History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 658,000 +0 0.01% 2,901,780
2025-10-13 2025-10-09 4.400 658,000 +0 0.01% 2,895,200
2025-10-10 2025-10-08 4.440 658,000 +0 0.01% 2,921,520
2025-10-09 2025-10-06 4.370 658,000 +0 0.01% 2,875,460
2025-10-08 2025-10-03 4.320 658,000 +0 0.01% 2,842,560
2025-10-06 2025-10-02 4.300 658,000 +0 0.01% 2,829,400
2025-10-03 2025-09-30 4.360 658,000 +0 0.01% 2,868,880
2025-10-02 2025-09-29 4.150 658,000 +0 0.01% 2,730,700
2025-09-30 2025-09-26 4.100 658,000 +0 0.01% 2,697,800
2025-09-29 2025-09-25 4.040 658,000 +5,000 0.01% 2,658,320
2025-09-24 2025-09-22 4.100 653,000 +5,000 0.01% 2,677,300
2025-09-15 2025-09-11 4.030 648,000 +40,000 0.01% 2,611,440
2025-08-29 2025-08-27 4.510 608,000 +10,000 0.01% 2,742,080
2025-08-01 2025-07-30 4.770 598,000 +8,000 0.01% 2,852,460
2025-07-25 2025-07-23 4.650 590,000 -25,000 0.01% 2,743,500
2025-07-24 2025-07-22 4.650 615,000 -4,000 0.01% 2,859,750
2025-07-22 2025-07-18 4.550 619,000 -10,000 0.01% 2,816,450
2025-07-08 2025-07-04 4.260 629,000 +5,000 0.01% 2,679,540
2025-07-02 2025-06-27 4.260 624,000 -50,000 0.01% 2,658,240
2025-06-30 2025-06-26 4.240 674,000 -650,000 0.01% 2,857,760
2025-06-06 2025-06-04 4.030 1,324,000 +20,000 0.02% 5,335,720
2025-05-22 2025-05-20 3.968 1,304,000 +29,076 0.02% 5,174,909
2025-05-14 2025-05-12 4.265 1,274,924 +3,911 0.02% 5,437,681
2025-04-08 2025-04-03 3.672 1,271,013 -9,777 0.02% 4,667,000
2025-04-07 2025-04-02 3.784 1,280,790 +9,777 0.02% 4,847,000
2025-03-13 2025-03-11 4.592 1,271,013 -19,554 0.02% 5,837,000
2025-02-11 2025-02-07 4.040 1,290,567 +9,777 0.02% 5,214,000
2024-10-31 2024-10-29 4.378 1,280,790 +19,554 0.02% 5,606,800
2024-10-30 2024-10-28 4.429 1,261,236 -9,777 0.02% 5,585,700
2024-10-21 2024-10-17 3.764 1,271,013 +9,777 0.02% 4,784,000
2024-10-04 2024-10-02 4.326 1,261,236 -43,997 0.02% 5,456,700
2024-06-24 2024-06-20 3.733 1,305,233 +4,889 0.02% 4,872,752
2024-06-21 2024-06-19 3.825 1,300,344 +9,777 0.02% 4,974,200
2024-06-20 2024-06-18 3.764 1,290,567 +9,777 0.02% 4,857,600
2024-06-12 2024-06-07 3.805 1,280,790 -27,376 0.02% 4,873,200
2024-05-29 2024-05-27 3.906 1,308,166 +33,915 0.02% 5,109,836
2024-05-28 2024-05-24 3.822 1,274,251 +9,524 0.02% 4,870,321
2024-05-22 2024-05-20 4.137 1,264,727 +9,523 0.02% 5,232,319
2023-11-17 2023-11-15 3.854 1,255,204 -19,047 0.02% 4,837,061
2023-11-14 2023-11-10 3.665 1,274,251 -12,380 0.02% 4,669,621
2023-08-22 2023-08-18 3.675 1,286,631 +9,523 0.02% 4,728,498
2023-05-30 2023-05-25 4.106 1,277,108 -3,809 0.02% 5,243,310
2023-05-24 2023-05-22 4.552 1,280,917 +28,184 0.02% 5,831,100
2023-05-10 2023-05-08 4.778 1,252,733 -4,657 0.02% 5,985,248
2023-05-03 2023-04-28 4.542 1,257,390 -4,657 0.02% 5,710,498
2023-04-26 2023-04-24 4.531 1,262,047 +9,314 0.02% 5,718,098
2023-04-06 2023-04-03 4.434 1,252,733 -18,628 0.02% 5,554,848
2023-03-24 2023-03-22 4.649 1,271,361 +9,314 0.02% 5,910,448
2023-03-23 2023-03-21 4.617 1,262,047 +9,314 0.02% 5,826,498
2023-03-07 2023-03-03 4.391 1,252,733 -5,589 0.02% 5,501,048
2023-02-22 2023-02-20 4.273 1,258,322 +26,079 0.02% 5,376,981
2023-02-20 2023-02-16 4.177 1,232,243 +5,589 0.02% 5,146,472
2023-01-10 2023-01-06 3.994 1,226,654 -7,451 0.02% 4,899,239
2022-11-15 2022-11-11 3.811 1,234,105 -9,314 0.02% 4,703,748
2022-11-02 2022-10-31 3.693 1,243,419 -9,314 0.02% 4,592,399
2022-10-31 2022-10-27 3.833 1,252,733 -13,971 0.02% 4,801,648
2022-10-19 2022-10-17 3.403 1,266,704 -5,589 0.02% 4,311,199
2022-08-08 2022-08-04 4.509 1,272,293 +5,589 0.02% 5,737,201
2022-08-05 2022-08-03 4.595 1,266,704 -5,589 0.02% 5,820,798
2022-07-13 2022-07-11 4.821 1,272,293 +5,589 0.02% 6,133,341
2022-07-11 2022-07-07 4.950 1,266,704 +13,039 0.02% 6,269,598
2022-06-01 2022-05-30 4.835 1,253,665 +26,061 0.02% 6,061,871
2022-05-18 2022-05-16 4.331 1,227,604 +25,537 0.02% 5,316,698
2022-03-17 2022-03-15 3.947 1,202,067 -45,602 0.02% 4,744,799
2022-03-11 2022-03-09 4.550 1,247,669 -36,482 0.02% 5,677,199
2022-03-04 2022-03-02 5.318 1,284,151 +5,472 0.02% 6,828,801
2022-03-03 2022-03-01 5.373 1,278,679 -5,472 0.02% 6,869,802
2022-02-24 2022-02-22 5.153 1,284,151 -5,472 0.02% 6,617,601
2022-01-25 2022-01-21 5.285 1,289,623 +5,472 0.02% 6,815,480
2021-11-25 2021-11-23 5.866 1,284,151 -9,120 0.02% 7,532,801
2021-11-23 2021-11-19 6.118 1,293,271 -9,121 0.02% 7,912,439
2021-11-11 2021-11-09 5.910 1,302,392 -4,560 0.02% 7,696,923
2021-11-09 2021-11-05 5.570 1,306,952 +9,121 0.02% 7,279,641
2021-11-05 2021-11-03 5.570 1,297,831 +4,560 0.02% 7,228,838
2021-11-04 2021-11-02 5.745 1,293,271 -5,472 0.02% 7,430,319
2021-10-19 2021-10-15 5.351 1,298,743 -27,362 0.02% 6,949,118
2021-10-18 2021-10-12 5.175 1,326,105 +32,834 0.02% 6,862,882
2021-10-15 2021-10-11 5.405 1,293,271 -51,074 0.02% 6,990,739
2021-10-12 2021-10-08 5.186 1,344,345 +45,602 0.02% 6,972,018
2021-10-06 2021-10-04 5.263 1,298,743 +5,472 0.02% 6,835,198
2021-09-24 2021-09-21 6.041 1,293,271 +4,560 0.02% 7,813,179
2021-09-14 2021-09-10 6.524 1,288,711 -5,472 0.02% 8,407,350
2021-09-13 2021-09-09 6.579 1,294,183 +5,472 0.02% 8,513,999
2021-08-31 2021-08-27 6.579 1,288,711 -9,120 0.02% 8,478,000
2021-08-10 2021-08-06 7.313 1,297,831 -3,649 0.02% 9,491,407
2021-08-09 2021-08-05 7.247 1,301,480 -60,194 0.02% 9,432,473
2021-08-04 2021-08-02 6.601 1,361,674 -41,954 0.02% 8,987,859
2021-07-28 2021-07-26 5.998 1,403,628 -9,120 0.02% 8,418,331
2021-06-04 2021-06-02 5.592 1,412,748 +18,240 0.02% 7,899,898
2021-06-02 2021-05-31 5.978 1,394,508 +6,917 0.02% 8,336,559
2021-05-04 2021-04-30 5.546 1,387,591 +9,016 0.02% 7,694,999
2021-04-13 2021-04-09 6.023 1,378,575 -31,557 0.02% 8,302,470
2021-04-12 2021-04-08 5.823 1,410,132 +9,016 0.03% 8,211,002
2021-04-09 2021-04-07 5.778 1,401,116 +18,033 0.03% 8,096,343
2021-03-26 2021-03-24 5.213 1,383,083 -9,016 0.02% 7,209,799
2021-03-23 2021-03-19 5.756 1,392,099 -4,508 0.02% 8,013,358
2021-03-19 2021-03-17 5.590 1,396,607 +4,508 0.02% 7,806,958
2021-03-18 2021-03-16 5.412 1,392,099 -18,033 0.02% 7,534,718
2021-03-17 2021-03-15 5.324 1,410,132 +9,016 0.03% 7,507,202
2021-03-16 2021-03-12 5.324 1,401,116 -9,016 0.03% 7,459,203
2021-03-15 2021-03-11 5.412 1,410,132 -9,016 0.03% 7,632,322
2021-03-12 2021-03-10 5.257 1,419,148 +4,508 0.03% 7,460,761
2021-03-11 2021-03-09 5.268 1,414,640 +9,016 0.03% 7,452,751
2021-03-10 2021-03-08 5.401 1,405,624 +9,017 0.03% 7,592,332
2021-03-09 2021-03-05 5.923 1,396,607 +9,016 0.02% 8,271,657
2021-03-04 2021-03-02 6.211 1,387,591 +23,442 0.02% 8,618,398
2021-03-03 2021-03-01 6.211 1,364,149 -9,016 0.02% 8,472,799
2021-03-02 2021-02-26 5.823 1,373,165 +9,016 0.02% 7,995,748
2021-02-26 2021-02-24 6.156 1,364,149 +135,243 0.02% 8,397,149
2021-02-24 2021-02-22 6.300 1,228,906 -27,049 0.02% 7,741,838
2021-02-22 2021-02-18 6.533 1,255,955 +144,259 0.02% 8,204,771
2021-02-18 2021-02-16 6.932 1,111,696 -9,016 0.02% 7,706,251
2021-02-16 2021-02-09 6.832 1,120,712 +27,048 0.02% 7,656,879
2021-02-09 2021-02-05 6.133 1,093,664 +270,486 0.02% 6,707,893
2021-02-08 2021-02-04 6.544 823,178 +202,864 0.01% 5,386,701
2021-02-01 2021-01-28 6.411 620,314 +338,107 0.01% 3,976,642
2021-01-29 2021-01-27 6.932 282,207 +45,081 0.01% 1,956,252
2021-01-26 2021-01-22 8.141 237,126 +4,508 0.00% 1,930,422
2021-01-25 2021-01-21 8.185 232,618 -18,032 0.00% 1,904,043
2021-01-22 2021-01-20 8.673 250,650 -135,243 0.00% 2,173,960
2021-01-21 2021-01-19 8.463 385,893 +36,065 0.01% 3,265,642
2021-01-15 2021-01-13 8.363 349,828 +11,721 0.01% 2,925,519
2021-01-14 2021-01-12 7.830 338,107 -37,868 0.01% 2,647,500
2021-01-13 2021-01-11 7.187 375,975 -1,803 0.01% 2,702,160
2021-01-12 2021-01-08 7.231 377,778 +3,606 0.01% 2,731,878
2021-01-08 2021-01-06 7.753 374,172 -36,065 0.01% 2,900,852
2021-01-07 2021-01-05 7.586 410,237 -27,048 0.01% 3,112,204
2021-01-06 2021-01-04 7.431 437,285 -842,112 0.01% 3,249,499
2020-12-29 2020-12-24 5.790 1,279,397 -43,278 0.02% 7,407,180
2020-12-11 2020-12-09 4.969 1,322,675 +9,016 0.02% 6,572,162
2020-12-08 2020-12-04 5.302 1,313,659 -9,016 0.02% 6,964,463
2020-11-25 2020-11-23 4.958 1,322,675 -39,671 0.02% 6,557,491
2020-11-10 2020-11-06 4.703 1,362,346 -9,016 0.02% 6,406,640
2020-11-05 2020-11-03 4.547 1,371,362 +13,524 0.02% 6,236,100
2020-10-15 2020-10-12 5.157 1,357,838 -9,016 0.02% 7,002,901
2020-09-29 2020-09-25 4.658 1,366,854 +9,016 0.02% 6,367,200
2020-08-17 2020-08-13 5.701 1,357,838 -45,081 0.02% 7,740,841
2020-08-14 2020-08-12 5.612 1,402,919 +9,016 0.03% 7,873,361
2020-08-13 2020-08-11 6.034 1,393,903 -99,178 0.02% 8,410,243
2020-08-12 2020-08-10 5.812 1,493,081 +9,017 0.03% 8,677,442
2020-08-10 2020-08-06 5.668 1,484,064 -18,033 0.03% 8,411,057
2020-08-06 2020-08-04 5.501 1,502,097 +7,213 0.03% 8,263,361
2020-08-05 2020-08-03 5.745 1,494,884 +9,016 0.03% 8,588,441
2020-08-03 2020-07-30 5.313 1,485,868 +9,016 0.03% 7,893,922
2020-07-23 2020-07-21 5.035 1,476,852 +45,081 0.03% 7,436,523
2020-07-13 2020-07-09 5.213 1,431,771 -18,032 0.03% 7,463,602
2020-07-10 2020-07-08 5.279 1,449,803 -207,372 0.03% 7,654,080
2020-07-08 2020-07-06 4.503 1,657,175 -17,131 0.03% 7,462,279
2020-06-29 2020-06-24 4.015 1,674,306 +9,016 0.03% 6,722,340
2020-06-19 2020-06-17 4.303 1,665,290 +9,016 0.03% 7,166,361
2020-06-08 2020-06-04 4.448 1,656,274 -9,016 0.03% 7,366,372
2020-06-01 2020-05-28 3.904 1,665,290 -5,410 0.03% 6,501,441
2020-05-27 2020-05-25 3.685 1,670,700 +16,107 0.03% 6,155,718
2020-01-21 2020-01-17 4.020 1,654,593 +89,293 0.03% 6,652,272
2020-01-20 2020-01-16 4.020 1,565,300 +8,929 0.03% 6,293,270
2020-01-17 2020-01-15 4.054 1,556,371 +89,293 0.03% 6,309,662
2020-01-15 2020-01-13 4.144 1,467,078 +89,293 0.03% 6,079,100
2020-01-08 2020-01-06 4.267 1,377,785 -8,930 0.02% 5,878,829
2019-12-30 2019-12-24 3.875 1,386,715 +8,930 0.02% 5,373,382
2019-12-17 2019-12-13 3.942 1,377,785 +178,585 0.02% 5,431,359
2019-11-06 2019-11-04 4.121 1,199,200 +8,036 0.02% 4,942,240
2019-10-14 2019-10-10 4.244 1,191,164 +5,358 0.02% 5,055,861
2019-08-19 2019-08-15 4.390 1,185,806 +3,572 0.02% 5,205,759
2019-08-12 2019-08-08 4.491 1,182,234 -5,358 0.02% 5,309,238
2019-07-23 2019-07-19 4.748 1,187,592 +5,358 0.02% 5,639,200
2019-06-27 2019-06-25 4.782 1,182,234 -6,251 0.02% 5,653,478
2019-06-25 2019-06-21 4.804 1,188,485 +17,859 0.02% 5,709,990
2019-06-24 2019-06-20 4.748 1,170,626 +6,250 0.02% 5,558,638
2019-05-22 2019-05-20 5.032 1,164,376 +8,706 0.02% 5,859,652
2019-05-17 2019-05-15 5.123 1,155,670 +97,487 0.02% 5,920,159
2019-05-14 2019-05-09 4.807 1,058,183 -4,431 0.02% 5,086,442
2019-04-30 2019-04-26 5.247 1,062,614 +81,535 0.02% 5,575,351
2019-04-24 2019-04-18 5.269 981,079 +4,431 0.02% 5,169,691
2019-04-23 2019-04-17 5.348 976,648 +7,090 0.02% 5,223,482
2019-04-17 2019-04-15 5.258 969,558 +88,625 0.02% 5,098,042
2019-04-11 2019-04-09 5.687 880,933 +88,625 0.02% 5,009,762
2019-04-10 2019-04-08 5.890 792,308 +44,313 0.01% 4,666,682
2019-04-09 2019-04-04 5.890 747,995 +88,625 0.01% 4,405,679
2019-03-12 2019-03-08 5.879 659,370 +5,317 0.01% 3,876,239
2019-02-25 2019-02-21 6.251 654,053 -8,862 0.01% 4,088,523
2019-02-15 2019-02-13 6.059 662,915 +8,862 0.01% 4,016,759
2019-01-29 2019-01-25 5.867 654,053 -3,545 0.01% 3,837,602
2019-01-24 2019-01-22 5.518 657,598 +1,773 0.01% 3,628,382
2019-01-10 2019-01-08 5.506 655,825 -60,265 0.01% 3,611,200
2019-01-07 2019-01-03 5.439 716,090 +101,919 0.01% 3,894,559
2018-12-19 2018-12-17 5.642 614,171 +1,772 0.01% 3,464,998
2018-12-04 2018-11-30 6.195 612,399 -10,635 0.01% 3,793,591
2018-11-19 2018-11-15 6.567 623,034 -8,862 0.01% 4,091,461
2018-10-10 2018-10-08 5.484 631,896 +8,862 0.01% 3,465,178
2018-09-26 2018-09-21 5.563 623,034 -2,659 0.01% 3,465,791
2018-09-24 2018-09-20 5.551 625,693 +887 0.01% 3,473,522
2018-09-21 2018-09-19 5.540 624,806 +1,772 0.01% 3,461,548
2018-07-11 2018-07-09 5.337 623,034 -68,241 0.01% 3,325,191
2018-07-04 2018-06-29 5.311 691,275 +5,443 0.01% 3,671,507
2018-06-28 2018-06-26 5.232 685,832 -5,276 0.01% 3,587,999
2018-06-22 2018-06-20 5.175 691,108 +1,759 0.01% 3,576,300
2018-06-21 2018-06-19 5.141 689,349 +3,517 0.01% 3,543,678
2018-05-30 2018-05-28 6.016 685,832 -1,759 0.03% 4,126,198
2018-05-29 2018-05-25 6.050 687,591 +1,759 0.03% 4,160,241
2018-05-21 2018-05-17 5.982 685,832 -1,759 0.03% 4,102,798
2018-05-15 2018-05-11 5.823 687,591 -8,793 0.03% 4,003,841
2018-05-14 2018-05-10 5.766 696,384 +1,759 0.03% 4,015,443
2018-05-07 2018-05-03 5.539 694,625 +8,793 0.03% 3,847,300
2018-04-23 2018-04-19 6.198 685,832 +14,947 0.03% 4,250,998
2018-04-20 2018-04-18 5.812 670,885 +8,793 0.03% 3,898,932
2018-04-17 2018-04-13 5.948 662,092 -35,171 0.03% 3,938,190
2018-04-13 2018-04-11 6.221 697,263 -17,585 0.03% 4,337,711
2018-03-29 2018-03-27 6.323 714,848 -43,964 0.03% 4,520,278
2018-03-28 2018-03-26 6.085 758,812 -8,793 0.04% 4,617,051
2018-03-27 2018-03-23 5.971 767,605 +35,171 0.04% 4,583,252
2018-03-23 2018-03-21 5.971 732,434 -8,792 0.04% 4,373,252
2018-03-19 2018-03-15 5.778 741,226 +8,792 0.04% 4,282,438
2018-03-08 2018-03-06 5.755 732,434 -17,585 0.04% 4,214,982
2018-03-07 2018-03-05 5.072 750,019 -8,793 0.04% 3,804,379
2018-03-05 2018-03-01 4.993 758,812 -8,793 0.04% 3,788,571
2018-02-23 2018-02-21 4.663 767,605 +8,793 0.04% 3,579,302
2018-01-19 2018-01-17 5.061 758,812 +26,378 0.04% 3,840,351
2018-01-11 2018-01-09 4.822 732,434 +17,586 0.04% 3,531,921
2017-12-04 2017-11-30 4.652 714,848 +8,792 0.03% 3,325,169
2017-11-24 2017-11-22 4.902 706,056 -17,585 0.03% 3,460,932
2017-11-21 2017-11-17 4.731 723,641 +8,793 0.03% 3,423,680
2017-11-20 2017-11-16 4.856 714,848 +8,792 0.03% 3,471,509
2017-10-17 2017-10-13 5.505 706,056 -128,373 0.03% 3,886,523
2017-09-27 2017-09-25 5.345 834,429 -184,647 0.04% 4,460,299
2017-09-22 2017-09-20 5.379 1,019,076 +175,854 0.05% 5,482,068
2017-09-20 2017-09-18 5.163 843,222 +17,585 0.04% 4,353,860
2017-09-08 2017-09-06 5.141 825,637 +8,793 0.04% 4,244,282
2017-09-01 2017-08-30 5.232 816,844 -17,585 0.04% 4,273,401
2017-08-28 2017-08-24 5.209 834,429 +17,585 0.04% 4,346,419
2017-08-21 2017-08-17 5.254 816,844 +13,189 0.04% 4,291,981
2017-08-14 2017-08-10 5.584 803,655 +74,738 0.04% 4,487,741
2017-08-08 2017-08-04 5.687 728,917 -8,792 0.04% 4,145,002
2017-08-03 2017-08-01 5.425 737,709 -4,397 0.04% 4,002,028
2017-07-27 2017-07-25 5.470 742,106 -8,792 0.04% 4,059,642
2017-07-24 2017-07-20 5.368 750,898 -8,793 0.04% 4,030,878
2017-07-19 2017-07-17 5.277 759,691 +4,396 0.04% 4,008,959
2017-07-06 2017-07-04 5.141 755,295 +8,793 0.04% 3,882,681
2017-06-21 2017-06-19 5.357 746,502 +238,283 0.04% 3,998,790
2017-06-15 2017-06-13 5.254 508,219 +14,068 0.02% 2,670,358
2017-06-13 2017-06-09 5.357 494,151 +8,793 0.02% 2,647,020
2017-05-25 2017-05-23 5.561 485,358 +8,792 0.02% 2,699,279
2017-05-22 2017-05-18 5.815 476,566 +2,127 0.02% 2,771,150
2017-05-19 2017-05-17 5.872 474,439 +8,754 0.02% 2,785,882
2017-04-13 2017-04-11 6.466 465,685 -17,507 0.02% 3,011,118
2017-04-11 2017-04-07 6.272 483,192 +43,767 0.02% 3,030,479
2017-04-07 2017-04-05 6.249 439,425 +17,507 0.02% 2,745,941
2017-03-31 2017-03-29 6.169 421,918 -8,753 0.02% 2,602,801
2017-03-30 2017-03-28 6.192 430,671 -26,261 0.02% 2,666,638
2017-03-29 2017-03-27 6.043 456,932 +26,261 0.02% 2,761,381
2017-03-27 2017-03-23 6.123 430,671 -262,605 0.02% 2,637,118
2017-03-24 2017-03-22 6.020 693,276 +271,358 0.03% 4,173,841
2017-03-13 2017-03-09 6.386 421,918 -8,753 0.02% 2,694,381
2017-03-10 2017-03-08 6.443 430,671 +8,753 0.02% 2,774,878
2017-02-23 2017-02-21 6.455 421,918 -14,005 0.02% 2,723,301
2017-02-10 2017-02-08 6.763 435,923 -8,754 0.02% 2,948,157
2017-01-25 2017-01-23 6.615 444,677 -14,005 0.02% 2,941,321
2017-01-18 2017-01-16 6.352 458,682 +61,274 0.02% 2,913,437
2017-01-16 2017-01-12 6.557 397,408 -8,754 0.02% 2,605,959
2016-10-28 2016-10-26 6.078 406,162 +24,510 0.02% 2,468,483
2016-10-17 2016-10-13 6.100 381,652 -85,784 0.02% 2,328,241
2016-10-11 2016-10-06 6.306 467,436 -5,252 0.02% 2,947,680
2016-09-29 2016-09-27 6.089 472,688 +26,260 0.02% 2,878,200
2016-09-27 2016-09-23 6.180 446,428 +8,754 0.02% 2,759,103
2016-09-23 2016-09-21 6.203 437,674 +22,759 0.02% 2,714,999
2016-09-01 2016-08-30 6.489 414,915 -42,017 0.02% 2,692,320
2016-08-12 2016-08-10 6.832 456,932 -35,014 0.02% 3,121,562
2016-08-11 2016-08-09 6.660 491,946 -3,501 0.02% 3,276,462
2016-08-10 2016-08-08 6.660 495,447 -8,754 0.02% 3,299,779
2016-08-03 2016-07-29 6.489 504,201 -35,013 0.02% 3,271,683
2016-07-20 2016-07-18 6.443 539,214 +99,789 0.03% 3,474,237
2016-07-13 2016-07-11 6.535 439,425 -8,753 0.02% 2,871,441
2016-07-12 2016-07-08 6.352 448,178 -17,507 0.02% 2,846,718
2016-07-08 2016-07-06 6.295 465,685 -7,003 0.02% 2,931,318
2016-07-05 2016-06-30 6.135 472,688 -8,754 0.02% 2,899,800
2016-07-04 2016-06-29 6.020 481,442 -8,753 0.02% 2,898,503
2016-06-17 2016-06-15 5.968 490,195 -8,753 0.02% 2,925,316
2016-06-16 2016-06-14 5.887 498,948 +10,984 0.02% 2,937,468
2016-06-15 2016-06-13 5.991 487,964 +8,714 0.02% 2,923,202
2016-06-10 2016-06-07 6.289 479,250 -8,714 0.02% 3,014,000
2016-06-02 2016-05-31 6.266 487,964 +19,170 0.02% 3,057,602
2016-05-31 2016-05-27 6.220 468,794 -43,568 0.02% 2,915,962
2016-05-26 2016-05-24 6.174 512,362 +43,568 0.02% 3,163,441
2016-05-24 2016-05-20 6.037 468,794 -5,228 0.02% 2,829,882
2016-05-13 2016-05-11 5.991 474,022 -3,485 0.02% 2,839,681
2016-05-11 2016-05-09 5.945 477,507 +8,713 0.02% 2,838,638
2016-05-05 2016-05-03 6.059 468,794 +17,428 0.02% 2,840,642
2016-04-29 2016-04-27 6.266 451,366 +8,713 0.02% 2,828,278
2016-04-28 2016-04-26 6.381 442,653 +8,714 0.02% 2,824,482
2016-04-26 2016-04-22 6.737 433,939 +13,942 0.02% 2,923,259
2016-04-21 2016-04-19 6.863 419,997 -6,971 0.02% 2,882,358
2016-04-14 2016-04-12 6.668 426,968 -1,743 0.02% 2,846,899
2016-04-13 2016-04-11 6.771 428,711 -8,714 0.02% 2,902,800
2016-04-05 2016-03-31 6.679 437,425 -8,713 0.02% 2,921,643
2016-03-24 2016-03-22 6.702 446,138 -8,714 0.02% 2,990,079
2016-03-23 2016-03-21 6.484 454,852 +1,743 0.02% 2,949,301
2016-03-22 2016-03-18 6.381 453,109 -17,427 0.02% 2,891,199
2016-03-18 2016-03-16 6.025 470,536 +17,427 0.02% 2,834,998
2016-03-15 2016-03-11 6.300 453,109 +8,714 0.02% 2,854,799
2016-03-10 2016-03-08 6.427 444,395 +17,427 0.02% 2,855,997
2016-03-09 2016-03-07 6.587 426,968 -45,311 0.02% 2,812,599
2016-03-07 2016-03-03 6.645 472,279 -8,714 0.02% 3,138,179
2016-03-04 2016-03-02 6.633 480,993 +34,855 0.02% 3,190,562
2016-02-25 2016-02-23 6.358 446,138 +10,456 0.02% 2,836,479
2016-02-11 2016-02-04 5.979 435,682 -8,713 0.02% 2,605,001
2016-01-29 2016-01-27 5.830 444,395 +8,713 0.02% 2,590,797
2016-01-12 2016-01-08 6.404 435,682 +8,714 0.02% 2,790,001
2016-01-11 2016-01-07 6.438 426,968 +8,713 0.02% 2,748,899
2016-01-08 2016-01-06 6.840 418,255 +8,714 0.02% 2,860,803
2016-01-06 2016-01-04 6.828 409,541 +6,971 0.02% 2,796,500
2015-12-21 2015-12-17 7.299 402,570 -8,714 0.02% 2,938,320
2015-12-17 2015-12-15 6.886 411,284 +8,714 0.02% 2,832,002
2015-12-14 2015-12-10 7.092 402,570 +8,714 0.02% 2,855,160
2015-12-11 2015-12-09 7.184 393,856 +8,713 0.02% 2,829,517
2015-12-08 2015-12-04 7.494 385,143 +17,428 0.02% 2,886,262
2015-12-04 2015-12-02 7.724 367,715 -8,714 0.02% 2,840,056
2015-12-03 2015-12-01 7.712 376,429 -3,486 0.02% 2,903,039
2015-12-02 2015-11-30 7.551 379,915 +8,714 0.02% 2,868,883
2015-12-01 2015-11-27 7.655 371,201 +21,784 0.02% 2,841,421
2015-11-30 2015-11-26 7.907 349,417 -4,357 0.02% 2,762,891
2015-11-27 2015-11-25 7.746 353,774 -17,427 0.02% 2,740,503
2015-11-26 2015-11-24 7.792 371,201 +3,486 0.02% 2,892,541
2015-11-25 2015-11-23 7.873 367,715 -43,569 0.02% 2,894,916
2015-11-24 2015-11-20 7.769 411,284 +17,428 0.02% 3,195,443
2015-11-12 2015-11-10 7.345 393,856 +8,713 0.02% 2,892,797
2015-11-06 2015-11-04 7.333 385,143 -17,427 0.02% 2,824,382
2015-11-04 2015-11-02 7.012 402,570 +17,427 0.02% 2,822,820
2015-11-03 2015-10-30 7.287 385,143 +8,714 0.02% 2,806,702
2015-11-02 2015-10-29 7.402 376,429 +8,714 0.02% 2,786,399
2015-10-30 2015-10-28 7.597 367,715 -6,971 0.02% 2,793,636
2015-10-26 2015-10-22 7.414 374,686 -846,966 0.02% 2,777,797
2015-10-23 2015-10-20 7.563 1,221,652 +8,714 0.06% 9,239,181
2015-10-22 2015-10-19 7.563 1,212,938 +15,684 0.06% 9,173,278
2015-10-20 2015-10-16 7.746 1,197,254 -4,357 0.06% 9,274,502
2015-10-19 2015-10-15 7.827 1,201,611 -15,684 0.06% 9,404,784
2015-10-15 2015-10-13 7.586 1,217,295 +6,971 0.06% 9,234,169
2015-10-14 2015-10-12 7.712 1,210,324 -17,427 0.06% 9,334,079
2015-10-13 2015-10-09 7.609 1,227,751 -4,357 0.06% 9,341,667
2015-10-12 2015-10-08 7.402 1,232,108 -6,971 0.06% 9,120,298
2015-10-09 2015-10-07 7.528 1,239,079 -8,714 0.06% 9,328,319
2015-10-07 2015-10-05 7.333 1,247,793 +15,685 0.06% 9,150,481
2015-10-06 2015-10-02 7.391 1,232,108 -91,493 0.06% 9,106,158
2015-10-05 2015-09-30 6.553 1,323,601 -8,714 0.06% 8,673,487
2015-10-02 2015-09-29 6.186 1,332,315 +8,714 0.06% 8,241,309
2015-09-23 2015-09-21 6.691 1,323,601 +6,970 0.06% 8,855,767
2015-09-18 2015-09-16 6.151 1,316,631 -24,398 0.06% 8,098,963
2015-09-16 2015-09-14 6.128 1,341,029 +17,428 0.07% 8,218,262
2015-09-15 2015-09-11 6.128 1,323,601 +6,970 0.06% 8,111,457
2015-09-11 2015-09-09 6.300 1,316,631 +8,714 0.06% 8,295,393
2015-09-10 2015-09-08 6.128 1,307,917 -5,228 0.06% 8,015,341
2015-09-09 2015-09-07 5.669 1,313,145 -6,971 0.06% 7,444,580
2015-09-08 2015-09-04 5.704 1,320,116 -1,743 0.06% 7,529,550
2015-09-07 2015-09-02 5.704 1,321,859 +24,398 0.06% 7,539,492
2015-09-04 2015-09-01 5.830 1,297,461 -6,970 0.06% 7,564,123
2015-09-02 2015-08-31 6.186 1,304,431 +6,970 0.06% 8,068,827
2015-09-01 2015-08-28 6.576 1,297,461 +914,932 0.06% 8,531,973
2015-08-31 2015-08-27 6.381 382,529 +1,743 0.02% 2,440,842
2015-08-28 2015-08-26 5.761 380,786 +1,743 0.02% 2,193,740
2015-08-27 2015-08-25 5.864 379,043 +17,427 0.02% 2,222,849
2015-08-26 2015-08-24 5.612 361,616 +1,743 0.02% 2,029,350
2015-08-25 2015-08-21 6.404 359,873 +36,597 0.02% 2,304,539
2015-08-24 2015-08-20 6.955 323,276 +3,486 0.02% 2,248,260
2015-08-21 2015-08-19 7.460 319,790 +13,070 0.02% 2,385,496
2015-08-20 2015-08-18 7.574 306,720 +25,270 0.01% 2,323,200
2015-08-19 2015-08-17 8.114 281,450 -6,971 0.01% 2,283,606
2015-08-18 2015-08-14 8.240 288,421 -10,457 0.01% 2,376,577
2015-08-17 2015-08-13 8.091 298,878 +6,971 0.01% 2,418,152
2015-08-14 2015-08-12 7.919 291,907 -17,427 0.01% 2,311,501
2015-08-13 2015-08-11 7.678 309,334 +6,971 0.02% 2,374,949
2015-08-12 2015-08-10 8.045 302,363 -38,340 0.01% 2,432,468
2015-08-10 2015-08-06 7.242 340,703 +17,427 0.02% 2,467,209
2015-08-06 2015-08-04 7.264 323,276 -15,684 0.02% 2,348,431
2015-08-05 2015-08-03 7.058 338,960 +29,626 0.02% 2,392,347
2015-08-04 2015-07-31 7.460 309,334 -3,486 0.02% 2,307,499
2015-08-03 2015-07-30 7.712 312,820 +2,615 0.02% 2,412,483
2015-07-31 2015-07-29 7.563 310,205 -17,428 0.02% 2,346,036
2015-07-30 2015-07-28 7.138 327,633 +17,428 0.02% 2,338,722
2015-07-29 2015-07-27 7.069 310,205 +24,398 0.02% 2,192,957
2015-07-28 2015-07-24 8.022 285,807 +38,340 0.01% 2,292,718
2015-07-27 2015-07-23 8.228 247,467 -20,913 0.01% 2,036,278
2015-07-24 2015-07-22 8.010 268,380 +24,398 0.01% 2,149,840
2015-07-23 2015-07-21 8.125 243,982 +17,427 0.01% 1,982,401
2015-07-22 2015-07-20 8.183 226,555 -24,398 0.01% 1,853,804
2015-07-21 2015-07-17 7.987 250,953 -10,456 0.01% 2,004,482
2015-07-20 2015-07-16 7.632 261,409 -6,971 0.01% 1,994,999
2015-07-17 2015-07-15 7.242 268,380 -24,398 0.01% 1,943,480
2015-07-16 2015-07-14 7.861 292,778 +52,282 0.01% 2,301,598
2015-07-15 2015-07-13 8.148 240,496 -45,311 0.01% 1,959,597
2015-07-14 2015-07-10 7.999 285,807 +3,485 0.01% 2,286,158
2015-07-13 2015-07-09 6.886 282,322 +38,340 0.01% 1,944,001
2015-07-10 2015-07-08 5.176 243,982 +3,486 0.01% 1,262,801
2015-07-09 2015-07-07 5.738 240,496 -13,942 0.01% 1,379,998
2015-07-08 2015-07-06 6.461 254,438 +20,913 0.01% 1,643,959
2015-07-06 2015-07-02 8.389 233,525 +27,883 0.01% 1,959,076
2015-07-03 2015-06-30 8.699 205,642 +17,427 0.01% 1,788,881
2015-06-23 2015-06-19 9.433 188,215 +3,486 0.01% 1,775,524
2015-06-18 2015-06-16 9.669 184,729 +7,498 0.01% 1,786,093
2015-06-16 2015-06-12 10.440 177,231 +6,950 0.01% 1,850,277
2015-06-10 2015-06-08 10.474 170,281 +3,475 0.01% 1,783,600
2015-05-20 2015-05-18 9.784 166,806 +3,475 0.01% 1,632,001
2015-05-18 2015-05-14 9.485 163,331 -3,475 0.01% 1,549,122
2015-05-11 2015-05-07 9.036 166,806 -125,104 0.01% 1,507,201
2015-05-08 2015-05-06 9.577 291,910 +10,425 0.01% 2,795,517
2015-05-05 2015-04-30 10.152 281,485 -3,475 0.01% 2,857,680
2015-04-28 2015-04-24 10.198 284,960 -132,055 0.01% 2,906,079
2015-04-27 2015-04-23 10.060 417,015 -3,475 0.02% 4,195,202
2015-04-24 2015-04-22 10.210 420,490 +3,475 0.02% 4,293,081
2015-04-22 2015-04-20 8.172 417,015 -10,425 0.02% 3,408,002
2015-04-14 2015-04-10 8.345 427,440 -52,127 0.02% 3,566,999
2015-04-13 2015-04-09 8.310 479,567 -27,801 0.02% 3,985,440
2015-04-10 2015-04-08 8.034 507,368 -20,851 0.02% 4,076,320
2015-04-09 2015-04-02 7.159 528,219 -20,850 0.03% 3,781,762
2015-04-08 2015-04-01 6.711 549,069 -45,177 0.03% 3,684,557
2015-04-02 2015-03-31 6.411 594,246 -17,376 0.03% 3,809,880
2015-04-01 2015-03-30 6.158 611,622 -1,237,144 0.03% 3,766,402
2015-03-30 2015-03-26 5.755 1,848,766 +97,304 0.09% 10,640,003
2015-03-26 2015-03-24 5.548 1,751,462 -34,751 0.09% 9,717,120
2015-03-23 2015-03-19 5.652 1,786,213 -86,878 0.09% 10,094,958
2015-03-19 2015-03-17 5.675 1,873,091 +34,751 0.09% 10,629,078
2015-03-18 2015-03-16 5.571 1,838,340 -173,756 0.09% 10,241,439
2015-02-23 2015-02-16 5.375 2,012,096 -86,878 0.10% 10,815,718
2015-02-17 2015-02-13 5.318 2,098,974 +10,425 0.10% 11,161,918
2015-02-16 2015-02-12 5.260 2,088,549 +6,950 0.10% 10,986,280
2015-02-03 2015-01-30 5.790 2,081,599 +10,426 0.10% 12,051,881
2015-02-02 2015-01-29 5.732 2,071,173 -173,757 0.10% 11,872,318
2015-01-30 2015-01-28 5.847 2,244,930 +86,879 0.11% 13,126,723
2015-01-26 2015-01-22 5.974 2,158,051 -34,752 0.11% 12,891,957
2015-01-23 2015-01-21 5.870 2,192,803 +34,752 0.11% 12,872,402
2015-01-12 2015-01-08 6.101 2,158,051 -17,376 0.11% 13,165,197
2015-01-09 2015-01-07 6.124 2,175,427 -250,209 0.11% 13,321,279
2015-01-06 2015-01-02 6.193 2,425,636 +17,376 0.12% 15,020,960
2014-12-19 2014-12-17 5.675 2,408,260 +3,475 0.12% 13,665,958
2014-12-15 2014-12-11 6.020 2,404,785 -142,480 0.12% 14,476,639
2014-12-11 2014-12-09 6.031 2,547,265 -104,254 0.12% 15,363,678
2014-12-09 2014-12-05 6.515 2,651,519 -371,838 0.13% 17,274,320
2014-12-05 2014-12-03 5.962 3,023,357 -173,756 0.15% 18,026,399
2014-11-28 2014-11-26 6.699 3,197,113 -236,309 0.16% 21,417,598
2014-11-26 2014-11-24 6.411 3,433,422 -232,833 0.17% 22,012,642
2014-11-18 2014-11-14 6.941 3,666,255 -260,634 0.18% 25,446,600
2014-11-11 2014-11-07 6.883 3,926,889 +3,475 0.19% 27,029,599
2014-11-10 2014-11-06 7.102 3,923,414 -86,878 0.19% 27,863,720
2014-11-06 2014-11-04 7.010 4,010,292 -41,702 0.20% 28,111,439
2014-11-05 2014-11-03 6.814 4,051,994 -768,002 0.20% 27,610,883
2014-10-24 2014-10-22 6.676 4,819,996 -3,475 0.24% 32,178,401
2014-10-23 2014-10-21 6.676 4,823,471 -10,425 0.24% 32,201,600
2014-10-21 2014-10-17 6.434 4,833,896 +10,425 0.24% 31,102,758
2014-10-20 2014-10-16 6.423 4,823,471 +3,475 0.24% 30,980,160
2014-10-17 2014-10-15 6.584 4,819,996 -6,950 0.24% 31,734,561
2014-10-08 2014-10-06 6.872 4,826,946 +3,475 0.24% 33,169,320
2014-10-07 2014-10-03 6.595 4,823,471 -6,950 0.24% 31,812,960
2014-10-06 2014-09-30 6.388 4,830,421 -128,580 0.24% 30,857,999
2014-10-03 2014-09-29 6.595 4,959,001 -104,253 0.24% 32,706,842
2014-09-22 2014-09-18 5.985 5,063,254 +86,878 0.25% 30,305,597
2014-09-19 2014-09-17 5.951 4,976,376 -17,376 0.24% 29,613,758
2014-09-18 2014-09-16 5.801 4,993,752 -66,027 0.24% 28,969,920
2014-09-10 2014-09-05 5.997 5,059,779 -10,426 0.25% 30,343,038
2014-09-08 2014-09-04 6.031 5,070,205 -6,950 0.25% 30,580,642
2014-09-04 2014-09-02 5.652 5,077,155 -55,602 0.25% 28,694,040
2014-09-03 2014-09-01 5.444 5,132,757 -128,579 0.25% 27,944,841
2014-08-25 2014-08-21 5.502 5,261,336 -10,426 0.26% 28,947,677
2014-08-20 2014-08-18 5.583 5,271,762 +6,950 0.26% 29,429,801
2014-08-11 2014-08-07 5.283 5,264,812 +239,784 0.26% 27,815,402
2014-08-08 2014-08-06 5.375 5,025,028 +260,634 0.25% 27,011,280
2014-08-07 2014-08-05 5.306 4,764,394 +1,754,937 0.23% 25,281,241
2014-08-06 2014-08-04 5.134 3,009,457 +17,376 0.15% 15,449,442
2014-07-16 2014-07-14 5.214 2,992,081 -100,779 0.15% 15,601,320
2014-07-11 2014-07-09 5.076 3,092,860 -3,475 0.15% 15,699,602
2014-07-07 2014-07-03 5.099 3,096,335 +13,901 0.15% 15,788,521
2014-07-04 2014-07-02 5.180 3,082,434 +6,950 0.15% 15,965,999
2014-07-02 2014-06-27 4.892 3,075,484 -13,900 0.15% 15,045,000
2014-06-23 2014-06-19 4.869 3,089,384 -17,376 0.15% 15,041,878
2014-06-18 2014-06-16 5.048 3,106,760 +17,959 0.15% 15,682,009
2014-06-13 2014-06-11 5.048 3,088,801 +17,275 0.15% 15,591,358
2014-06-11 2014-06-09 4.978 3,071,526 -86,376 0.15% 15,290,799
2014-06-10 2014-06-06 4.990 3,157,902 -694,462 0.16% 15,757,359
2014-06-06 2014-06-04 4.955 3,852,364 -362,779 0.19% 19,088,799
2014-04-25 2014-04-23 5.163 4,215,143 +145,112 0.21% 21,764,800
2014-04-10 2014-04-08 4.920 4,070,031 -41,461 0.20% 20,025,998
2014-04-08 2014-04-04 4.967 4,111,492 +41,461 0.20% 20,420,401
2014-04-07 2014-04-03 5.071 4,070,031 +96,741 0.20% 20,638,558
2014-03-31 2014-03-27 5.163 3,973,290 -310,954 0.20% 20,515,998
2014-03-28 2014-03-26 5.326 4,284,244 -753,197 0.21% 22,816,002
2014-03-27 2014-03-25 5.279 5,037,441 -10,365 0.25% 26,593,918
2014-03-26 2014-03-24 5.441 5,047,806 +183,116 0.25% 27,466,798
2014-03-25 2014-03-21 5.268 4,864,690 -6,910 0.24% 25,625,602
2014-03-24 2014-03-20 5.488 4,871,600 -939,769 0.24% 26,733,602
2014-03-21 2014-03-19 5.580 5,811,369 -5,572,972 0.29% 32,428,959
2014-03-14 2014-03-12 5.823 11,384,341 -17,275 0.56% 66,295,400
2014-03-13 2014-03-11 5.858 11,401,616 -89,831 0.56% 66,791,999
2014-03-12 2014-03-10 5.708 11,491,447 +17,275 0.56% 65,588,720
2014-03-10 2014-03-06 5.800 11,474,172 -145,111 0.56% 66,552,841
2014-03-07 2014-03-05 5.337 11,619,283 +41,460 0.57% 62,013,718
2014-03-06 2014-03-04 5.488 11,577,823 +231,487 0.57% 63,534,960
2014-03-05 2014-03-03 5.499 11,346,336 -17,275 0.56% 62,396,002
2014-02-28 2014-02-26 5.326 11,363,611 +17,275 0.56% 60,517,601
2014-02-27 2014-02-25 5.476 11,346,336 +51,826 0.56% 62,133,282
2014-02-26 2014-02-24 5.569 11,294,510 +55,281 0.55% 62,895,560
2014-02-25 2014-02-21 5.569 11,239,229 -55,281 0.55% 62,587,717
2014-02-24 2014-02-20 5.441 11,294,510 -383,509 0.55% 61,457,200
2014-02-21 2014-02-19 5.580 11,678,019 +259,128 0.57% 65,166,400
2014-02-20 2014-02-18 5.476 11,418,891 +3,455 0.56% 62,530,598
2014-02-19 2014-02-17 5.580 11,415,436 +24,185 0.56% 63,701,118
2014-02-18 2014-02-14 5.569 11,391,251 -6,910 0.56% 63,434,280
2014-02-17 2014-02-13 5.407 11,398,161 +4,294,609 0.56% 61,625,319
2014-02-14 2014-02-12 5.314 7,103,552 -6,910 0.35% 37,748,158
2014-02-11 2014-02-07 5.245 7,110,462 +186,571 0.35% 37,290,958
2014-02-04 2014-01-28 5.106 6,923,891 -691,007 0.34% 35,350,562
2014-01-22 2014-01-20 5.326 7,614,898 -82,920 0.37% 40,553,602
2014-01-17 2014-01-15 5.464 7,697,818 -24,186 0.38% 42,064,638
2014-01-15 2014-01-13 5.279 7,722,004 -96,741 0.38% 40,766,402
2014-01-13 2014-01-09 5.499 7,818,745 +514,801 0.38% 42,997,002
2014-01-09 2014-01-07 5.383 7,303,944 -10,366 0.36% 39,320,398
2014-01-07 2014-01-03 5.569 7,314,310 +704,828 0.36% 40,731,083
2014-01-06 2014-01-02 5.418 6,609,482 -34,551 0.32% 35,811,358
2013-12-30 2013-12-24 5.175 6,644,033 +3,455 0.33% 34,383,242
2013-12-20 2013-12-18 5.048 6,640,578 -618,451 0.33% 33,519,682
2013-12-17 2013-12-13 5.187 7,259,029 -787,748 0.36% 37,649,920
2013-12-16 2013-12-12 5.129 8,046,777 -1,126,341 0.40% 41,269,880
2013-12-13 2013-12-11 5.163 9,173,118 -207,303 0.45% 47,365,198
2013-12-11 2013-12-09 5.430 9,380,421 -259,127 0.46% 50,933,402
2013-12-09 2013-12-05 5.511 9,639,548 -41,461 0.47% 53,121,599
2013-12-06 2013-12-04 5.256 9,681,009 -418,059 0.48% 50,884,322
2013-12-05 2013-12-03 5.279 10,099,068 -542,440 0.50% 53,315,521
2013-12-04 2013-12-02 5.395 10,641,508 -5,099,632 0.52% 57,411,198
2013-12-03 2013-11-29 5.430 15,741,140 +17,275 0.77% 85,470,558
2013-11-27 2013-11-25 5.140 15,723,865 -6,910 0.77% 80,825,759
2013-11-25 2013-11-21 5.140 15,730,775 +86,376 0.77% 80,861,279
2013-11-22 2013-11-20 5.152 15,644,399 -6,910 0.77% 80,598,398
2013-11-21 2013-11-19 4.805 15,651,309 +6,910 0.77% 75,197,998
2013-11-20 2013-11-18 4.955 15,644,399 -141,657 0.77% 77,519,358
2013-11-19 2013-11-15 4.469 15,786,056 +24,185 0.78% 70,545,361
2013-11-18 2013-11-14 4.550 15,761,871 -31,095 0.77% 71,714,642
2013-11-15 2013-11-13 4.260 15,792,966 +3,455 0.78% 67,285,121
2013-11-12 2013-11-08 4.087 15,789,511 +10,365 0.78% 64,528,401
2013-11-11 2013-11-07 4.226 15,779,146 -172,751 0.78% 66,678,201
2013-11-07 2013-11-05 4.110 15,951,897 -55,281 0.78% 65,561,398
2013-11-06 2013-11-04 4.168 16,007,178 -17,275 0.79% 66,715,200
2013-10-31 2013-10-29 4.249 16,024,453 +17,275 0.79% 68,085,839
2013-10-23 2013-10-21 4.214 16,007,178 +10,365 0.79% 67,456,480
2013-10-21 2013-10-17 4.376 15,996,813 +594,266 0.79% 70,005,600
2013-10-18 2013-10-16 4.365 15,402,547 +79,466 0.76% 67,226,640
2013-10-17 2013-10-15 4.561 15,323,081 +27,640 0.75% 69,895,600
2013-10-16 2013-10-11 4.504 15,295,441 +34,551 0.75% 68,884,121
2013-10-10 2013-10-08 4.585 15,260,890 -110,562 0.75% 69,965,278
2013-10-03 2013-09-30 4.585 15,371,452 +17,276 0.76% 70,472,162
2013-09-13 2013-09-11 4.886 15,354,176 +17,275 0.75% 75,014,718
2013-09-09 2013-09-05 4.770 15,336,901 -152,022 0.75% 73,154,719
2013-09-06 2013-09-04 4.608 15,488,923 +17,275 0.76% 71,369,361
2013-09-04 2013-09-02 4.561 15,471,648 -17,275 0.76% 70,573,282
2013-09-02 2013-08-29 4.585 15,488,923 +69,101 0.76% 71,010,721
2013-08-30 2013-08-28 4.642 15,419,822 +58,736 0.76% 71,586,520
2013-08-29 2013-08-27 4.666 15,361,086 +51,825 0.75% 71,669,518
2013-08-28 2013-08-26 4.712 15,309,261 +172,752 0.75% 72,136,680
2013-08-26 2013-08-22 4.758 15,136,509 +293,678 0.74% 72,023,639
2013-08-16 2013-08-13 4.920 14,842,831 +86,376 0.73% 73,031,999
2013-08-08 2013-08-06 4.886 14,756,455 +138,201 0.72% 72,094,479
2013-08-06 2013-08-02 4.874 14,618,254 -69,101 0.72% 71,250,041
2013-08-05 2013-08-01 4.897 14,687,355 +69,101 0.72% 71,926,922
2013-07-31 2013-07-29 4.851 14,618,254 -34,550 0.72% 70,911,560
2013-07-30 2013-07-26 4.967 14,652,804 -76,011 0.72% 72,775,559
2013-07-29 2013-07-25 4.978 14,728,815 -20,730 0.72% 73,323,600
2013-07-25 2013-07-23 4.967 14,749,545 +62,190 0.72% 73,256,039
2013-07-23 2013-07-19 4.851 14,687,355 -69,100 0.72% 71,246,762
2013-07-22 2013-07-18 4.724 14,756,455 +76,010 0.72% 69,702,719
2013-07-18 2013-07-16 4.805 14,680,445 -44,915 0.72% 70,533,402
2013-07-17 2013-07-15 4.793 14,725,360 -58,736 0.72% 70,578,720
2013-07-16 2013-07-12 4.712 14,784,096 +34,551 0.73% 69,662,122
2013-07-15 2013-07-11 4.619 14,749,545 +6,910 0.72% 68,133,239
2013-07-12 2013-07-10 4.492 14,742,635 -93,286 0.72% 66,223,839
2013-07-08 2013-07-04 4.492 14,835,921 -155,477 0.73% 66,642,879
2013-07-03 2013-06-28 4.642 14,991,398 +96,741 0.74% 69,597,561
2013-07-02 2013-06-27 4.550 14,894,657 -103,651 0.73% 67,768,921
2013-06-26 2013-06-24 4.411 14,998,308 +120,926 0.74% 66,156,841
2013-06-25 2013-06-21 4.631 14,877,382 -86,375 0.73% 68,896,002
2013-06-20 2013-06-18 4.811 14,963,757 +69,100 0.74% 71,986,749
2013-06-19 2013-06-17 4.368 14,894,657 +90,757 0.73% 65,061,435
2013-06-17 2013-06-13 4.275 14,803,900 -13,736 0.73% 63,285,479
2013-06-13 2013-06-10 4.520 14,817,636 -103,020 0.73% 66,968,799
2013-06-10 2013-06-06 4.461 14,920,656 +120,190 0.74% 66,565,401
2013-06-07 2013-06-05 4.601 14,800,466 -103,020 0.73% 68,097,999
2013-06-06 2013-06-04 4.589 14,903,486 +48,076 0.74% 68,398,401
2013-06-05 2013-06-03 4.741 14,855,410 +65,246 0.73% 70,427,280
2013-06-04 2013-05-31 4.857 14,790,164 +216,341 0.73% 71,840,758
2013-06-03 2013-05-30 4.846 14,573,823 +44,641 0.72% 70,620,158
2013-05-31 2013-05-29 4.846 14,529,182 +41,208 0.72% 70,403,842
2013-05-30 2013-05-28 4.927 14,487,974 -44,642 0.72% 71,385,481
2013-05-29 2013-05-27 4.787 14,532,616 +44,642 0.72% 69,574,082
2013-05-28 2013-05-24 4.718 14,487,974 +10,302 0.72% 68,347,801
2013-05-27 2013-05-23 4.752 14,477,672 -68,680 0.72% 68,805,120
2013-05-24 2013-05-22 4.857 14,546,352 -17,169 0.72% 70,656,482
2013-05-23 2013-05-21 4.834 14,563,521 +51,509 0.72% 70,400,598
2013-05-21 2013-05-16 4.985 14,512,012 +182,001 0.72% 72,349,121
2013-05-16 2013-05-14 4.752 14,330,011 +37,774 0.71% 68,103,362
2013-05-15 2013-05-13 4.776 14,292,237 -51,510 0.71% 68,256,801
2013-05-14 2013-05-10 4.822 14,343,747 +65,246 0.71% 69,171,122
2013-05-10 2013-05-08 4.566 14,278,501 -30,906 0.71% 65,197,440
2013-05-09 2013-05-07 4.461 14,309,407 +13,736 0.71% 63,838,441
2013-05-07 2013-05-03 4.415 14,295,671 -61,812 0.71% 63,111,081
2013-05-06 2013-05-02 4.520 14,357,483 +96,152 0.71% 64,889,122
2013-05-02 2013-04-29 4.298 14,261,331 +10,302 0.70% 61,298,280
2013-04-30 2013-04-26 4.368 14,251,029 +24,038 0.70% 62,250,000
2013-04-23 2013-04-19 4.380 14,226,991 +103,019 0.70% 62,310,719
2013-04-19 2013-04-17 4.263 14,123,972 +17,170 0.70% 60,214,321
2013-04-15 2013-04-11 4.403 14,106,802 +298,757 0.70% 62,112,961
2013-04-12 2013-04-10 4.345 13,808,045 +10,302 0.68% 59,993,319
2013-04-11 2013-04-09 4.415 13,797,743 +34,340 0.68% 60,912,879
2013-04-10 2013-04-08 4.391 13,763,403 +343,398 0.68% 60,440,638
2013-04-09 2013-04-05 4.298 13,420,005 -6,868 0.66% 57,682,079
2013-04-08 2013-04-03 4.426 13,426,873 +78,981 0.66% 59,431,999
2013-04-05 2013-04-02 4.543 13,347,892 +147,662 0.66% 60,637,202
2013-04-03 2013-03-28 4.438 13,200,230 -13,736 0.65% 58,582,559
2013-04-02 2013-03-27 4.508 13,213,966 +717,702 0.65% 59,567,039
2013-03-28 2013-03-26 4.298 12,496,264 +497,928 0.62% 53,711,641
2013-03-27 2013-03-25 4.403 11,998,336 +597,513 0.59% 52,829,279
2013-03-26 2013-03-22 4.240 11,400,823 -6,868 0.56% 48,339,199
2013-03-25 2013-03-21 4.217 11,407,691 +309,058 0.56% 48,102,559
2013-03-22 2013-03-20 4.089 11,098,633 +195,737 0.55% 45,377,281
2013-03-21 2013-03-19 4.042 10,902,896 +17,170 0.54% 44,069,001
2013-03-20 2013-03-18 4.019 10,885,726 +34,340 0.54% 43,746,001
2013-03-19 2013-03-15 4.170 10,851,386 +75,548 0.54% 45,251,200
2013-03-18 2013-03-14 4.182 10,775,838 +10,302 0.53% 45,061,679
2013-03-11 2013-03-07 4.415 10,765,536 -27,472 0.53% 47,526,598
2013-03-08 2013-03-06 4.461 10,793,008 -264,417 0.53% 48,150,759
2013-03-07 2013-03-05 4.368 11,057,425 +10,302 0.55% 48,300,000
2013-03-05 2013-03-01 4.089 11,047,123 +20,604 0.55% 45,166,680
2013-03-04 2013-02-28 4.147 11,026,519 -17,170 0.55% 45,724,640
2013-02-27 2013-02-25 4.054 11,043,689 +17,170 0.55% 44,766,720
2013-02-25 2013-02-21 4.158 11,026,519 +17,170 0.55% 45,853,080
2013-02-21 2013-02-19 4.356 11,009,349 +17,170 0.54% 47,961,759
2013-02-05 2013-02-01 4.613 10,992,179 -10,302 0.54% 50,703,839
2013-01-31 2013-01-29 4.520 11,002,481 -10,302 0.54% 49,726,079
2013-01-30 2013-01-28 4.380 11,012,783 +127,057 0.54% 48,233,279
2013-01-29 2013-01-25 4.252 10,885,726 -10,302 0.54% 46,282,001
2013-01-28 2013-01-24 4.415 10,896,028 +10,302 0.54% 48,102,681
2013-01-23 2013-01-21 4.508 10,885,726 -10,302 0.54% 49,071,601
2013-01-18 2013-01-16 4.485 10,896,028 -37,774 0.54% 48,864,201
2013-01-17 2013-01-15 4.356 10,933,802 -27,471 0.54% 47,632,642
2013-01-16 2013-01-14 4.333 10,961,273 -20,604 0.54% 47,496,958
2013-01-15 2013-01-11 4.065 10,981,877 +17,170 0.54% 44,644,079
2013-01-14 2013-01-10 4.182 10,964,707 -27,472 0.54% 45,851,478
2013-01-11 2013-01-09 4.112 10,992,179 +17,170 0.54% 45,198,119
2013-01-10 2013-01-08 4.077 10,975,009 +27,472 0.54% 44,743,999
2013-01-08 2013-01-04 4.158 10,947,537 +6,867 0.54% 45,524,638
2013-01-07 2013-01-03 4.252 10,940,670 -504,795 0.54% 46,515,602
2013-01-04 2013-01-02 4.030 11,445,465 -388,040 0.57% 46,128,720
2013-01-03 2012-12-31 3.984 11,833,505 -17,170 0.58% 47,141,280
2013-01-02 2012-12-27 3.879 11,850,675 -329,662 0.59% 45,967,320
2012-12-28 2012-12-24 3.867 12,180,337 +17,170 0.60% 47,104,159
2012-12-20 2012-12-18 3.914 12,163,167 +17,169 0.60% 47,604,478
2012-12-19 2012-12-17 3.856 12,145,998 +13,736 0.60% 46,829,882
2012-12-18 2012-12-14 4.019 12,132,262 -17,170 0.60% 48,755,402
2012-12-17 2012-12-13 3.972 12,149,432 -99,585 0.60% 48,258,322
2012-12-14 2012-12-12 3.995 12,249,017 -30,906 0.61% 48,939,240
2012-12-13 2012-12-11 3.984 12,279,923 +48,076 0.61% 48,919,681
2012-12-12 2012-12-10 4.054 12,231,847 +951,213 0.60% 49,583,040
2012-12-11 2012-12-07 3.809 11,280,634 +37,774 0.56% 42,967,801
2012-12-10 2012-12-06 3.786 11,242,860 -624,985 0.56% 42,562,000
2012-12-07 2012-12-05 3.832 11,867,845 -631,853 0.59% 45,480,960
2012-12-06 2012-12-04 3.797 12,499,698 -27,472 0.62% 47,465,601
2012-12-05 2012-12-03 3.739 12,527,170 +322,795 0.62% 46,840,321
2012-12-04 2012-11-30 3.902 12,204,375 +17,170 0.60% 47,623,599
2012-12-03 2012-11-29 3.914 12,187,205 +44,641 0.60% 47,698,559
2012-11-30 2012-11-28 3.902 12,142,564 +41,208 0.60% 47,382,402
2012-11-29 2012-11-27 3.984 12,101,356 -243,813 0.60% 48,208,321
2012-11-28 2012-11-26 3.995 12,345,169 -10,301 0.61% 49,323,402
2012-11-26 2012-11-22 3.925 12,355,470 +10,301 0.61% 48,501,038
2012-11-23 2012-11-21 3.949 12,345,169 -137,359 0.61% 48,748,202
2012-11-22 2012-11-20 3.995 12,482,528 -34,340 0.62% 49,872,201
2012-11-21 2012-11-19 3.995 12,516,868 -99,585 0.62% 50,009,401
2012-11-20 2012-11-16 3.984 12,616,453 -188,869 0.62% 50,260,319
2012-11-19 2012-11-15 3.774 12,805,322 +78,981 0.63% 48,327,839
2012-11-16 2012-11-14 3.867 12,726,341 -127,057 0.63% 49,215,681
2012-11-15 2012-11-13 3.821 12,853,398 +85,850 0.64% 49,108,160
2012-11-13 2012-11-09 3.658 12,767,548 +85,849 0.63% 46,698,078
2012-11-12 2012-11-08 3.588 12,681,699 -123,623 0.63% 45,497,761
2012-11-09 2012-11-07 3.751 12,805,322 +6,868 0.63% 48,029,519
2012-11-08 2012-11-06 3.727 12,798,454 -6,868 0.63% 47,705,599
2012-11-06 2012-11-02 3.739 12,805,322 +27,472 0.63% 47,880,359
2012-11-05 2012-11-01 3.751 12,777,850 +37,773 0.63% 47,926,479
2012-11-02 2012-10-31 3.704 12,740,077 +6,868 0.63% 47,191,202
2012-11-01 2012-10-30 3.494 12,733,209 +34,340 0.63% 44,496,001
2012-10-31 2012-10-29 3.576 12,698,869 +30,906 0.63% 45,411,441
2012-10-30 2012-10-26 3.460 12,667,963 +85,850 0.63% 43,825,320
2012-10-29 2012-10-25 3.553 12,582,113 -17,170 0.62% 44,700,799
2012-10-26 2012-10-24 3.541 12,599,283 +99,585 0.62% 44,615,039
2012-10-25 2012-10-22 3.483 12,499,698 +20,604 0.62% 43,534,401
2012-10-24 2012-10-19 3.494 12,479,094 +24,038 0.62% 43,608,000
2012-10-22 2012-10-18 3.588 12,455,056 +41,208 0.62% 44,684,640
2012-10-19 2012-10-17 3.588 12,413,848 +206,039 0.61% 44,536,799
2012-10-17 2012-10-15 3.436 12,207,809 +34,340 0.60% 41,948,999
2012-10-16 2012-10-12 3.471 12,173,469 +326,228 0.60% 42,256,399
2012-10-15 2012-10-11 3.425 11,847,241 -17,170 0.59% 40,572,000
2012-10-12 2012-10-10 3.366 11,864,411 +34,340 0.59% 39,939,800
2012-10-11 2012-10-09 3.401 11,830,071 +37,774 0.58% 40,237,600
2012-10-10 2012-10-08 3.471 11,792,297 +17,170 0.58% 40,933,279
2012-09-26 2012-09-24 3.494 11,775,127 -6,868 0.58% 41,147,999
2012-09-20 2012-09-18 3.518 11,781,995 -65,246 0.58% 41,446,479
2012-09-19 2012-09-17 3.611 11,847,241 -120,189 0.59% 42,780,000
2012-09-18 2012-09-14 3.599 11,967,430 -137,360 0.59% 43,074,599
2012-09-17 2012-09-13 3.541 12,104,790 -68,679 0.60% 42,864,001
2012-09-14 2012-09-12 3.460 12,173,469 -30,906 0.60% 42,114,599
2012-09-11 2012-09-07 3.331 12,204,375 -75,548 0.60% 40,657,759
2012-09-10 2012-09-06 3.238 12,279,923 -54,944 0.61% 39,765,120
2012-09-07 2012-09-05 3.192 12,334,867 +103,020 0.61% 39,368,321
2012-09-06 2012-09-04 3.238 12,231,847 +27,472 0.60% 39,609,440
2012-09-05 2012-09-03 3.296 12,204,375 -37,774 0.60% 40,231,279
2012-09-04 2012-08-31 3.262 12,242,149 +34,340 0.61% 39,928,000
2012-09-03 2012-08-30 3.285 12,207,809 -37,774 0.60% 40,100,399
2012-08-31 2012-08-29 3.227 12,245,583 -17,170 0.61% 39,511,280
2012-08-30 2012-08-28 3.180 12,262,753 -17,170 0.61% 38,995,320
2012-08-29 2012-08-27 3.168 12,279,923 +34,340 0.61% 38,906,880
2012-08-28 2012-08-24 3.250 12,245,583 +20,604 0.61% 39,796,560
2012-08-27 2012-08-23 3.238 12,224,979 -34,340 0.60% 39,587,200
2012-08-24 2012-08-22 3.168 12,259,319 -37,774 0.61% 38,841,600
2012-08-22 2012-08-20 3.098 12,297,093 -85,849 0.61% 38,101,841
2012-08-21 2012-08-17 3.052 12,382,942 -17,170 0.61% 37,790,879
2012-08-14 2012-08-10 3.005 12,400,112 +44,642 0.61% 37,265,519
2012-08-13 2012-08-09 2.982 12,355,470 +6,867 0.61% 36,843,519
2012-08-10 2012-08-08 3.017 12,348,603 -34,339 0.61% 37,254,561
2012-08-09 2012-08-07 2.959 12,382,942 -75,548 0.61% 36,636,959
2012-08-08 2012-08-06 2.772 12,458,490 +27,472 0.62% 34,538,560
2012-08-07 2012-08-03 2.726 12,431,018 +27,472 0.61% 33,883,200
2012-08-06 2012-08-02 2.761 12,403,546 +6,868 0.61% 34,241,759
2012-08-02 2012-07-31 2.726 12,396,678 -41,208 0.61% 33,789,599
2012-08-01 2012-07-30 2.679 12,437,886 +17,170 0.61% 33,322,400
2012-07-31 2012-07-27 2.726 12,420,716 -103,020 0.61% 33,855,120
2012-07-30 2012-07-26 2.644 12,523,736 +17,170 0.62% 33,114,761
2012-07-27 2012-07-25 2.726 12,506,566 +109,888 0.62% 34,089,121
2012-07-20 2012-07-18 2.994 12,396,678 +65,245 0.61% 37,110,799
2012-07-19 2012-07-17 3.029 12,331,433 +137,360 0.61% 37,346,401
2012-07-18 2012-07-16 3.087 12,194,073 +209,473 0.60% 37,640,599
2012-07-17 2012-07-13 3.157 11,984,600 +34,340 0.59% 37,831,599
2012-07-13 2012-07-11 2.889 11,950,260 +17,169 0.59% 34,521,599
2012-07-12 2012-07-10 2.970 11,933,091 +3,434 0.59% 35,445,001
2012-07-11 2012-07-09 3.017 11,929,657 +17,170 0.59% 35,990,641
2012-07-04 2012-06-29 2.970 11,912,487 +85,850 0.59% 35,383,801
2012-07-03 2012-06-28 2.994 11,826,637 +17,170 0.58% 35,404,320
2012-06-25 2012-06-21 3.238 11,809,467 +17,170 0.58% 38,241,679
2012-06-22 2012-06-20 3.308 11,792,297 -61,812 0.58% 39,010,239
2012-06-21 2012-06-19 3.320 11,854,109 +34,340 0.59% 39,352,800
2012-06-19 2012-06-15 3.355 11,819,769 -17,170 0.58% 39,651,840
2012-06-11 2012-06-07 3.262 11,836,939 -10,302 0.59% 38,606,400
2012-06-07 2012-06-05 3.238 11,847,241 +10,302 0.59% 38,364,000
2012-06-04 2012-05-31 3.518 11,836,939 +195,737 0.59% 41,639,760
2012-06-01 2012-05-30 3.567 11,641,202 -17,170 0.58% 41,525,381
2012-05-31 2012-05-29 3.590 11,658,372 +29,892 0.58% 41,859,328
2012-05-30 2012-05-28 3.567 11,628,480 +34,202 0.58% 41,480,000
2012-05-25 2012-05-23 3.579 11,594,278 -47,882 0.58% 41,493,598
2012-05-24 2012-05-22 3.637 11,642,160 +164,166 0.58% 42,345,758
2012-05-14 2012-05-10 3.707 11,477,994 -109,444 0.57% 42,554,081
2012-05-10 2012-05-08 3.895 11,587,438 -17,101 0.58% 45,128,159
2012-05-09 2012-05-07 3.953 11,604,539 +34,202 0.58% 45,873,361
2012-05-08 2012-05-04 4.082 11,570,337 +17,100 0.57% 47,226,678
2012-05-04 2012-05-02 4.105 11,553,237 +17,101 0.57% 47,427,121
2012-05-03 2012-04-30 4.187 11,536,136 -34,201 0.57% 48,301,360
2012-05-02 2012-04-27 4.128 11,570,337 -17,101 0.57% 47,767,958
2012-04-27 2012-04-25 4.047 11,587,438 +17,101 0.58% 46,889,919
2012-04-25 2012-04-23 4.140 11,570,337 +27,361 0.57% 47,903,278
2012-04-20 2012-04-18 4.234 11,542,976 -44,462 0.57% 48,869,999
2012-04-11 2012-04-05 4.210 11,587,438 +102,604 0.58% 48,787,199
2012-03-29 2012-03-27 4.164 11,484,834 +47,882 0.57% 47,817,920
2012-03-23 2012-03-21 4.269 11,436,952 +58,142 0.57% 48,822,400
2012-03-20 2012-03-16 4.585 11,378,810 -6,840 0.56% 52,167,362
2012-03-19 2012-03-15 4.550 11,385,650 +27,361 0.57% 51,799,241
2012-03-16 2012-03-14 4.585 11,358,289 +34,202 0.56% 52,073,281
2012-03-15 2012-03-13 4.690 11,324,087 -10,261 0.56% 53,108,439
2012-03-13 2012-03-09 4.608 11,334,348 +68,403 0.56% 52,228,641
2012-03-08 2012-03-06 4.491 11,265,945 +23,941 0.56% 50,595,840
2012-03-07 2012-03-05 4.631 11,242,004 +242,830 0.56% 52,066,080
2012-03-06 2012-03-02 4.666 10,999,174 +143,646 0.55% 51,327,361
2012-03-05 2012-03-01 4.620 10,855,528 +174,427 0.54% 50,149,200
2012-03-02 2012-02-29 4.666 10,681,101 +143,646 0.53% 49,843,081
2012-03-01 2012-02-28 4.655 10,537,455 +277,032 0.61% 49,049,521
2012-02-29 2012-02-27 4.468 10,260,423 +1,203,889 0.60% 45,839,998
2012-02-22 2012-02-20 4.877 9,056,534 +17,101 0.53% 44,168,641
2012-02-21 2012-02-17 4.912 9,039,433 +20,521 0.52% 44,402,400
2012-02-20 2012-02-16 5.006 9,018,912 +13,680 0.52% 45,145,439
2012-02-13 2012-02-09 4.865 9,005,232 -10,260 0.52% 43,813,122
2012-02-07 2012-02-03 4.468 9,015,492 -10,260 0.52% 40,278,080
2012-01-30 2012-01-26 4.245 9,025,752 -10,261 0.52% 38,318,278
2012-01-26 2012-01-19 4.128 9,036,013 -10,260 0.52% 37,305,040
2012-01-12 2012-01-10 3.813 9,046,273 -27,361 0.53% 34,490,799
2012-01-11 2012-01-09 3.731 9,073,634 -10,261 0.53% 33,852,278
2012-01-10 2012-01-06 3.509 9,083,895 +10,261 0.53% 31,872,001
2012-01-06 2012-01-04 3.859 9,073,634 -6,841 0.53% 35,019,598
2011-12-21 2011-12-19 3.778 9,080,475 +6,841 0.53% 34,302,601
2011-12-19 2011-12-15 3.719 9,073,634 +3,420 0.53% 33,746,158
2011-12-05 2011-12-01 4.245 9,070,214 -6,841 0.53% 38,507,039
2011-12-01 2011-11-29 4.292 9,077,055 -6,840 0.53% 38,960,722
2011-11-28 2011-11-24 4.140 9,083,895 +6,840 0.53% 37,608,961
2011-11-22 2011-11-18 4.351 9,077,055 +10,261 0.53% 39,491,522
2011-11-18 2011-11-16 4.526 9,066,794 -3,420 0.53% 41,037,479
2011-11-09 2011-11-07 4.082 9,070,214 +256,510 0.53% 37,021,919
2011-11-07 2011-11-03 4.000 8,813,704 +3,420 0.51% 35,253,361
2011-11-03 2011-11-01 3.976 8,810,284 +17,101 0.51% 35,033,602
2011-11-01 2011-10-28 4.070 8,793,183 -17,101 0.51% 35,788,321
2011-10-25 2011-10-21 3.743 8,810,284 +34,202 0.51% 32,972,802
2011-10-24 2011-10-20 3.719 8,776,082 -34,202 0.51% 32,639,519
2011-10-18 2011-10-14 3.743 8,810,284 -3,420 0.51% 32,972,802
2011-10-17 2011-10-13 3.754 8,813,704 -10,260 0.51% 33,088,681
2011-10-07 2011-10-04 2.702 8,823,964 -6,840 0.51% 23,839,200
2011-10-06 2011-10-03 2.795 8,830,804 +23,941 0.51% 24,683,919
2011-10-04 2011-09-30 2.889 8,806,863 +6,840 0.51% 25,440,999
2011-10-03 2011-09-28 2.702 8,800,023 +2,062,345 0.51% 23,774,520
2011-09-28 2011-09-26 2.409 6,737,678 +34,201 0.39% 16,232,800
2011-09-27 2011-09-23 2.959 6,703,477 +3,421 0.39% 19,835,201
2011-09-26 2011-09-22 3.181 6,700,056 +20,520 0.39% 21,313,918
2011-09-19 2011-09-15 3.813 6,679,536 +6,841 0.39% 25,467,121
2011-09-12 2011-09-08 4.245 6,672,695 -17,101 0.39% 28,328,518
2011-09-09 2011-09-07 4.222 6,689,796 +17,101 0.39% 28,244,640
2011-09-02 2011-08-31 4.374 6,672,695 -10,261 0.39% 29,186,958
2011-08-31 2011-08-29 4.234 6,682,956 -10,260 0.39% 28,293,921
2011-08-30 2011-08-26 3.988 6,693,216 +10,260 0.39% 26,693,479
2011-08-24 2011-08-22 4.058 6,682,956 +10,261 0.39% 27,121,521
2011-08-23 2011-08-19 4.327 6,672,695 +10,260 0.39% 28,874,798
2011-08-10 2011-08-08 4.725 6,662,435 +10,260 0.39% 31,479,680
2011-08-09 2011-08-05 4.959 6,652,175 -6,840 0.39% 32,987,202
2011-08-05 2011-08-03 5.181 6,659,015 +10,261 0.39% 34,500,841
2011-08-01 2011-07-28 5.380 6,648,754 -10,261 0.39% 35,769,598
2011-07-29 2011-07-27 5.310 6,659,015 -10,260 0.39% 35,357,521
2011-07-28 2011-07-26 5.146 6,669,275 +10,260 0.39% 34,319,999
2011-07-18 2011-07-14 5.497 6,659,015 +13,681 0.39% 36,603,601
2011-07-14 2011-07-12 5.286 6,645,334 +34,201 0.39% 35,129,439
2011-06-30 2011-06-28 5.438 6,611,133 +17,101 0.38% 35,953,801
2011-06-29 2011-06-27 5.380 6,594,032 -17,101 0.38% 35,475,199
2011-06-21 2011-06-17 4.842 6,611,133 -27,361 0.38% 32,010,481
2011-06-20 2011-06-16 5.228 6,638,494 +34,201 0.39% 34,705,080
2011-06-13 2011-06-09 5.672 6,604,293 +109,445 0.38% 37,461,403
2011-06-10 2011-06-08 5.707 6,494,848 +160,747 0.38% 37,068,480
2011-06-09 2011-06-07 5.742 6,334,101 +95,764 0.37% 36,373,278
2011-06-08 2011-06-03 5.824 6,238,337 +85,503 0.36% 36,334,077
2011-06-07 2011-06-02 5.871 6,152,834 +578,004 0.36% 36,123,921
2011-06-03 2011-06-01 5.824 5,574,830 +58,142 0.32% 32,469,600
2011-06-02 2011-05-31 6.047 5,516,688 +30,782 0.32% 33,356,842
2011-06-01 2011-05-30 6.199 5,485,906 -44,462 0.32% 34,004,798
2011-05-31 2011-05-27 6.140 5,530,368 -51,302 0.32% 33,956,999
2011-05-30 2011-05-26 6.070 5,581,670 +37,621 0.32% 33,880,318
2011-05-26 2011-05-24 5.871 5,544,049 +51,302 0.32% 32,549,681
2011-05-25 2011-05-23 5.953 5,492,747 -51,302 0.32% 32,698,162
2011-05-24 2011-05-20 5.883 5,544,049 +3,420 0.32% 32,614,521
2011-05-20 2011-05-18 5.859 5,540,629 -184,687 0.32% 32,464,802
2011-05-18 2011-05-16 5.602 5,725,316 +112,864 0.33% 32,073,839
2011-05-16 2011-05-12 5.532 5,612,452 +10,261 0.33% 31,047,722
2011-05-12 2011-05-09 5.532 5,602,191 -95,764 0.33% 30,990,959
2011-05-11 2011-05-06 5.602 5,697,955 +171,007 0.33% 31,920,559
2011-05-09 2011-05-05 5.485 5,526,948 -27,361 0.32% 30,316,160
2011-05-06 2011-05-04 5.511 5,554,309 +75,243 0.32% 30,609,089
2011-05-05 2011-05-03 5.698 5,479,066 -54,286 0.32% 31,222,330
2011-05-04 2011-04-29 5.675 5,533,352 +68,228 0.32% 31,401,918
2011-05-03 2011-04-28 5.569 5,465,124 +6,823 0.32% 30,438,002
2011-04-29 2011-04-27 5.710 5,458,301 +10,235 0.32% 31,168,001
2011-04-28 2011-04-26 5.734 5,448,066 +23,880 0.32% 31,237,318
2011-04-27 2011-04-21 5.558 5,424,186 -51,172 0.32% 30,146,398
2011-04-26 2011-04-20 5.405 5,475,358 +20,469 0.32% 29,596,200
2011-04-21 2011-04-19 5.452 5,454,889 +576,533 0.32% 29,741,398
2011-04-20 2011-04-18 5.394 4,878,356 +71,640 0.28% 26,311,998
2011-04-19 2011-04-15 5.112 4,806,716 +17,057 0.28% 24,572,960
2011-04-18 2011-04-14 5.054 4,789,659 +81,875 0.28% 24,204,960
2011-04-15 2011-04-13 5.100 4,707,784 +1,579,495 0.27% 24,011,998
2011-04-14 2011-04-12 5.007 3,128,289 +2,909,957 0.18% 15,662,362
2011-04-13 2011-04-11 4.983 218,332 +10,234 0.01% 1,088,000
2011-04-12 2011-04-08 5.007 208,098 +17,057 0.01% 1,041,881
2011-04-08 2011-04-06 5.042 191,041 -6,822 0.01% 963,202
2011-04-06 2011-04-01 4.889 197,863 -6,823 0.01% 967,438
2011-04-01 2011-03-30 4.807 204,686 -85,286 0.01% 983,999
2011-03-31 2011-03-29 4.925 289,972 +85,286 0.02% 1,427,999
2011-03-29 2011-03-25 4.901 204,686 -95,521 0.01% 1,003,199
2011-03-28 2011-03-24 4.936 300,207 +51,172 0.02% 1,481,922
2011-03-25 2011-03-23 4.714 249,035 +20,469 0.01% 1,173,840
2011-03-24 2011-03-22 4.678 228,566 -10,235 0.01% 1,069,318
2011-03-23 2011-03-21 4.608 238,801 -61,406 0.01% 1,100,402
2011-03-22 2011-03-18 4.420 300,207 +61,406 0.02% 1,327,042
2011-03-21 2011-03-17 4.514 238,801 +10,235 0.01% 1,078,002
2011-03-18 2011-03-16 4.714 228,566 -6,823 0.01% 1,077,358
2011-03-17 2011-03-15 4.655 235,389 +17,057 0.01% 1,095,719
2011-03-15 2011-03-11 4.901 218,332 -17,057 0.01% 1,070,080
2011-03-14 2011-03-10 4.983 235,389 -34,115 0.01% 1,172,999
2011-03-11 2011-03-09 5.112 269,504 +17,058 0.02% 1,377,762
2011-03-10 2011-03-08 5.112 252,446 -10,235 0.01% 1,290,558
2011-03-09 2011-03-07 4.995 262,681 +10,235 0.02% 1,312,081
2011-03-08 2011-03-04 5.065 252,446 +17,057 0.01% 1,278,718
2011-03-07 2011-03-03 5.065 235,389 -10,235 0.01% 1,192,319
2011-03-04 2011-03-02 5.018 245,624 -17,057 0.01% 1,232,642
2011-03-03 2011-03-01 4.901 262,681 +27,292 0.02% 1,287,441
2011-03-02 2011-02-28 5.100 235,389 +3,411 0.01% 1,200,599
2011-03-01 2011-02-25 4.866 231,978 +10,235 0.01% 1,128,801
2011-02-28 2011-02-24 4.702 221,743 -75,052 0.01% 1,042,598
2011-02-25 2011-02-23 4.925 296,795 -10,234 0.02% 1,461,599
2011-02-24 2011-02-22 5.065 307,029 -64,818 0.02% 1,555,198
2011-02-23 2011-02-21 4.878 371,847 +78,463 0.02% 1,813,761
2011-02-15 2011-02-11 4.479 293,384 -334,321 0.02% 1,314,081
2011-02-11 2011-02-09 4.514 627,705 +75,052 0.04% 2,833,602
2011-02-10 2011-02-08 4.690 552,653 -3,411 0.03% 2,592,000
2011-02-09 2011-02-07 4.702 556,064 +64,817 0.03% 2,614,518
2011-02-08 2011-02-02 4.549 491,247 -34,114 0.03% 2,234,880
2011-02-01 2011-01-28 4.338 525,361 +10,234 0.03% 2,279,198
2011-01-28 2011-01-26 4.444 515,127 +30,703 0.03% 2,289,159
2011-01-25 2011-01-21 4.303 484,424 -194,452 0.03% 2,084,559
2011-01-24 2011-01-20 4.338 678,876 -34,115 0.04% 2,945,199
2011-01-21 2011-01-19 4.420 712,991 -71,640 0.04% 3,151,722
2011-01-20 2011-01-18 4.385 784,631 -10,234 0.05% 3,440,801
2011-01-18 2011-01-14 4.385 794,865 +6,823 0.05% 3,485,680
2011-01-17 2011-01-13 4.420 788,042 +44,349 0.05% 3,483,479
2011-01-14 2011-01-12 4.503 743,693 -245,624 0.04% 3,348,478
2011-01-11 2011-01-07 4.456 989,317 +109,166 0.06% 4,408,000
2011-01-10 2011-01-06 4.573 880,151 +177,395 0.05% 4,024,800
2011-01-05 2011-01-03 4.362 702,756 -10,235 0.04% 3,065,279
2011-01-04 2010-12-31 4.291 712,991 -75,051 0.04% 3,059,762
2010-12-23 2010-12-21 4.385 788,042 -13,646 0.05% 3,455,759
2010-12-22 2010-12-20 4.209 801,688 -102,343 0.05% 3,374,600
2010-12-20 2010-12-16 4.256 904,031 +6,823 0.05% 3,847,800
2010-12-17 2010-12-15 4.397 897,208 +85,286 0.05% 3,944,999
2010-12-16 2010-12-14 4.491 811,922 -27,292 0.05% 3,646,159
2010-12-14 2010-12-10 4.432 839,214 +47,760 0.05% 3,719,521
2010-12-13 2010-12-09 4.456 791,454 -170,572 0.05% 3,526,402
2010-12-10 2010-12-08 4.456 962,026 +44,349 0.06% 4,286,402
2010-12-08 2010-12-06 4.620 917,677 +40,937 0.05% 4,239,441
2010-12-07 2010-12-03 4.549 876,740 -37,525 0.05% 3,988,642
2010-12-06 2010-12-02 4.444 914,265 +10,234 0.05% 4,062,878
2010-12-03 2010-12-01 4.491 904,031 +10,234 0.05% 4,059,800
2010-12-02 2010-11-30 4.409 893,797 +6,823 0.05% 3,940,481
2010-12-01 2010-11-29 4.350 886,974 -204,686 0.05% 3,858,401
2010-11-30 2010-11-26 4.432 1,091,660 -1,316,815 0.06% 4,838,399
2010-11-29 2010-11-25 4.561 2,408,475 +109,166 0.14% 10,985,359
2010-11-26 2010-11-24 4.385 2,299,309 -112,578 0.13% 10,083,039
2010-11-25 2010-11-23 4.362 2,411,887 +119,401 0.14% 10,520,162
2010-11-24 2010-11-22 4.538 2,292,486 +30,703 0.13% 10,402,559
2010-11-23 2010-11-19 4.678 2,261,783 -10,235 0.13% 10,581,478
2010-11-22 2010-11-18 4.667 2,272,018 -501,481 0.13% 10,602,721
2010-11-19 2010-11-17 4.549 2,773,499 +3,411 0.16% 12,617,760
2010-11-18 2010-11-16 4.760 2,770,088 -3,411 0.16% 13,186,882
2010-11-17 2010-11-15 4.561 2,773,499 -784,631 0.16% 12,650,280
2010-11-16 2010-11-12 4.655 3,558,130 +30,703 0.21% 16,562,841
2010-11-15 2010-11-11 4.901 3,527,427 -1,224,706 0.21% 17,288,481
2010-11-12 2010-11-10 5.159 4,752,133 +10,234 0.28% 24,516,800
2010-11-11 2010-11-09 5.147 4,741,899 +51,172 0.28% 24,408,401
2010-11-10 2010-11-08 5.323 4,690,727 -13,646 0.27% 24,969,999
2010-11-09 2010-11-05 5.229 4,704,373 +13,646 0.27% 24,601,360
2010-11-08 2010-11-04 5.241 4,690,727 +40,937 0.27% 24,584,999
2010-11-05 2010-11-03 5.218 4,649,790 -6,823 0.27% 24,261,400
2010-11-04 2010-11-02 5.206 4,656,613 -81,874 0.27% 24,242,401
2010-11-03 2010-11-01 5.335 4,738,487 +23,880 0.28% 25,279,798
2010-11-01 2010-10-28 4.807 4,714,607 +34,114 0.27% 22,664,799
2010-10-29 2010-10-27 4.678 4,680,493 +68,229 0.27% 21,897,121
2010-10-28 2010-10-26 4.796 4,612,264 +37,526 0.27% 22,118,719
2010-10-27 2010-10-25 4.948 4,574,738 +10,234 0.27% 22,636,078
2010-10-26 2010-10-22 4.948 4,564,504 -34,114 0.27% 22,585,440
2010-10-25 2010-10-21 5.018 4,598,618 -23,880 0.27% 23,077,758
2010-10-22 2010-10-20 4.878 4,622,498 -150,104 0.27% 22,547,198
2010-10-21 2010-10-19 4.678 4,772,602 +10,235 0.28% 22,328,041
2010-10-20 2010-10-18 4.643 4,762,367 -54,583 0.28% 22,112,638
2010-10-19 2010-10-15 4.503 4,816,950 -6,823 0.28% 21,688,318
2010-10-18 2010-10-14 4.596 4,823,773 +23,880 0.28% 22,171,519
2010-10-15 2010-10-13 4.280 4,799,893 -27,292 0.28% 20,542,199
2010-10-14 2010-10-12 4.057 4,827,185 +34,115 0.28% 19,583,601
2010-10-13 2010-10-11 4.174 4,793,070 +88,697 0.28% 20,007,199
2010-10-12 2010-10-08 4.479 4,704,373 +47,760 0.27% 21,071,120
2010-10-07 2010-10-05 4.479 4,656,613 +10,234 0.27% 20,857,201
2010-10-05 2010-09-30 4.514 4,646,379 +17,058 0.27% 20,974,802
2010-10-04 2010-09-29 4.526 4,629,321 +6,823 0.27% 20,952,079
2010-09-30 2010-09-28 4.596 4,622,498 -61,406 0.27% 21,246,398
2010-09-29 2010-09-27 4.491 4,683,904 -481,013 0.27% 21,034,359
2010-09-27 2010-09-22 4.608 5,164,917 +10,234 0.30% 23,800,080
2010-09-24 2010-09-21 4.514 5,154,683 +61,406 0.30% 23,269,401
2010-09-21 2010-09-17 4.678 5,093,277 -6,823 0.30% 23,828,281
2010-09-20 2010-09-16 4.549 5,100,100 +6,823 0.30% 23,202,401
2010-09-17 2010-09-15 4.631 5,093,277 -17,057 0.30% 23,589,401
2010-09-16 2010-09-14 4.409 5,110,334 -17,057 0.30% 22,529,920
2010-09-15 2010-09-13 4.467 5,127,391 +37,526 0.30% 22,905,719
2010-09-14 2010-09-10 4.444 5,089,865 -515,128 0.30% 22,618,718
2010-09-10 2010-09-08 4.315 5,604,993 +10,235 0.33% 24,184,962
2010-09-09 2010-09-07 4.338 5,594,758 +10,234 0.33% 24,271,999
2010-09-08 2010-09-06 4.432 5,584,524 -6,823 0.33% 24,751,440
2010-09-07 2010-09-03 4.362 5,591,347 +10,234 0.33% 24,388,321
2010-09-06 2010-09-02 4.362 5,581,113 -57,994 0.32% 24,343,682
2010-09-03 2010-09-01 4.174 5,639,107 +23,880 0.33% 23,538,720
2010-09-02 2010-08-31 4.139 5,615,227 -51,171 0.33% 23,241,520
2010-08-30 2010-08-26 3.975 5,666,398 -34,115 0.33% 22,523,158
2010-08-25 2010-08-23 4.080 5,700,513 -27,291 0.33% 23,260,321
2010-08-24 2010-08-20 4.174 5,727,804 +17,057 0.33% 23,908,959
2010-08-20 2010-08-18 3.905 5,710,747 -10,234 0.33% 22,297,679
2010-08-19 2010-08-17 3.682 5,720,981 -10,235 0.33% 21,063,118
2010-08-17 2010-08-13 3.553 5,731,216 -10,234 0.33% 20,361,601
2010-08-16 2010-08-12 3.400 5,741,450 +3,411 0.33% 19,522,800
2010-08-12 2010-08-10 3.471 5,738,039 +37,526 0.33% 19,914,881
2010-08-11 2010-08-09 3.658 5,700,513 +27,292 0.33% 20,854,081
2010-08-10 2010-08-06 3.717 5,673,221 +27,291 0.33% 21,086,839
2010-08-09 2010-08-05 3.776 5,645,930 -17,057 0.33% 21,316,401
2010-08-05 2010-08-03 3.600 5,662,987 -146,692 0.33% 20,384,800
2010-08-02 2010-07-29 3.623 5,809,679 -44,349 0.34% 21,049,081
2010-07-30 2010-07-28 3.459 5,854,028 -187,629 0.34% 20,248,802
2010-07-28 2010-07-26 3.189 6,041,657 +3,412 0.35% 19,268,481
2010-07-27 2010-07-23 3.201 6,038,245 -13,646 0.35% 19,328,399
2010-07-26 2010-07-22 3.095 6,051,891 -736,871 0.35% 18,733,440
2010-07-23 2010-07-21 3.049 6,788,762 -187,629 0.40% 20,696,001
2010-07-16 2010-07-14 3.095 6,976,391 -320,675 0.41% 21,595,201
2010-07-15 2010-07-13 3.072 7,297,066 -597,001 0.42% 22,416,721
2010-07-14 2010-07-12 3.131 7,894,067 -34,115 0.46% 24,713,519
2010-07-13 2010-07-09 3.142 7,928,182 -34,114 0.46% 24,913,281
2010-07-12 2010-07-08 3.037 7,962,296 +68,229 0.46% 24,180,239
2010-07-09 2010-07-07 2.978 7,894,067 +44,348 0.46% 23,510,239
2010-07-06 2010-07-02 2.814 7,849,719 +10,235 0.46% 22,089,601
2010-07-02 2010-06-29 2.884 7,839,484 +10,234 0.46% 22,612,319
2010-06-25 2010-06-23 3.154 7,829,250 -10,234 0.46% 24,694,200
2010-06-24 2010-06-22 3.213 7,839,484 +44,348 0.46% 25,186,079
2010-06-23 2010-06-21 3.201 7,795,136 -30,703 0.45% 24,952,201
2010-06-17 2010-06-14 3.025 7,825,839 -34,114 0.46% 23,674,081
2010-06-15 2010-06-11 2.931 7,859,953 -13,646 0.46% 23,040,000
2010-06-11 2010-06-09 2.861 7,873,599 -17,057 0.46% 22,526,080
2010-06-10 2010-06-08 2.908 7,890,656 -17,057 0.46% 22,944,960
2010-06-09 2010-06-07 2.814 7,907,713 +17,057 0.46% 22,252,799
2010-06-07 2010-06-03 2.884 7,890,656 -6,823 0.46% 22,759,920
2010-06-04 2010-06-02 2.873 7,897,479 +17,057 0.46% 22,687,000
2010-06-03 2010-06-01 2.849 7,880,422 +10,235 0.46% 22,453,201
2010-06-01 2010-05-28 2.861 7,870,187 +20,468 0.46% 22,516,319
2010-05-31 2010-05-27 2.802 7,849,719 -10,234 0.46% 21,997,561
2010-05-27 2010-05-25 2.615 7,859,953 +10,234 0.46% 20,551,680
2010-05-26 2010-05-24 2.943 7,849,719 -484,424 0.46% 23,102,041
2010-05-25 2010-05-20 2.861 8,334,143 -170,572 0.49% 23,843,680
2010-05-24 2010-05-19 3.037 8,504,715 -334,321 0.50% 25,827,480
2010-05-20 2010-05-18 3.236 8,839,036 +10,235 0.51% 28,604,641
2010-05-19 2010-05-17 3.283 8,828,801 -10,235 0.51% 28,985,598
2010-05-18 2010-05-14 3.447 8,839,036 +47,760 0.51% 30,470,161
2010-05-17 2010-05-13 3.412 8,791,276 -184,217 0.51% 29,996,281
2010-05-14 2010-05-12 3.307 8,975,493 +112,577 0.52% 29,677,679
2010-05-13 2010-05-11 3.459 8,862,916 +109,166 0.52% 30,656,401
2010-05-12 2010-05-10 3.600 8,753,750 +136,458 0.51% 31,510,481
2010-05-10 2010-05-06 3.471 8,617,292 +184,217 0.50% 29,907,839
2010-05-07 2010-05-05 3.541 8,433,075 +40,938 0.49% 29,861,761
2010-05-06 2010-05-04 3.834 8,392,137 +71,640 0.49% 32,176,798
2010-05-05 2010-05-03 3.928 8,320,497 +184,217 0.48% 32,682,599
2010-05-04 2010-04-30 3.928 8,136,280 -491,247 0.47% 31,959,002
2010-05-03 2010-04-29 3.869 8,627,527 +460,545 0.50% 33,382,801
2010-04-30 2010-04-28 4.033 8,166,982 +10,234 0.48% 32,941,438
2010-04-29 2010-04-27 4.104 8,156,748 +150,103 0.47% 33,473,999
2010-04-28 2010-04-26 4.174 8,006,645 -13,646 0.47% 33,421,280
2010-04-27 2010-04-23 4.221 8,020,291 -191,040 0.47% 33,854,401
2010-04-26 2010-04-22 4.385 8,211,331 -10,235 0.48% 36,008,719
2010-04-23 2010-04-21 4.420 8,221,566 -6,822 0.48% 36,342,802
2010-04-22 2010-04-20 4.444 8,228,388 -98,932 0.48% 36,565,918
2010-04-21 2010-04-19 4.338 8,327,320 +6,823 0.48% 36,126,800
2010-04-19 2010-04-15 4.432 8,320,497 +6,823 0.48% 36,877,679
2010-04-14 2010-04-12 4.503 8,313,674 +71,640 0.48% 37,432,319
2010-04-13 2010-04-09 4.643 8,242,034 +173,983 0.48% 38,269,439
2010-04-12 2010-04-08 4.737 8,068,051 -150,103 0.47% 38,218,401
2010-04-09 2010-04-07 4.655 8,218,154 -13,646 0.48% 38,254,920
2010-04-08 2010-04-01 4.444 8,231,800 +3,412 0.48% 36,581,081
2010-04-07 2010-03-31 4.397 8,228,388 +51,171 0.48% 36,179,998
2010-04-01 2010-03-30 4.420 8,177,217 -129,634 0.48% 36,146,761
2010-03-30 2010-03-26 4.444 8,306,851 -51,172 0.48% 36,914,598
2010-03-29 2010-03-25 4.420 8,358,023 +34,114 0.49% 36,946,000
2010-03-26 2010-03-24 4.526 8,323,909 -51,171 0.48% 37,673,602
2010-03-24 2010-03-22 4.420 8,375,080 +105,754 0.49% 37,021,399
2010-03-23 2010-03-19 4.561 8,269,326 -3,411 0.48% 37,717,442
2010-03-22 2010-03-18 4.538 8,272,737 -6,823 0.48% 37,539,000
2010-03-19 2010-03-17 4.585 8,279,560 +17,057 0.48% 37,958,280
2010-03-18 2010-03-16 4.573 8,262,503 +10,235 0.48% 37,783,201
2010-03-17 2010-03-15 4.620 8,252,268 +6,822 0.48% 38,123,438
2010-03-16 2010-03-12 4.678 8,245,446 -13,645 0.48% 38,575,322
2010-03-15 2010-03-11 4.796 8,259,091 -64,818 0.48% 39,607,558
2010-03-12 2010-03-10 4.549 8,323,909 -173,983 0.48% 37,868,802
2010-03-11 2010-03-09 4.374 8,497,892 +30,703 0.49% 37,165,720
2010-03-10 2010-03-08 4.397 8,467,189 +167,160 0.49% 37,230,000
2010-03-08 2010-03-04 4.620 8,300,029 +34,115 0.58% 38,344,082
2010-03-05 2010-03-03 4.420 8,265,914 +1,453,272 0.58% 36,538,839
2010-03-04 2010-03-02 4.444 6,812,642 +167,161 0.48% 30,274,522
2010-03-03 2010-03-01 4.526 6,645,481 +433,252 0.46% 30,077,119
2010-03-02 2010-02-26 4.456 6,212,229 +685,699 0.43% 27,679,202
2010-03-01 2010-02-25 4.573 5,526,530 +133,047 0.39% 25,272,002
2010-02-26 2010-02-24 4.561 5,393,483 +10,234 0.38% 24,600,358
2010-02-25 2010-02-23 4.420 5,383,249 +10,234 0.38% 23,796,239
2010-02-24 2010-02-22 4.338 5,373,015 -10,234 0.38% 23,310,001
2010-02-23 2010-02-19 4.127 5,383,249 +10,234 0.38% 22,218,240
2010-02-22 2010-02-18 4.245 5,373,015 -3,411 0.38% 22,806,001
2010-02-19 2010-02-17 4.198 5,376,426 -6,823 0.38% 22,568,319
2010-02-18 2010-02-12 4.233 5,383,249 +10,234 0.38% 22,786,320
2010-02-17 2010-02-11 4.186 5,373,015 +6,823 0.38% 22,491,001
2010-02-12 2010-02-10 4.092 5,366,192 -10,234 0.37% 21,959,080
2010-02-11 2010-02-09 4.010 5,376,426 +358,201 0.38% 21,559,679
2010-02-10 2010-02-08 4.116 5,018,225 +409,372 0.35% 20,652,839
2010-02-09 2010-02-05 4.256 4,608,853 +556,065 0.32% 19,616,521
2010-02-03 2010-02-01 4.209 4,052,788 +255,858 0.28% 17,059,679
2010-02-02 2010-01-29 4.104 3,796,930 +863,093 0.27% 15,581,998
2010-02-01 2010-01-28 4.209 2,933,837 -44,348 0.20% 12,349,601
2010-01-29 2010-01-27 4.104 2,978,185 -51,172 0.21% 12,221,999
2010-01-28 2010-01-26 4.069 3,029,357 +85,286 0.21% 12,325,440
2010-01-26 2010-01-22 4.526 2,944,071 -61,406 0.21% 13,324,720
2010-01-25 2010-01-21 4.444 3,005,477 -634,527 0.21% 13,355,961
2010-01-22 2010-01-20 4.608 3,640,004 -1,320,227 0.25% 16,773,239
2010-01-21 2010-01-19 4.690 4,960,231 -78,463 0.35% 23,264,001
2010-01-20 2010-01-18 4.526 5,038,694 -27,291 0.35% 22,804,881
2010-01-19 2010-01-15 4.245 5,065,985 -92,109 0.35% 21,502,798
2010-01-18 2010-01-14 4.280 5,158,094 -1,385,044 0.36% 22,075,199
2010-01-15 2010-01-13 4.397 6,543,138 -17,057 0.46% 28,770,000
2010-01-14 2010-01-12 4.280 6,560,195 -525,362 0.46% 28,075,799
2010-01-13 2010-01-11 4.256 7,085,557 -17,057 0.49% 30,158,041
2010-01-12 2010-01-08 3.905 7,102,614 -27,291 0.50% 27,732,241
2010-01-08 2010-01-06 3.928 7,129,905 -10,235 0.50% 28,005,999
2010-01-07 2010-01-05 3.893 7,140,140 -23,880 0.50% 27,795,041
2009-12-22 2009-12-18 3.588 7,164,020 +47,760 0.50% 25,704,001
2009-12-21 2009-12-17 3.553 7,116,260 +559,476 0.50% 25,282,321
2009-12-18 2009-12-16 3.647 6,556,784 +279,738 0.46% 23,909,681
2009-12-16 2009-12-14 3.705 6,277,046 +470,779 0.44% 23,257,601
2009-12-15 2009-12-11 3.740 5,806,267 -34,115 0.41% 21,717,518
2009-12-11 2009-12-09 3.705 5,840,382 +17,057 0.41% 21,639,681
2009-12-09 2009-12-07 3.729 5,823,325 +3,412 0.41% 21,713,041
2009-12-08 2009-12-04 3.799 5,819,913 -10,234 0.41% 22,109,759
2009-12-07 2009-12-03 3.787 5,830,147 +34,114 0.41% 22,080,278
2009-12-04 2009-12-02 3.858 5,796,033 -85,286 0.40% 22,358,840
2009-12-03 2009-12-01 3.928 5,881,319 -23,880 0.41% 23,101,600
2009-12-02 2009-11-30 3.729 5,905,199 -6,823 0.41% 22,018,320
2009-12-01 2009-11-27 3.588 5,912,022 -852,859 0.41% 21,211,920
2009-11-30 2009-11-26 3.869 6,764,881 -10,235 0.47% 26,175,598
2009-11-27 2009-11-25 3.951 6,775,116 -6,823 0.47% 26,771,281
2009-11-26 2009-11-24 3.893 6,781,939 +30,703 0.47% 26,400,641
2009-11-25 2009-11-23 3.869 6,751,236 +6,823 0.47% 26,122,801
2009-11-24 2009-11-20 3.963 6,744,413 -34,114 0.47% 26,729,041
2009-11-23 2009-11-19 3.822 6,778,527 +6,823 0.47% 25,910,479
2009-11-19 2009-11-17 3.963 6,771,704 +34,114 0.47% 26,837,199
2009-11-18 2009-11-16 4.057 6,737,590 -40,937 0.47% 27,334,000
2009-11-16 2009-11-12 3.764 6,778,527 +27,291 0.47% 25,513,079
2009-11-13 2009-11-11 3.811 6,751,236 +852,860 0.47% 25,727,001
2009-11-11 2009-11-09 3.858 5,898,376 -20,469 0.41% 22,753,639
2009-11-10 2009-11-06 3.623 5,918,845 -61,406 0.41% 21,444,600
2009-11-09 2009-11-05 3.623 5,980,251 +10,235 0.42% 21,667,081
2009-11-05 2009-11-03 2.920 5,970,016 -3,412 0.42% 17,429,999
2009-11-04 2009-11-02 2.861 5,973,428 +44,349 0.42% 17,089,760
2009-11-02 2009-10-29 2.943 5,929,079 +17,057 0.41% 17,449,519
2009-10-30 2009-10-28 3.025 5,912,022 +126,223 0.41% 17,884,560
2009-10-28 2009-10-23 3.072 5,785,799 +214,921 0.40% 17,774,081
2009-10-27 2009-10-22 3.107 5,570,878 +17,057 0.39% 17,309,799
2009-10-22 2009-10-20 3.213 5,553,821 +17,057 0.39% 17,842,880
2009-10-19 2009-10-15 2.990 5,536,764 -10,234 0.39% 16,554,601
2009-10-16 2009-10-14 3.072 5,546,998 -6,823 0.39% 17,040,480
2009-10-14 2009-10-12 3.013 5,553,821 +3,411 0.39% 16,735,840
2009-10-13 2009-10-09 3.013 5,550,410 -17,057 0.39% 16,725,561
2009-10-12 2009-10-08 2.990 5,567,467 -10,234 0.39% 16,646,401
2009-10-08 2009-10-06 2.873 5,577,701 +10,234 0.39% 16,023,000
2009-10-07 2009-10-05 2.861 5,567,467 -153,514 0.39% 15,928,321
2009-10-05 2009-09-30 2.920 5,720,981 -17,058 0.40% 16,702,919
2009-10-02 2009-09-29 2.873 5,738,039 +17,058 0.40% 16,483,601
2009-09-24 2009-09-22 3.166 5,720,981 +37,525 0.40% 18,111,599
2009-09-23 2009-09-21 3.189 5,683,456 +682,288 0.40% 18,126,081
2009-09-22 2009-09-18 3.189 5,001,168 +388,904 0.35% 15,950,080
2009-09-21 2009-09-17 3.213 4,612,264 +51,171 0.32% 14,817,920
2009-09-18 2009-09-16 3.224 4,561,093 +13,646 0.32% 14,707,001
2009-09-17 2009-09-15 3.236 4,547,447 -20,468 0.32% 14,716,321
2009-09-16 2009-09-14 3.307 4,567,915 -6,823 0.32% 15,103,919
2009-09-15 2009-09-11 3.107 4,574,738 +13,645 0.32% 14,214,599
2009-09-14 2009-09-10 3.013 4,561,093 +17,058 0.32% 13,744,361
2009-09-09 2009-09-07 3.166 4,544,035 +191,040 0.32% 14,385,599
2009-09-07 2009-09-03 3.072 4,352,995 -286,561 0.30% 13,372,480
2009-09-04 2009-09-02 2.966 4,639,556 -927,911 0.32% 13,763,201
2009-09-03 2009-09-01 3.013 5,567,467 -105,754 0.39% 16,776,961
2009-09-02 2009-08-31 2.955 5,673,221 +122,811 0.40% 16,763,039
2009-09-01 2009-08-28 3.095 5,550,410 +665,231 0.39% 17,181,121
2009-08-31 2009-08-27 3.330 4,885,179 +34,114 0.34% 16,267,519
2009-08-28 2009-08-26 3.342 4,851,065 +255,858 0.34% 16,210,801
2009-08-27 2009-08-25 3.283 4,595,207 -17,057 0.32% 15,086,400
2009-08-26 2009-08-24 3.224 4,612,264 -17,057 0.32% 14,872,000
2009-08-25 2009-08-21 3.107 4,629,321 -68,229 0.32% 14,384,199
2009-08-24 2009-08-20 2.943 4,697,550 -286,561 0.33% 13,825,080
2009-08-21 2009-08-19 2.802 4,984,111 +112,578 0.35% 13,967,160
2009-08-20 2009-08-18 2.931 4,871,533 +225,154 0.34% 14,279,999
2009-08-19 2009-08-17 2.861 4,646,379 +47,761 0.32% 13,293,121
2009-08-18 2009-08-14 3.142 4,598,618 +6,822 0.32% 14,450,559
2009-08-14 2009-08-12 3.330 4,591,796 -17,057 0.32% 15,290,562
2009-08-12 2009-08-10 3.154 4,608,853 -211,509 0.32% 14,536,761
2009-07-31 2009-07-29 2.709 4,820,362 -10,234 0.34% 13,056,120
2009-07-30 2009-07-28 2.920 4,830,596 -85,286 0.34% 14,103,360
2009-07-29 2009-07-27 2.896 4,915,882 +13,646 0.34% 14,237,080
2009-07-28 2009-07-24 2.814 4,902,236 +255,857 0.34% 13,795,199
2009-07-21 2009-07-17 2.638 4,646,379 -30,702 0.32% 12,258,001
2009-07-20 2009-07-16 2.580 4,677,081 +3,411 0.33% 12,064,799
2009-07-16 2009-07-14 2.462 4,673,670 +252,446 0.33% 11,508,000
2009-07-15 2009-07-13 2.544 4,421,224 +341,144 0.31% 11,249,281
2009-07-13 2009-07-09 2.462 4,080,080 +27,292 0.28% 10,046,400
2009-07-09 2009-07-07 2.157 4,052,788 +102,343 0.28% 8,743,679
2009-07-07 2009-07-03 2.286 3,950,445 +51,171 0.28% 9,032,400
2009-07-06 2009-07-02 2.251 3,899,274 -170,571 0.27% 8,778,241
2009-07-02 2009-06-29 2.204 4,069,845 -105,755 0.28% 8,971,359
2009-06-30 2009-06-26 2.228 4,175,600 -102,343 0.29% 9,302,400
2009-06-26 2009-06-24 2.146 4,277,943 +51,171 0.30% 9,179,280
2009-06-25 2009-06-23 2.122 4,226,772 +51,172 0.30% 8,970,361
2009-06-23 2009-06-19 2.193 4,175,600 -85,286 0.29% 9,155,520
2009-06-16 2009-06-12 2.298 4,260,886 +10,234 0.30% 9,792,160
2009-06-12 2009-06-10 2.310 4,250,652 -27,291 0.30% 9,818,481
2009-06-11 2009-06-09 2.286 4,277,943 +255,858 0.30% 9,781,200
2009-06-10 2009-06-08 2.404 4,022,085 +10,234 0.28% 9,667,799
2009-06-08 2009-06-04 2.474 4,011,851 -296,795 0.28% 9,925,440
2009-06-05 2009-06-03 2.345 4,308,646 +95,520 0.30% 10,104,000
2009-06-04 2009-06-02 2.345 4,213,126 +624,293 0.29% 9,880,000
2009-06-03 2009-06-01 2.462 3,588,833 -129,634 0.25% 8,836,801
2009-06-02 2009-05-29 2.404 3,718,467 +75,051 0.26% 8,937,999
2009-06-01 2009-05-27 2.369 3,643,416 +6,823 0.25% 8,629,441
2009-05-26 2009-05-22 2.345 3,636,593 +1,651,136 0.25% 8,528,000
2009-05-25 2009-05-21 2.251 1,985,457 +27,292 0.14% 4,469,760
2009-05-22 2009-05-20 2.111 1,958,165 +61,405 0.14% 4,132,799
2009-05-21 2009-05-19 2.122 1,896,760 +170,572 0.13% 4,025,441
2009-05-18 2009-05-14 2.169 1,726,188 +170,572 0.12% 3,744,401
2009-05-15 2009-05-13 2.193 1,555,616 -85,286 0.11% 3,410,881
2009-05-13 2009-05-11 1.864 1,640,902 +1,391,867 0.11% 3,059,161
2009-05-12 2009-05-08 1.806 249,035 -95,520 0.02% 449,680
2009-05-08 2009-05-06 1.841 344,555 +85,286 0.02% 634,280
2009-05-05 2009-04-30 1.829 259,269 -64,818 0.02% 474,239
2009-05-04 2009-04-29 1.700 324,087 +23,880 0.02% 551,001
2009-04-29 2009-04-27 1.735 300,207 -34,114 0.02% 520,961
2009-04-27 2009-04-23 1.841 334,321 -6,823 0.02% 615,440
2009-04-22 2009-04-20 1.876 341,144 +6,823 0.02% 640,000
2009-04-20 2009-04-16 1.735 334,321 -170,572 0.02% 580,160
2009-04-17 2009-04-15 1.630 504,893 -852,859 0.04% 822,880
2009-04-16 2009-04-14 1.630 1,357,752 -682,288 0.09% 2,212,879
2009-04-14 2009-04-08 1.372 2,040,040 -27,291 0.14% 2,798,640
2009-04-09 2009-04-07 1.360 2,067,331 +170,571 0.14% 2,811,839
2009-04-08 2009-04-06 1.384 1,896,760 -136,457 0.13% 2,624,321
2009-04-07 2009-04-03 1.290 2,033,217 +119,400 0.14% 2,622,400
2009-03-27 2009-03-25 1.278 1,913,817 +17,057 0.13% 2,445,960
2009-03-25 2009-03-23 1.219 1,896,760 +27,292 0.13% 2,312,961
2009-03-02 2009-02-26 1.466 1,869,468 +682,288 0.13% 2,740,000
2009-02-18 2009-02-16 1.430 1,187,180 +852,859 0.08% 1,698,239
2009-02-10 2009-02-06 1.559 334,321 +10,234 0.02% 521,360
2009-02-09 2009-02-05 1.466 324,087 -204,686 0.02% 475,001
2009-02-06 2009-02-04 1.477 528,773 +194,452 0.04% 781,200
2009-01-23 2009-01-21 1.395 334,321 -40,937 0.02% 466,480
2009-01-22 2009-01-20 1.407 375,258 -17,057 0.03% 528,000
2009-01-21 2009-01-19 1.442 392,315 +17,057 0.03% 565,799
2009-01-20 2009-01-16 1.302 375,258 +34,114 0.03% 488,400
2009-01-19 2009-01-15 1.161 341,144 -37,526 0.02% 396,000
2009-01-14 2009-01-12 1.348 378,670 -27,291 0.03% 510,601
2009-01-07 2009-01-05 1.325 405,961 -10,234 0.03% 537,880
2009-01-06 2009-01-02 1.313 416,195 -37,526 0.03% 546,559
2009-01-05 2008-12-31 1.231 453,721 +17,057 0.03% 558,600
2009-01-02 2008-12-29 1.149 436,664 +10,234 0.03% 501,760
2008-12-30 2008-12-24 1.032 426,430 -27,291 0.03% 440,000
2008-12-23 2008-12-19 1.090 453,721 +40,937 0.03% 494,760
2008-12-17 2008-12-15 1.008 412,784 +17,057 0.03% 416,240
2008-12-12 2008-12-10 1.008 395,727 -10,234 0.03% 399,040
2008-12-10 2008-12-08 0.809 405,961 +27,291 0.03% 328,440
2008-12-03 2008-12-01 0.774 378,670 +10,235 0.03% 293,040
2008-11-20 2008-11-18 0.774 368,435 -85,286 0.03% 285,120
2008-11-19 2008-11-17 0.844 453,721 +85,286 0.03% 383,040
2008-11-17 2008-11-13 0.786 368,435 -40,938 0.03% 289,440
2008-11-13 2008-11-11 0.762 409,373 +40,938 0.03% 312,000
2008-10-10 2008-10-08 0.915 368,435 -10,235 0.03% 336,960
2008-10-08 2008-10-03 1.008 378,670 +10,235 0.03% 381,840
2008-10-06 2008-10-02 0.985 368,435 -23,880 0.03% 362,880
2008-09-09 2008-09-05 1.430 392,315 -10,235 0.03% 561,199
2008-08-07 2008-08-04 1.841 402,550 -27,291 0.03% 741,041
2008-07-29 2008-07-25 1.806 429,841 -10,234 0.03% 776,160
2008-07-28 2008-07-24 1.806 440,075 +27,291 0.03% 794,639
2008-07-25 2008-07-23 1.841 412,784 -27,291 0.03% 759,880
2008-07-18 2008-07-16 1.829 440,075 -17,058 0.03% 804,959
2008-07-16 2008-07-14 1.806 457,133 +17,058 0.03% 825,441
2008-07-15 2008-07-11 1.724 440,075 -40,938 0.03% 758,519
2008-07-04 2008-07-02 1.583 481,013 -3,411 0.03% 761,400
2008-07-03 2008-06-30 1.536 484,424 +27,291 0.03% 744,080
2008-06-20 2008-06-18 1.583 457,133 -17,057 0.03% 723,600
2008-06-19 2008-06-17 1.524 474,190 -34,114 0.03% 722,800
2008-06-03 2008-05-30 1.419 508,304 -23,880 0.04% 721,160
2008-05-29 2008-05-27 1.360 532,184 -85,286 0.04% 723,840
2008-05-28 2008-05-26 1.348 617,470 +109,166 0.04% 832,600
2008-05-16 2008-05-14 1.419 508,304 -255,858 0.04% 721,160
2008-05-15 2008-05-13 1.454 764,162 +255,858 0.05% 1,111,040
2008-05-13 2008-05-08 1.430 508,304 -23,880 0.04% 727,120
2008-05-06 2008-05-02 1.430 532,184 -40,938 0.04% 761,280
2008-04-30 2008-04-28 1.372 573,122 -85,286 0.04% 786,241
2008-04-29 2008-04-25 1.407 658,408 -68,228 0.05% 926,401
2008-04-28 2008-04-24 1.442 726,636 +221,743 0.05% 1,047,960
2008-04-25 2008-04-23 1.231 504,893 -10,234 0.04% 621,600
2008-04-23 2008-04-21 1.173 515,127 -85,286 0.04% 604,000
2008-04-22 2008-04-18 1.196 600,413 +102,343 0.04% 718,080
2008-04-17 2008-04-15 1.337 498,070 +34,114 0.03% 665,760
2008-04-16 2008-04-14 1.278 463,956 +47,761 0.03% 592,961
2008-04-14 2008-04-10 1.841 416,195 +17,057 0.03% 766,159
2008-03-28 2008-03-26 1.993 399,138 -170,572 0.03% 795,600
2008-03-27 2008-03-25 1.982 569,710 +170,572 0.04% 1,128,920
2008-02-25 2008-02-21 2.427 399,138 +6,823 0.03% 968,759
2008-02-22 2008-02-20 2.310 392,315 +3,411 0.03% 906,199
2008-02-05 2008-02-01 2.052 388,904 -402,550 0.03% 798,000
2008-02-01 2008-01-30 2.064 791,454 +146,692 0.06% 1,633,281
2008-01-31 2008-01-29 2.204 644,762 -682,287 0.05% 1,421,280
2008-01-30 2008-01-28 2.193 1,327,049 +934,734 0.09% 2,909,719
2008-01-25 2008-01-23 1.923 392,315 +3,411 0.03% 754,399
2008-01-18 2008-01-16 2.193 388,904 -10,234 0.03% 852,720
2008-01-17 2008-01-15 2.486 399,138 -34,115 0.03% 992,159
2008-01-16 2008-01-14 2.451 433,253 -10,234 0.03% 1,061,721
2008-01-15 2008-01-11 2.439 443,487 +17,057 0.03% 1,081,600
2008-01-14 2008-01-10 2.462 426,430 -75,051 0.03% 1,050,001
2008-01-04 2008-01-02 2.650 501,481 +54,583 0.04% 1,328,879
2007-12-17 2007-12-13 2.169 446,898 +40,937 0.03% 969,399
2007-12-10 2007-12-06 2.521 405,961 -17,057 0.03% 1,023,400
2007-12-07 2007-12-05 2.451 423,018 -10,235 0.03% 1,036,639
2007-12-06 2007-12-04 2.451 433,253 +10,235 0.03% 1,061,721
2007-12-04 2007-11-30 2.462 423,018 -27,292 0.03% 1,041,599
2007-12-03 2007-11-29 2.427 450,310 -119,400 0.03% 1,092,960
2007-11-30 2007-11-28 2.333 569,710 -23,880 0.04% 1,329,320
2007-11-29 2007-11-27 2.298 593,590 -51,172 0.04% 1,364,160
2007-11-28 2007-11-26 2.251 644,762 +51,172 0.05% 1,451,521
2007-11-27 2007-11-23 2.146 593,590 -51,172 0.04% 1,273,680
2007-11-23 2007-11-21 2.369 644,762 +139,869 0.05% 1,527,121
2007-11-21 2007-11-19 2.603 504,893 -85,286 0.04% 1,314,240
2007-11-20 2007-11-16 2.744 590,179 +85,286 0.04% 1,619,281
2007-11-16 2007-11-14 2.638 504,893 -20,468 0.04% 1,332,000
2007-11-15 2007-11-13 2.451 525,361 -40,938 0.04% 1,287,439
2007-11-14 2007-11-12 2.486 566,299 -13,645 0.04% 1,407,681
2007-11-13 2007-11-09 2.779 579,944 -126,224 0.04% 1,611,599
2007-11-12 2007-11-08 2.978 706,168 +17,058 0.05% 2,103,121
2007-11-09 2007-11-07 2.673 689,110 -92,109 0.05% 1,842,239
2007-11-07 2007-11-05 2.415 781,219 -34,115 0.05% 1,886,959
2007-11-06 2007-11-02 2.439 815,334 +10,235 0.06% 1,988,481
2007-11-05 2007-11-01 2.626 805,099 +92,108 0.06% 2,114,559
2007-11-02 2007-10-31 2.580 712,991 -51,171 0.05% 1,839,201
2007-11-01 2007-10-30 2.369 764,162 +40,937 0.05% 1,809,920
2007-10-31 2007-10-29 2.439 723,225 +51,172 0.05% 1,763,840
2007-10-30 2007-10-26 2.462 672,053 -150,104 0.05% 1,654,799
2007-10-29 2007-10-25 2.322 822,157 +115,989 0.06% 1,908,721
2007-10-26 2007-10-24 2.357 706,168 +64,818 0.05% 1,664,281
2007-10-25 2007-10-23 2.415 641,350 -20,469 0.04% 1,549,119
2007-10-24 2007-10-22 2.486 661,819 -17,057 0.05% 1,645,120
2007-10-23 2007-10-18 2.521 678,876 -17,057 0.05% 1,711,400
2007-10-22 2007-10-17 2.497 695,933 -30,703 0.05% 1,738,079
2007-10-18 2007-10-16 2.333 726,636 -115,989 0.05% 1,695,479
2007-10-17 2007-10-15 2.181 842,625 +34,114 0.06% 1,837,680
2007-10-16 2007-10-12 2.040 808,511 +10,235 0.06% 1,649,520
2007-10-15 2007-10-11 2.099 798,276 +98,931 0.06% 1,675,439
2007-10-12 2007-10-10 2.087 699,345 -344,555 0.05% 1,459,600
2007-10-11 2007-10-09 2.204 1,043,900 +194,452 0.07% 2,301,120
2007-10-10 2007-10-08 1.876 849,448 -27,292 0.06% 1,593,600
2007-10-08 2007-10-04 1.724 876,740 +27,292 0.06% 1,511,161
2007-10-04 2007-10-02 1.911 849,448 -10,234 0.06% 1,623,480
2007-10-03 2007-09-28 1.817 859,682 +17,057 0.06% 1,562,399
2007-09-28 2007-09-25 1.817 842,625 +27,291 0.06% 1,531,400
2007-09-21 2007-09-19 1.911 815,334 +17,058 0.06% 1,558,281
2007-09-20 2007-09-18 1.899 798,276 +17,057 0.06% 1,516,319
2007-09-18 2007-09-14 1.876 781,219 -6,823 0.05% 1,465,599
2007-09-13 2007-09-11 1.899 788,042 +85,286 0.06% 1,496,880
2007-09-10 2007-09-06 2.017 702,756 +6,823 0.05% 1,417,280
2007-09-07 2007-09-05 1.946 695,933 +13,645 0.05% 1,354,559
2007-09-06 2007-09-04 2.040 682,288 -57,994 0.05% 1,392,001
2007-09-05 2007-09-03 1.982 740,282 -13,646 0.05% 1,466,920
2007-09-04 2007-08-31 1.688 753,928 +34,115 0.05% 1,272,960
2007-09-03 2007-08-30 1.712 719,813 -146,692 0.05% 1,232,239
2007-08-31 2007-08-29 1.513 866,505 -34,115 0.06% 1,310,640
2007-08-30 2007-08-28 1.630 900,620 -102,343 0.06% 1,467,841
2007-08-29 2007-08-27 1.771 1,002,963 -10,234 0.07% 1,775,760
2007-08-28 2007-08-24 1.524 1,013,197 +47,760 0.07% 1,544,400
2007-08-27 2007-08-23 1.548 965,437 +143,280 0.07% 1,494,240
2007-08-23 2007-08-21 1.513 822,157 +6,823 0.06% 1,243,561
2007-08-21 2007-08-17 1.384 815,334 -40,937 0.06% 1,128,080
2007-08-14 2007-08-10 1.442 856,271 +6,823 0.06% 1,234,920
2007-08-13 2007-08-09 1.618 849,448 +17,057 0.06% 1,374,480
2007-08-09 2007-08-07 1.653 832,391 -6,823 0.06% 1,376,160
2007-08-07 2007-08-03 1.735 839,214 +17,057 0.06% 1,456,320
2007-08-06 2007-08-02 1.747 822,157 -47,760 0.06% 1,436,361
2007-08-03 2007-08-01 1.876 869,917 +34,115 0.06% 1,632,001
2007-08-02 2007-07-31 2.028 835,802 -40,938 0.06% 1,695,399
2007-08-01 2007-07-30 2.052 876,740 +109,166 0.06% 1,799,001
2007-07-31 2007-07-27 2.111 767,574 +37,526 0.05% 1,620,001
2007-07-30 2007-07-26 2.216 730,048 -23,880 0.05% 1,617,841
2007-07-27 2007-07-25 2.204 753,928 +20,469 0.05% 1,661,920
2007-07-26 2007-07-24 2.193 733,459 +44,349 0.05% 1,608,200
2007-07-23 2007-07-19 2.052 689,110 +3,411 0.05% 1,413,999
2007-07-20 2007-07-18 2.064 685,699 +85,286 0.05% 1,415,040
2007-07-18 2007-07-16 2.134 600,413 -6,823 0.04% 1,281,280
2007-07-16 2007-07-12 2.263 607,236 -30,703 0.04% 1,374,160
2007-07-13 2007-07-11 2.310 637,939 -37,526 0.04% 1,473,560
2007-07-12 2007-07-10 2.322 675,465 +85,286 0.05% 1,568,161
2007-07-11 2007-07-09 2.369 590,179 -126,223 0.04% 1,397,841
2007-07-10 2007-07-06 2.322 716,402 +211,509 0.05% 1,663,200
2007-07-09 2007-07-05 2.345 504,893 -218,332 0.04% 1,184,000
2007-07-06 2007-07-04 2.333 723,225 -37,526 0.05% 1,687,520
2007-07-05 2007-07-03 2.275 760,751 +126,224 0.05% 1,730,481
2007-07-04 2007-06-29 2.369 634,527 +126,223 0.04% 1,502,879
2007-07-03 2007-06-28 2.474 508,304 -68,229 0.04% 1,257,559
2007-06-29 2007-06-27 2.286 576,533 -17,057 0.04% 1,318,200
2007-06-28 2007-06-26 2.193 593,590 +17,057 0.04% 1,301,520
2007-06-26 2007-06-22 2.169 576,533 0.04% 1,250,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top