | 2012-01-10 | 3.813 | 0 | -17,101 | ||
| 2012-01-05 | 2012-01-03 | 3.871 | 17,101 | +17,101 | 0.00% | 66,201 |
| 2011-05-06 | 2011-05-04 | 5.511 | 0 | -17,101 | ||
| 2011-05-05 | 2011-05-03 | 5.698 | 17,101 | +17,101 | 0.00% | 97,450 |
| 2010-11-01 | 2010-10-28 | 4.807 | 0 | -75,052 | ||
| 2010-10-28 | 2010-10-26 | 4.796 | 75,052 | -10,234 | 0.00% | 359,922 |
| 2010-10-25 | 2010-10-21 | 5.018 | 85,286 | +85,286 | 0.00% | 428,000 |
| 2010-07-27 | 2010-07-23 | 3.201 | 0 | -10,234 | ||
| 2010-07-15 | 2010-07-13 | 3.072 | 10,234 | -10,235 | 0.00% | 31,439 |
| 2010-07-14 | 2010-07-12 | 3.131 | 20,469 | +10,235 | 0.00% | 64,081 |
| 2010-06-18 | 2010-06-15 | 3.072 | 10,234 | -6,823 | 0.00% | 31,439 |
| 2010-06-17 | 2010-06-14 | 3.025 | 17,057 | +6,823 | 0.00% | 51,599 |
| 2010-04-26 | 2010-04-22 | 4.385 | 10,234 | -20,469 | 0.00% | 44,879 |
| 2010-04-21 | 2010-04-19 | 4.338 | 30,703 | -10,234 | 0.00% | 133,200 |
| 2010-04-08 | 2010-04-01 | 4.444 | 40,937 | -20,469 | 0.00% | 181,919 |
| 2010-03-30 | 2010-03-26 | 4.444 | 61,406 | +10,234 | 0.00% | 272,881 |
| 2010-03-29 | 2010-03-25 | 4.420 | 51,172 | +10,235 | 0.00% | 226,202 |
| 2010-03-22 | 2010-03-18 | 4.538 | 40,937 | +10,234 | 0.00% | 185,759 |
| 2010-03-15 | 2010-03-11 | 4.796 | 30,703 | -17,057 | 0.00% | 147,240 |
| 2010-03-12 | 2010-03-10 | 4.549 | 47,760 | +17,057 | 0.00% | 217,279 |
| 2010-02-01 | 2010-01-28 | 4.209 | 30,703 | +20,469 | 0.00% | 129,240 |
| 2010-01-19 | 2010-01-15 | 4.245 | 10,234 | +10,234 | 0.00% | 43,439 |
| 2009-11-17 | 2009-11-13 | 3.764 | 0 | -10,234 | ||
| 2009-11-13 | 2009-11-11 | 3.811 | 10,234 | +10,234 | 0.00% | 38,999 |
| 2009-11-10 | 2009-11-06 | 3.623 | 0 | -6,823 | ||
| 2009-08-27 | 2009-08-25 | 3.283 | 6,823 | +6,823 | 0.00% | 22,400 |
| 2009-04-06 | 2009-04-02 | 1.313 | 0 | -511,716 | ||
| 2009-04-02 | 2009-03-31 | 1.184 | 511,716 | +511,716 | 0.04% | 606,000 |
| 2009-03-27 | 2009-03-25 | 1.278 | 0 | -255,858 | ||
| 2009-03-25 | 2009-03-23 | 1.219 | 255,858 | +255,858 | 0.02% | 312,000 |
| 2008-12-18 | 2008-12-16 | 0.997 | 0 | -102,343 | ||
| 2008-12-17 | 2008-12-15 | 1.008 | 102,343 | -68,229 | 0.01% | 103,200 |
| 2008-12-15 | 2008-12-11 | 0.973 | 170,572 | +170,572 | 0.01% | 166,000 |
| 2008-03-27 | 2008-03-25 | 1.982 | 0 | -40,937 | ||
| 2007-06-26 | 2007-06-22 | 2.169 | 40,937 | 0.00% | 88,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy