History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 10,701,629 | +0 | 0.17% | 47,194,184 |
| 2025-10-13 | 2025-10-09 | 4.400 | 10,701,629 | +0 | 0.17% | 47,087,168 |
| 2025-10-10 | 2025-10-08 | 4.440 | 10,701,629 | -223,906 | 0.17% | 47,515,233 |
| 2025-10-09 | 2025-10-06 | 4.370 | 10,925,535 | +725,000 | 0.18% | 47,744,588 |
| 2025-10-08 | 2025-10-03 | 4.320 | 10,200,535 | -220,979 | 0.16% | 44,066,311 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,421,514 | -412,600 | 0.17% | 44,812,510 |
| 2025-10-03 | 2025-09-30 | 4.360 | 10,834,114 | -273,066 | 0.17% | 47,236,737 |
| 2025-10-02 | 2025-09-29 | 4.150 | 11,107,180 | -64,280 | 0.18% | 46,094,797 |
| 2025-09-30 | 2025-09-26 | 4.100 | 11,171,460 | +66,681 | 0.18% | 45,802,986 |
| 2025-09-29 | 2025-09-25 | 4.040 | 11,104,779 | -269,000 | 0.18% | 44,863,307 |
| 2025-09-26 | 2025-09-24 | 4.090 | 11,373,779 | +158,000 | 0.18% | 46,518,756 |
| 2025-09-25 | 2025-09-23 | 4.020 | 11,215,779 | +105,593 | 0.18% | 45,087,432 |
| 2025-09-24 | 2025-09-22 | 4.100 | 11,110,186 | +26,441 | 0.18% | 45,551,763 |
| 2025-09-23 | 2025-09-19 | 4.110 | 11,083,745 | -287,908 | 0.18% | 45,554,192 |
| 2025-09-22 | 2025-09-18 | 3.950 | 11,371,653 | +90,426 | 0.18% | 44,918,029 |
| 2025-09-19 | 2025-09-17 | 3.980 | 11,281,227 | +201,041 | 0.18% | 44,899,283 |
| 2025-09-18 | 2025-09-16 | 3.940 | 11,080,186 | -49,990 | 0.18% | 43,655,933 |
| 2025-09-17 | 2025-09-15 | 3.950 | 11,130,176 | -76,435 | 0.18% | 43,964,195 |
| 2025-09-16 | 2025-09-12 | 4.010 | 11,206,611 | -211,573 | 0.18% | 44,938,510 |
| 2025-09-15 | 2025-09-11 | 4.030 | 11,418,184 | +340,000 | 0.18% | 46,015,282 |
| 2025-09-12 | 2025-09-10 | 3.980 | 11,078,184 | -191,919 | 0.18% | 44,091,172 |
| 2025-09-11 | 2025-09-09 | 3.970 | 11,270,103 | +2,415,023 | 0.18% | 44,742,309 |
| 2025-09-10 | 2025-09-08 | 4.050 | 8,855,080 | -205,004 | 0.14% | 35,863,074 |
| 2025-09-09 | 2025-09-05 | 4.080 | 9,060,084 | -80,000 | 0.15% | 36,965,143 |
| 2025-09-08 | 2025-09-04 | 4.050 | 9,140,084 | -222,000 | 0.15% | 37,017,340 |
| 2025-09-05 | 2025-09-03 | 4.180 | 9,362,084 | +288,000 | 0.15% | 39,133,511 |
| 2025-09-04 | 2025-09-02 | 4.360 | 9,074,084 | +231,884 | 0.15% | 39,563,006 |
| 2025-09-02 | 2025-08-29 | 4.420 | 8,842,200 | -152,000 | 0.14% | 39,082,524 |
| 2025-09-01 | 2025-08-28 | 4.540 | 8,994,200 | +74,000 | 0.14% | 40,833,668 |
| 2025-08-29 | 2025-08-27 | 4.510 | 8,920,200 | -189,000 | 0.14% | 40,230,102 |
| 2025-08-28 | 2025-08-26 | 4.720 | 9,109,200 | +273,056 | 0.15% | 42,995,424 |
| 2025-08-27 | 2025-08-25 | 4.810 | 8,836,144 | -41 | 0.14% | 42,501,853 |
| 2025-08-26 | 2025-08-22 | 4.700 | 8,836,185 | -22,059 | 0.14% | 41,530,070 |
| 2025-08-25 | 2025-08-21 | 4.520 | 8,858,244 | +418,058 | 0.14% | 40,039,263 |
| 2025-08-22 | 2025-08-20 | 4.500 | 8,440,186 | +62,000 | 0.14% | 37,980,837 |
| 2025-08-21 | 2025-08-19 | 4.450 | 8,378,186 | +5,000 | 0.13% | 37,282,928 |
| 2025-08-20 | 2025-08-18 | 4.820 | 8,373,186 | -291,000 | 0.13% | 40,358,757 |
| 2025-08-19 | 2025-08-15 | 4.740 | 8,664,186 | +282,000 | 0.14% | 41,068,242 |
| 2025-08-18 | 2025-08-14 | 4.670 | 8,382,186 | -115,407 | 0.13% | 39,144,809 |
| 2025-08-15 | 2025-08-13 | 4.760 | 8,497,593 | +115,407 | 0.14% | 40,448,543 |
| 2025-08-14 | 2025-08-12 | 4.690 | 8,382,186 | -201,375 | 0.13% | 39,312,452 |
| 2025-08-13 | 2025-08-11 | 4.720 | 8,583,561 | -85,567 | 0.14% | 40,514,408 |
| 2025-08-12 | 2025-08-08 | 4.720 | 8,669,128 | +226,000 | 0.14% | 40,918,284 |
| 2025-08-11 | 2025-08-07 | 4.760 | 8,443,128 | +2,420,241 | 0.14% | 40,189,289 |
| 2025-08-08 | 2025-08-06 | 4.860 | 6,022,887 | +742,260 | 0.10% | 29,271,231 |
| 2025-08-07 | 2025-08-05 | 4.850 | 5,280,627 | -2,972,559 | 0.09% | 25,611,041 |
| 2025-08-06 | 2025-08-04 | 4.840 | 8,253,186 | +23,000 | 0.13% | 39,945,420 |
| 2025-08-05 | 2025-08-01 | 4.540 | 8,230,186 | +28,000 | 0.13% | 37,365,044 |
| 2025-08-01 | 2025-07-30 | 4.770 | 8,202,186 | +29,000 | 0.13% | 39,124,427 |
| 2025-07-31 | 2025-07-29 | 4.930 | 8,173,186 | -59,000 | 0.13% | 40,293,807 |
| 2025-07-30 | 2025-07-28 | 4.710 | 8,232,186 | +43,000 | 0.13% | 38,773,596 |
| 2025-07-29 | 2025-07-25 | 4.730 | 8,189,186 | +19,000 | 0.13% | 38,734,850 |
| 2025-07-23 | 2025-07-21 | 4.650 | 8,170,186 | +30,000 | 0.13% | 37,991,365 |
| 2025-07-17 | 2025-07-15 | 4.400 | 8,140,186 | -22,535 | 0.13% | 35,816,818 |
| 2025-07-16 | 2025-07-14 | 4.440 | 8,162,721 | +134,990 | 0.13% | 36,242,481 |
| 2025-07-15 | 2025-07-11 | 4.420 | 8,027,731 | +25,000 | 0.13% | 35,482,571 |
| 2025-07-14 | 2025-07-10 | 4.420 | 8,002,731 | -175,804 | 0.13% | 35,372,071 |
| 2025-07-11 | 2025-07-09 | 4.410 | 8,178,535 | -32,212 | 0.13% | 36,067,339 |
| 2025-07-10 | 2025-07-08 | 4.310 | 8,210,747 | +553,000 | 0.13% | 35,388,320 |
| 2025-07-09 | 2025-07-07 | 4.290 | 7,657,747 | +99,016 | 0.12% | 32,851,735 |
| 2025-07-08 | 2025-07-04 | 4.260 | 7,558,731 | +120,000 | 0.12% | 32,200,194 |
| 2025-07-07 | 2025-07-03 | 4.370 | 7,438,731 | -169,050 | 0.12% | 32,507,254 |
| 2025-07-04 | 2025-07-02 | 4.360 | 7,607,781 | +24,316 | 0.12% | 33,169,925 |
| 2025-07-03 | 2025-06-30 | 4.430 | 7,583,465 | +148,624 | 0.12% | 33,594,750 |
| 2025-07-02 | 2025-06-27 | 4.260 | 7,434,841 | +5,603 | 0.12% | 31,672,423 |
| 2025-06-30 | 2025-06-26 | 4.240 | 7,429,238 | +2,500 | 0.12% | 31,499,969 |
| 2025-06-27 | 2025-06-25 | 4.170 | 7,426,738 | +15,000 | 0.12% | 30,969,497 |
| 2025-06-25 | 2025-06-23 | 4.060 | 7,411,738 | +3,000 | 0.12% | 30,091,656 |
| 2025-06-20 | 2025-06-18 | 4.170 | 7,408,738 | -373,000 | 0.12% | 30,894,437 |
| 2025-06-19 | 2025-06-17 | 4.170 | 7,781,738 | +130,081 | 0.13% | 32,449,847 |
| 2025-06-18 | 2025-06-16 | 4.220 | 7,651,657 | +42,000 | 0.12% | 32,289,993 |
| 2025-06-17 | 2025-06-13 | 4.240 | 7,609,657 | +197,919 | 0.12% | 32,264,946 |
| 2025-06-13 | 2025-06-11 | 4.030 | 7,411,738 | +9,000 | 0.12% | 29,869,304 |
| 2025-06-10 | 2025-06-06 | 4.010 | 7,402,738 | -2,000 | 0.12% | 29,684,979 |
| 2025-06-05 | 2025-06-03 | 3.970 | 7,404,738 | +1,000 | 0.12% | 29,396,810 |
| 2025-06-04 | 2025-06-02 | 3.950 | 7,403,738 | -879,985 | 0.12% | 29,244,765 |
| 2025-06-03 | 2025-05-30 | 3.950 | 8,283,723 | +880,998 | 0.13% | 32,720,706 |
| 2025-06-02 | 2025-05-29 | 3.950 | 7,402,725 | -1,203,001 | 0.12% | 29,240,764 |
| 2025-05-30 | 2025-05-28 | 3.850 | 8,605,726 | +285,000 | 0.14% | 33,132,045 |
| 2025-05-29 | 2025-05-27 | 3.860 | 8,320,726 | -1,543,007 | 0.13% | 32,118,002 |
| 2025-05-28 | 2025-05-26 | 3.880 | 9,863,733 | +1,641,868 | 0.16% | 38,271,284 |
| 2025-05-27 | 2025-05-23 | 3.850 | 8,221,865 | -193,000 | 0.13% | 31,654,180 |
| 2025-05-26 | 2025-05-22 | 3.850 | 8,414,865 | -4,823,000 | 0.14% | 32,397,230 |
| 2025-05-23 | 2025-05-21 | 4.030 | 13,237,865 | -794,817 | 0.21% | 53,346,698 |
| 2025-05-22 | 2025-05-20 | 3.968 | 14,032,682 | +3,635,075 | 0.23% | 55,688,533 |
| 2025-05-21 | 2025-05-19 | 4.050 | 10,397,607 | -473,208 | 0.17% | 42,113,560 |
| 2025-05-20 | 2025-05-16 | 4.040 | 10,870,815 | +1,610,276 | 0.18% | 43,919,013 |
| 2025-05-19 | 2025-05-15 | 4.009 | 9,260,539 | +15,643 | 0.15% | 37,129,209 |
| 2025-05-16 | 2025-05-14 | 4.091 | 9,244,896 | -2,073,236 | 0.15% | 37,822,949 |
| 2025-05-15 | 2025-05-13 | 4.142 | 11,318,132 | +1,298,389 | 0.19% | 46,883,837 |
| 2025-05-14 | 2025-05-12 | 4.265 | 10,019,743 | -4,919,798 | 0.17% | 42,735,226 |
| 2025-05-13 | 2025-05-09 | 3.958 | 14,939,541 | -2,057,619 | 0.25% | 59,134,590 |
| 2025-05-12 | 2025-05-08 | 4.183 | 16,997,160 | +1,989,624 | 0.28% | 71,103,838 |
| 2025-05-09 | 2025-05-07 | 3.938 | 15,007,536 | -583,695 | 0.25% | 59,096,736 |
| 2025-05-08 | 2025-05-06 | 3.703 | 15,591,231 | +1,018,773 | 0.26% | 57,727,446 |
| 2025-05-07 | 2025-05-02 | 3.692 | 14,572,458 | +229,739 | 0.24% | 53,806,332 |
| 2025-05-06 | 2025-04-30 | 3.641 | 14,342,719 | +26,398 | 0.24% | 52,224,568 |
| 2025-05-02 | 2025-04-29 | 3.611 | 14,316,321 | +1,039,297 | 0.24% | 51,689,163 |
| 2025-04-30 | 2025-04-28 | 3.662 | 13,277,024 | -2,024,565 | 0.22% | 48,615,766 |
| 2025-04-29 | 2025-04-25 | 3.672 | 15,301,589 | -201,409 | 0.25% | 56,185,513 |
| 2025-04-28 | 2025-04-24 | 3.692 | 15,502,998 | -1,784,164 | 0.26% | 57,242,193 |
| 2025-04-25 | 2025-04-23 | 3.703 | 17,287,162 | +96,839 | 0.28% | 64,006,730 |
| 2025-04-24 | 2025-04-22 | 3.692 | 17,190,323 | +744,031 | 0.28% | 63,472,355 |
| 2025-04-23 | 2025-04-17 | 3.621 | 16,446,292 | -342,207 | 0.27% | 59,547,650 |
| 2025-04-22 | 2025-04-16 | 3.559 | 16,788,499 | -141,766 | 0.28% | 59,756,408 |
| 2025-04-17 | 2025-04-15 | 3.590 | 16,930,265 | +359,794 | 0.28% | 60,780,496 |
| 2025-04-16 | 2025-04-14 | 3.641 | 16,570,471 | +814,591 | 0.27% | 60,336,237 |
| 2025-04-15 | 2025-04-11 | 3.600 | 15,755,880 | +311,887 | 0.26% | 56,725,548 |
| 2025-04-14 | 2025-04-10 | 3.518 | 15,443,993 | -1,853,530 | 0.25% | 54,338,971 |
| 2025-04-11 | 2025-04-09 | 3.447 | 17,297,523 | +716,460 | 0.28% | 59,622,089 |
| 2025-04-10 | 2025-04-08 | 3.191 | 16,581,063 | +1,824,889 | 0.27% | 52,912,750 |
| 2025-04-09 | 2025-04-07 | 3.109 | 14,756,174 | -76,196 | 0.24% | 45,881,829 |
| 2025-04-08 | 2025-04-03 | 3.672 | 14,832,370 | -3,233,758 | 0.24% | 54,462,600 |
| 2025-04-07 | 2025-04-02 | 3.784 | 18,066,128 | +7,117,708 | 0.30% | 68,369,149 |
| 2025-04-02 | 2025-03-31 | 3.989 | 10,948,420 | +2,518,561 | 0.18% | 43,672,638 |
| 2025-04-01 | 2025-03-28 | 4.163 | 8,429,859 | -2,719,967 | 0.14% | 35,091,998 |
| 2025-03-31 | 2025-03-27 | 4.183 | 11,149,826 | +1,115,884 | 0.18% | 46,642,817 |
| 2025-03-28 | 2025-03-26 | 4.204 | 10,033,942 | -97,771 | 0.17% | 42,180,020 |
| 2025-03-27 | 2025-03-25 | 4.132 | 10,131,713 | -776,474 | 0.17% | 41,865,628 |
| 2025-03-26 | 2025-03-24 | 4.194 | 10,908,187 | +826,890 | 0.18% | 45,743,543 |
| 2025-03-25 | 2025-03-21 | 4.245 | 10,081,297 | -217,681 | 0.17% | 42,791,536 |
| 2025-03-24 | 2025-03-20 | 4.459 | 10,298,978 | +781,258 | 0.17% | 45,927,625 |
| 2025-03-21 | 2025-03-19 | 4.429 | 9,517,720 | -2,708,384 | 0.16% | 42,151,612 |
| 2025-03-20 | 2025-03-18 | 4.562 | 12,226,104 | +405,379 | 0.20% | 55,772,012 |
| 2025-03-19 | 2025-03-17 | 4.531 | 11,820,725 | +55,729 | 0.19% | 53,560,079 |
| 2025-03-18 | 2025-03-14 | 4.521 | 11,764,996 | +96,021 | 0.19% | 53,187,236 |
| 2025-03-17 | 2025-03-13 | 4.490 | 11,668,975 | -921,431 | 0.19% | 52,395,091 |
| 2025-03-14 | 2025-03-12 | 4.521 | 12,590,406 | +2,963,417 | 0.21% | 56,918,753 |
| 2025-03-13 | 2025-03-11 | 4.592 | 9,626,989 | -12,579 | 0.16% | 44,210,985 |
| 2025-03-12 | 2025-03-10 | 4.459 | 9,639,568 | +978 | 0.16% | 42,987,029 |
| 2025-03-11 | 2025-03-07 | 4.419 | 9,638,590 | -118,206 | 0.16% | 42,588,331 |
| 2025-03-10 | 2025-03-06 | 4.286 | 9,756,796 | +707,035 | 0.16% | 41,813,317 |
| 2025-03-07 | 2025-03-05 | 4.275 | 9,049,761 | +392,778 | 0.15% | 38,690,716 |
| 2025-03-06 | 2025-03-04 | 4.234 | 8,656,983 | -1,014,259 | 0.14% | 36,657,283 |
| 2025-03-05 | 2025-03-03 | 3.989 | 9,671,242 | -178,759 | 0.16% | 38,578,046 |
| 2025-03-04 | 2025-02-28 | 3.948 | 9,850,001 | +252,247 | 0.16% | 38,888,120 |
| 2025-03-03 | 2025-02-27 | 4.142 | 9,597,754 | +29,331 | 0.16% | 39,757,403 |
| 2025-02-28 | 2025-02-26 | 4.234 | 9,568,423 | +243,454 | 0.16% | 40,516,701 |
| 2025-02-27 | 2025-02-25 | 4.183 | 9,324,969 | -314,738 | 0.15% | 39,008,933 |
| 2025-02-26 | 2025-02-24 | 4.275 | 9,639,707 | -47,977 | 0.16% | 41,212,929 |
| 2025-02-25 | 2025-02-21 | 4.255 | 9,687,684 | +88,497 | 0.16% | 41,219,874 |
| 2025-02-24 | 2025-02-20 | 4.183 | 9,599,187 | +29,331 | 0.16% | 40,156,063 |
| 2025-02-20 | 2025-02-18 | 4.009 | 9,569,856 | -20,531 | 0.16% | 38,369,385 |
| 2025-02-18 | 2025-02-14 | 4.163 | 9,590,387 | +35,197 | 0.16% | 39,923,068 |
| 2025-02-14 | 2025-02-12 | 4.194 | 9,555,190 | -296,304 | 0.16% | 40,069,743 |
| 2025-02-13 | 2025-02-11 | 4.153 | 9,851,494 | +286,686 | 0.16% | 40,909,248 |
| 2025-02-12 | 2025-02-10 | 4.081 | 9,564,808 | -136,123 | 0.16% | 39,033,952 |
| 2025-02-11 | 2025-02-07 | 4.040 | 9,700,931 | -81,149 | 0.16% | 39,192,583 |
| 2025-02-10 | 2025-02-06 | 4.122 | 9,782,080 | -202,385 | 0.16% | 40,320,845 |
| 2025-02-07 | 2025-02-05 | 3.733 | 9,984,465 | -41,370 | 0.16% | 37,274,432 |
| 2025-02-06 | 2025-02-04 | 3.703 | 10,025,835 | +461,475 | 0.17% | 37,121,242 |
| 2025-02-05 | 2025-02-03 | 3.631 | 9,564,360 | -31,979 | 0.16% | 34,727,829 |
| 2025-02-04 | 2025-01-28 | 3.703 | 9,596,339 | -797,797 | 0.16% | 35,531,007 |
| 2025-02-03 | 2025-01-24 | 3.856 | 10,394,136 | -336,327 | 0.17% | 40,079,576 |
| 2025-01-27 | 2025-01-23 | 3.784 | 10,730,463 | -57,679 | 0.18% | 40,608,183 |
| 2025-01-24 | 2025-01-22 | 3.743 | 10,788,142 | +268,872 | 0.18% | 40,385,095 |
| 2025-01-23 | 2025-01-21 | 3.784 | 10,519,270 | +624,752 | 0.17% | 39,808,948 |
| 2025-01-22 | 2025-01-20 | 3.774 | 9,894,518 | -155,738 | 0.16% | 37,343,445 |
| 2025-01-21 | 2025-01-17 | 3.733 | 10,050,256 | +314,654 | 0.17% | 37,520,046 |
| 2025-01-20 | 2025-01-16 | 3.723 | 9,735,602 | -66,484 | 0.16% | 36,245,790 |
| 2025-01-17 | 2025-01-15 | 3.733 | 9,802,086 | -88,971 | 0.16% | 36,593,567 |
| 2025-01-16 | 2025-01-14 | 3.795 | 9,891,057 | +195,231 | 0.16% | 37,532,715 |
| 2025-01-15 | 2025-01-13 | 3.682 | 9,695,826 | -5,166 | 0.16% | 35,701,025 |
| 2025-01-13 | 2025-01-09 | 3.784 | 9,700,992 | -131,990 | 0.16% | 36,712,270 |
| 2025-01-10 | 2025-01-08 | 3.723 | 9,832,982 | -8,799 | 0.16% | 36,608,337 |
| 2025-01-09 | 2025-01-07 | 3.825 | 9,841,781 | +134,923 | 0.16% | 37,647,719 |
| 2025-01-08 | 2025-01-06 | 3.733 | 9,706,858 | -4,134 | 0.16% | 36,238,058 |
| 2025-01-07 | 2025-01-03 | 3.733 | 9,710,992 | +959 | 0.16% | 36,253,491 |
| 2025-01-06 | 2025-01-02 | 3.805 | 9,710,033 | -76,858 | 0.16% | 36,945,114 |
| 2025-01-03 | 2024-12-31 | 3.948 | 9,786,891 | +32,646 | 0.16% | 38,638,960 |
| 2025-01-02 | 2024-12-27 | 3.907 | 9,754,245 | -127,184 | 0.16% | 38,111,004 |
| 2024-12-30 | 2024-12-24 | 3.774 | 9,881,429 | +155,548 | 0.16% | 37,294,045 |
| 2024-12-27 | 2024-12-20 | 3.733 | 9,725,881 | -15,643 | 0.16% | 36,309,075 |
| 2024-12-23 | 2024-12-19 | 3.723 | 9,741,524 | +15,643 | 0.16% | 36,267,837 |
| 2024-12-18 | 2024-12-16 | 3.764 | 9,725,881 | -159,907 | 0.16% | 36,607,506 |
| 2024-12-17 | 2024-12-13 | 3.866 | 9,885,788 | -172,866 | 0.16% | 38,220,509 |
| 2024-12-16 | 2024-12-12 | 3.958 | 10,058,654 | -644,494 | 0.17% | 39,814,769 |
| 2024-12-13 | 2024-12-11 | 3.876 | 10,703,148 | -153,972 | 0.18% | 41,490,065 |
| 2024-12-12 | 2024-12-10 | 3.866 | 10,857,120 | -518,084 | 0.18% | 41,975,880 |
| 2024-12-11 | 2024-12-09 | 3.968 | 11,375,204 | -394,227 | 0.19% | 45,142,363 |
| 2024-12-10 | 2024-12-06 | 3.866 | 11,769,431 | -363,877 | 0.19% | 45,503,064 |
| 2024-12-09 | 2024-12-05 | 3.815 | 12,133,308 | -150,566 | 0.20% | 46,289,386 |
| 2024-12-06 | 2024-12-04 | 3.866 | 12,283,874 | -41,946 | 0.20% | 47,492,007 |
| 2024-12-05 | 2024-12-03 | 3.866 | 12,325,820 | +2,537,137 | 0.20% | 47,654,179 |
| 2024-12-04 | 2024-12-02 | 3.887 | 9,788,683 | -306,021 | 0.16% | 38,045,319 |
| 2024-12-03 | 2024-11-29 | 3.866 | 10,094,704 | +94,837 | 0.17% | 39,028,221 |
| 2024-12-02 | 2024-11-28 | 3.856 | 9,999,867 | +208,251 | 0.16% | 38,559,283 |
| 2024-11-29 | 2024-11-27 | 3.928 | 9,791,616 | +2,933 | 0.16% | 38,457,316 |
| 2024-11-28 | 2024-11-26 | 3.825 | 9,788,683 | -86,038 | 0.16% | 37,444,604 |
| 2024-11-27 | 2024-11-25 | 3.805 | 9,874,721 | -234,947 | 0.16% | 37,571,726 |
| 2024-11-26 | 2024-11-22 | 3.907 | 10,109,668 | -346,107 | 0.17% | 39,499,684 |
| 2024-11-25 | 2024-11-21 | 4.030 | 10,455,775 | +100,703 | 0.17% | 42,135,274 |
| 2024-11-22 | 2024-11-20 | 4.112 | 10,355,072 | -25,420 | 0.17% | 42,576,754 |
| 2024-11-20 | 2024-11-18 | 4.091 | 10,380,492 | -219,997 | 0.17% | 42,468,928 |
| 2024-11-19 | 2024-11-15 | 4.050 | 10,600,489 | +485,918 | 0.17% | 42,935,295 |
| 2024-11-18 | 2024-11-14 | 4.071 | 10,114,571 | +312,865 | 0.17% | 41,174,081 |
| 2024-11-14 | 2024-11-12 | 4.306 | 9,801,706 | -23,451 | 0.16% | 42,206,286 |
| 2024-11-13 | 2024-11-11 | 4.623 | 9,825,157 | -364,547 | 0.16% | 45,422,528 |
| 2024-11-12 | 2024-11-08 | 4.603 | 10,189,704 | +375,438 | 0.17% | 46,899,418 |
| 2024-11-11 | 2024-11-07 | 4.531 | 9,814,266 | +17 | 0.16% | 44,468,750 |
| 2024-11-08 | 2024-11-06 | 4.674 | 9,814,249 | -31,286 | 0.16% | 45,874,003 |
| 2024-11-07 | 2024-11-05 | 4.551 | 9,845,535 | -440,567 | 0.16% | 44,811,832 |
| 2024-11-06 | 2024-11-04 | 4.255 | 10,286,102 | +471,253 | 0.17% | 43,766,068 |
| 2024-11-05 | 2024-11-01 | 4.194 | 9,814,849 | -239,537 | 0.16% | 41,158,624 |
| 2024-11-04 | 2024-10-31 | 4.286 | 10,054,386 | +239,539 | 0.17% | 43,088,656 |
| 2024-10-30 | 2024-10-28 | 4.429 | 9,814,847 | -74,286 | 0.16% | 43,467,514 |
| 2024-10-29 | 2024-10-25 | 4.255 | 9,889,133 | +61,595 | 0.16% | 42,077,015 |
| 2024-10-28 | 2024-10-24 | 4.163 | 9,827,538 | -208,252 | 0.16% | 40,910,286 |
| 2024-10-25 | 2024-10-23 | 4.306 | 10,035,790 | +1,955 | 0.17% | 43,214,255 |
| 2024-10-24 | 2024-10-22 | 4.224 | 10,033,835 | +38,130 | 0.17% | 42,384,823 |
| 2024-10-23 | 2024-10-21 | 4.081 | 9,995,705 | +168,165 | 0.16% | 40,792,441 |
| 2024-10-22 | 2024-10-18 | 3.989 | 9,827,540 | -74,305 | 0.16% | 39,201,510 |
| 2024-10-21 | 2024-10-17 | 3.764 | 9,901,845 | +73,328 | 0.16% | 37,269,821 |
| 2024-10-17 | 2024-10-15 | 3.907 | 9,828,517 | -54,752 | 0.16% | 38,401,194 |
| 2024-10-16 | 2024-10-14 | 4.091 | 9,883,269 | -737,181 | 0.16% | 40,434,677 |
| 2024-10-15 | 2024-10-10 | 4.163 | 10,620,450 | -1,825,371 | 0.17% | 44,211,037 |
| 2024-10-14 | 2024-10-09 | 4.132 | 12,445,821 | +1,701,202 | 0.20% | 51,427,840 |
| 2024-10-10 | 2024-10-08 | 4.429 | 10,744,619 | -469,003 | 0.18% | 47,585,242 |
| 2024-10-09 | 2024-10-07 | 5.452 | 11,213,622 | -3,465,953 | 0.18% | 61,131,703 |
| 2024-10-08 | 2024-10-04 | 4.388 | 14,679,575 | -97,770 | 0.24% | 64,411,608 |
| 2024-10-07 | 2024-10-03 | 4.173 | 14,777,345 | +1,071,561 | 0.24% | 61,666,592 |
| 2024-10-04 | 2024-10-02 | 4.326 | 13,705,784 | +3,623,376 | 0.23% | 59,297,669 |
| 2024-10-03 | 2024-09-30 | 3.887 | 10,082,408 | +44,002 | 0.17% | 39,186,929 |
| 2024-10-02 | 2024-09-27 | 3.682 | 10,038,406 | +139,812 | 0.17% | 36,962,440 |
| 2024-09-30 | 2024-09-26 | 3.529 | 9,898,594 | -191,630 | 0.16% | 34,928,986 |
| 2024-09-27 | 2024-09-25 | 3.355 | 10,090,224 | -1,420,601 | 0.17% | 33,850,729 |
| 2024-09-26 | 2024-09-24 | 3.345 | 11,510,825 | -5,671,651 | 0.19% | 38,498,834 |
| 2024-09-25 | 2024-09-23 | 3.181 | 17,182,476 | -570,978 | 0.28% | 54,656,209 |
| 2024-09-24 | 2024-09-20 | 3.181 | 17,753,454 | -116,347 | 0.29% | 56,472,449 |
| 2024-09-23 | 2024-09-19 | 3.232 | 17,869,801 | +593,665 | 0.29% | 57,756,407 |
| 2024-09-20 | 2024-09-17 | 3.181 | 17,276,136 | -521,315 | 0.28% | 54,954,135 |
| 2024-09-19 | 2024-09-16 | 3.140 | 17,797,451 | +151,547 | 0.29% | 55,884,266 |
| 2024-09-17 | 2024-09-13 | 3.140 | 17,645,904 | +636,484 | 0.29% | 55,408,406 |
| 2024-09-16 | 2024-09-12 | 3.150 | 17,009,420 | -25,417 | 0.28% | 53,583,810 |
| 2024-09-13 | 2024-09-11 | 3.120 | 17,034,837 | -81,150 | 0.28% | 53,141,180 |
| 2024-09-12 | 2024-09-10 | 3.171 | 17,115,987 | +15,644 | 0.28% | 54,269,649 |
| 2024-09-11 | 2024-09-09 | 3.222 | 17,100,343 | +237,583 | 0.28% | 55,094,563 |
| 2024-09-10 | 2024-09-05 | 3.314 | 16,862,760 | -516,227 | 0.28% | 55,881,369 |
| 2024-09-09 | 2024-09-04 | 3.304 | 17,378,987 | +394,014 | 0.29% | 57,414,337 |
| 2024-09-05 | 2024-09-03 | 3.406 | 16,984,973 | +918,063 | 0.28% | 57,849,880 |
| 2024-09-04 | 2024-09-02 | 3.365 | 16,066,910 | +181,852 | 0.26% | 54,065,675 |
| 2024-09-03 | 2024-08-30 | 3.416 | 15,885,058 | -47,907 | 0.26% | 54,266,104 |
| 2024-09-02 | 2024-08-29 | 3.375 | 15,932,965 | +56,707 | 0.26% | 53,777,909 |
| 2024-08-30 | 2024-08-28 | 3.385 | 15,876,258 | -82,127 | 0.26% | 53,748,891 |
| 2024-08-29 | 2024-08-27 | 3.467 | 15,958,385 | +186,741 | 0.26% | 55,332,718 |
| 2024-08-28 | 2024-08-26 | 3.559 | 15,771,644 | -218,028 | 0.26% | 56,137,049 |
| 2024-08-27 | 2024-08-23 | 3.600 | 15,989,672 | -884,820 | 0.26% | 57,567,264 |
| 2024-08-26 | 2024-08-22 | 3.651 | 16,874,492 | -182,831 | 0.28% | 61,615,829 |
| 2024-08-23 | 2024-08-21 | 3.631 | 17,057,323 | +358,817 | 0.28% | 61,934,494 |
| 2024-08-22 | 2024-08-20 | 3.754 | 16,698,506 | -36,175 | 0.28% | 62,681,164 |
| 2024-08-21 | 2024-08-19 | 3.866 | 16,734,681 | -109,502 | 0.28% | 64,699,751 |
| 2024-08-20 | 2024-08-16 | 3.795 | 16,844,183 | +66,483 | 0.28% | 63,917,125 |
| 2024-08-19 | 2024-08-15 | 3.825 | 16,777,700 | -151,544 | 0.28% | 64,179,658 |
| 2024-08-16 | 2024-08-14 | 3.754 | 16,929,244 | -45,952 | 0.28% | 63,547,285 |
| 2024-08-15 | 2024-08-13 | 3.856 | 16,975,196 | -296,241 | 0.28% | 65,456,008 |
| 2024-08-14 | 2024-08-12 | 3.805 | 17,271,437 | +178,919 | 0.28% | 65,715,041 |
| 2024-08-13 | 2024-08-09 | 3.754 | 17,092,518 | +48,885 | 0.28% | 64,160,166 |
| 2024-08-12 | 2024-08-08 | 3.774 | 17,043,633 | +413,568 | 0.28% | 64,325,313 |
| 2024-08-09 | 2024-08-07 | 3.846 | 16,630,065 | -22,483 | 0.27% | 63,955,097 |
| 2024-08-08 | 2024-08-06 | 3.764 | 16,652,548 | +1,093,071 | 0.27% | 62,678,975 |
| 2024-08-07 | 2024-08-05 | 3.662 | 15,559,477 | +1,956 | 0.26% | 56,973,302 |
| 2024-08-06 | 2024-08-02 | 3.846 | 15,557,521 | +30,308 | 0.26% | 59,830,359 |
| 2024-08-05 | 2024-08-01 | 3.897 | 15,527,213 | +28,354 | 0.26% | 60,507,869 |
| 2024-08-02 | 2024-07-31 | 3.907 | 15,498,859 | -120,258 | 0.26% | 60,555,900 |
| 2024-08-01 | 2024-07-30 | 3.825 | 15,619,117 | -226,827 | 0.26% | 59,747,736 |
| 2024-07-31 | 2024-07-29 | 3.866 | 15,845,944 | -266,912 | 0.26% | 61,263,709 |
| 2024-07-30 | 2024-07-26 | 3.805 | 16,112,856 | +28,353 | 0.27% | 61,306,827 |
| 2024-07-29 | 2024-07-25 | 3.559 | 16,084,503 | +111,779 | 0.26% | 57,250,629 |
| 2024-07-26 | 2024-07-24 | 3.713 | 15,972,724 | +978 | 0.26% | 59,303,317 |
| 2024-07-25 | 2024-07-23 | 3.692 | 15,971,746 | -409,658 | 0.26% | 58,972,965 |
| 2024-07-24 | 2024-07-22 | 3.815 | 16,381,404 | +95,815 | 0.27% | 62,496,158 |
| 2024-07-23 | 2024-07-19 | 3.754 | 16,285,589 | -43,995 | 0.27% | 61,131,198 |
| 2024-07-22 | 2024-07-18 | 3.805 | 16,329,584 | +129,057 | 0.27% | 62,131,442 |
| 2024-07-19 | 2024-07-17 | 3.621 | 16,200,527 | +58,662 | 0.27% | 58,657,801 |
| 2024-07-18 | 2024-07-16 | 3.672 | 16,141,865 | -79,194 | 0.27% | 59,270,901 |
| 2024-07-17 | 2024-07-15 | 3.682 | 16,221,059 | -87,015 | 0.27% | 59,727,601 |
| 2024-07-16 | 2024-07-12 | 3.723 | 16,308,074 | +205,317 | 0.27% | 60,715,200 |
| 2024-07-15 | 2024-07-11 | 3.692 | 16,102,757 | -53,773 | 0.27% | 59,456,701 |
| 2024-07-12 | 2024-07-10 | 3.600 | 16,156,530 | +51,818 | 0.27% | 58,167,999 |
| 2024-07-11 | 2024-07-09 | 3.672 | 16,104,712 | +688,302 | 0.27% | 59,134,480 |
| 2024-07-10 | 2024-07-08 | 3.590 | 15,416,410 | -625,729 | 0.25% | 55,345,681 |
| 2024-07-09 | 2024-07-05 | 3.662 | 16,042,139 | -2,933 | 0.26% | 58,740,640 |
| 2024-07-08 | 2024-07-04 | 3.662 | 16,045,072 | -12,710 | 0.26% | 58,751,379 |
| 2024-07-05 | 2024-07-03 | 3.651 | 16,057,782 | -73,328 | 0.26% | 58,633,679 |
| 2024-07-04 | 2024-07-02 | 3.580 | 16,131,110 | +53,774 | 0.27% | 57,746,500 |
| 2024-07-03 | 2024-06-28 | 3.590 | 16,077,336 | -186,741 | 0.26% | 57,718,439 |
| 2024-07-02 | 2024-06-27 | 3.437 | 16,264,077 | +32,264 | 0.27% | 55,893,598 |
| 2024-06-28 | 2024-06-26 | 3.529 | 16,231,813 | -11,733 | 0.27% | 57,276,899 |
| 2024-06-27 | 2024-06-25 | 3.580 | 16,243,546 | +4,056,487 | 0.27% | 58,149,001 |
| 2024-06-26 | 2024-06-24 | 3.600 | 12,187,059 | +3,922,542 | 0.20% | 43,876,800 |
| 2024-06-25 | 2024-06-21 | 3.611 | 8,264,517 | -64,529 | 0.14% | 29,839,089 |
| 2024-06-24 | 2024-06-20 | 3.733 | 8,329,046 | +111,458 | 0.14% | 31,094,351 |
| 2024-06-21 | 2024-06-19 | 3.825 | 8,217,588 | -24,442 | 0.14% | 31,434,701 |
| 2024-06-20 | 2024-06-18 | 3.764 | 8,242,030 | -204,340 | 0.14% | 31,022,399 |
| 2024-06-19 | 2024-06-17 | 3.672 | 8,446,370 | +5,866 | 0.14% | 31,014,010 |
| 2024-06-18 | 2024-06-14 | 3.692 | 8,440,504 | +224,872 | 0.14% | 31,165,131 |
| 2024-06-17 | 2024-06-13 | 3.754 | 8,215,632 | -39,108 | 0.14% | 30,839,009 |
| 2024-06-14 | 2024-06-12 | 3.692 | 8,254,740 | +22,487 | 0.14% | 30,479,229 |
| 2024-06-13 | 2024-06-11 | 3.703 | 8,232,253 | -356,568 | 0.14% | 30,480,399 |
| 2024-06-12 | 2024-06-07 | 3.805 | 8,588,821 | +16,621 | 0.14% | 32,679,083 |
| 2024-06-11 | 2024-06-06 | 3.754 | 8,572,200 | +77,521 | 0.14% | 32,177,458 |
| 2024-06-07 | 2024-06-05 | 3.754 | 8,494,679 | -1,222,128 | 0.14% | 31,886,467 |
| 2024-06-06 | 2024-06-04 | 3.723 | 9,716,807 | -747,942 | 0.16% | 36,175,816 |
| 2024-06-05 | 2024-06-03 | 3.682 | 10,464,749 | -154,477 | 0.17% | 38,532,278 |
| 2024-06-04 | 2024-05-31 | 3.621 | 10,619,226 | -8,860,916 | 0.17% | 38,449,394 |
| 2024-06-03 | 2024-05-30 | 3.600 | 19,480,142 | -9,505,222 | 0.32% | 70,133,926 |
| 2024-05-31 | 2024-05-29 | 3.600 | 28,985,364 | -771,407 | 0.48% | 104,355,368 |
| 2024-05-30 | 2024-05-28 | 3.917 | 29,756,771 | +8,799 | 0.49% | 116,545,582 |
| 2024-05-29 | 2024-05-27 | 3.906 | 29,747,972 | +642,663 | 0.49% | 116,198,758 |
| 2024-05-28 | 2024-05-24 | 3.822 | 29,105,309 | -755,218 | 0.49% | 111,243,535 |
| 2024-05-27 | 2024-05-23 | 3.843 | 29,860,527 | +15,526,220 | 0.50% | 114,757,145 |
| 2024-05-24 | 2024-05-22 | 3.959 | 14,334,307 | -592,365 | 0.24% | 56,743,907 |
| 2024-05-23 | 2024-05-21 | 3.948 | 14,926,672 | -1,661,859 | 0.25% | 58,932,114 |
| 2024-05-22 | 2024-05-20 | 4.137 | 16,588,531 | -752,360 | 0.28% | 68,628,631 |
| 2024-05-21 | 2024-05-17 | 4.127 | 17,340,891 | -523,795 | 0.29% | 71,559,145 |
| 2024-05-20 | 2024-05-16 | 4.106 | 17,864,686 | -1,380,915 | 0.30% | 73,345,475 |
| 2024-05-17 | 2024-05-14 | 4.116 | 19,245,601 | -570,461 | 0.33% | 79,217,061 |
| 2024-05-16 | 2024-05-13 | 4.200 | 19,816,062 | -989,496 | 0.34% | 83,229,738 |
| 2024-05-14 | 2024-05-10 | 3.948 | 20,805,558 | +148,567 | 0.35% | 82,142,591 |
| 2024-05-13 | 2024-05-09 | 3.906 | 20,656,991 | -438,083 | 0.35% | 80,688,415 |
| 2024-05-10 | 2024-05-08 | 3.696 | 21,095,074 | -7,619 | 0.36% | 77,969,527 |
| 2024-05-09 | 2024-05-07 | 3.675 | 21,102,693 | +282,792 | 0.36% | 77,554,519 |
| 2024-05-08 | 2024-05-06 | 3.612 | 20,819,901 | -437,131 | 0.35% | 75,203,540 |
| 2024-05-07 | 2024-05-03 | 3.518 | 21,257,032 | -301,896 | 0.36% | 74,773,656 |
| 2024-05-06 | 2024-05-02 | 3.465 | 21,558,928 | +245,707 | 0.36% | 74,703,730 |
| 2024-05-03 | 2024-04-30 | 3.549 | 21,313,221 | -377,132 | 0.36% | 75,642,691 |
| 2024-05-02 | 2024-04-29 | 3.602 | 21,690,353 | +1,017,115 | 0.37% | 78,119,944 |
| 2024-04-30 | 2024-04-26 | 3.602 | 20,673,238 | -528,555 | 0.35% | 74,456,704 |
| 2024-04-29 | 2024-04-25 | 3.539 | 21,201,793 | +51,427 | 0.36% | 75,024,597 |
| 2024-04-26 | 2024-04-24 | 3.434 | 21,150,366 | +629,507 | 0.36% | 72,621,769 |
| 2024-04-25 | 2024-04-23 | 3.381 | 20,520,859 | +714,837 | 0.35% | 69,382,923 |
| 2024-04-24 | 2024-04-22 | 3.434 | 19,806,022 | +967,593 | 0.33% | 68,005,837 |
| 2024-04-23 | 2024-04-19 | 3.402 | 18,838,429 | -934,260 | 0.32% | 64,090,089 |
| 2024-04-22 | 2024-04-18 | 3.318 | 19,772,689 | -810,454 | 0.33% | 65,607,577 |
| 2024-04-19 | 2024-04-17 | 3.245 | 20,583,143 | +2,224,701 | 0.35% | 66,783,835 |
| 2024-04-18 | 2024-04-16 | 3.182 | 18,358,442 | -839,025 | 0.31% | 58,408,981 |
| 2024-04-17 | 2024-04-15 | 3.245 | 19,197,467 | -306,658 | 0.32% | 62,287,886 |
| 2024-04-16 | 2024-04-12 | 3.192 | 19,504,125 | +1,771,380 | 0.33% | 62,258,870 |
| 2024-04-15 | 2024-04-11 | 3.224 | 17,732,745 | +139,996 | 0.30% | 57,163,068 |
| 2024-04-12 | 2024-04-10 | 3.213 | 17,592,749 | -258,271 | 0.30% | 56,527,049 |
| 2024-04-11 | 2024-04-09 | 3.192 | 17,851,020 | +189,157 | 0.30% | 56,982,015 |
| 2024-04-10 | 2024-04-08 | 3.161 | 17,661,863 | -1,299,012 | 0.30% | 55,821,845 |
| 2024-04-09 | 2024-04-05 | 3.150 | 18,960,875 | +1,531,386 | 0.32% | 59,728,391 |
| 2024-04-08 | 2024-04-03 | 3.224 | 17,429,489 | +227,613 | 0.29% | 56,185,495 |
| 2024-04-05 | 2024-04-02 | 3.297 | 17,201,876 | +879,976 | 0.29% | 56,716,137 |
| 2024-04-03 | 2024-03-28 | 3.234 | 16,321,900 | -234,279 | 0.28% | 52,786,469 |
| 2024-04-02 | 2024-03-27 | 3.161 | 16,556,179 | +149,519 | 0.28% | 52,327,235 |
| 2024-03-28 | 2024-03-26 | 3.213 | 16,406,660 | -47,046 | 0.28% | 52,716,041 |
| 2024-03-27 | 2024-03-25 | 3.276 | 16,453,706 | +951,403 | 0.28% | 53,903,816 |
| 2024-03-26 | 2024-03-22 | 3.318 | 15,502,303 | -266,660 | 0.26% | 51,438,049 |
| 2024-03-25 | 2024-03-21 | 3.423 | 15,768,963 | -1,057,426 | 0.27% | 53,978,637 |
| 2024-03-22 | 2024-03-20 | 3.413 | 16,826,389 | +1,473,293 | 0.28% | 57,421,624 |
| 2024-03-21 | 2024-03-19 | 3.497 | 15,353,096 | -261,898 | 0.26% | 53,683,569 |
| 2024-03-20 | 2024-03-18 | 3.518 | 15,614,994 | +1,155,207 | 0.26% | 54,927,244 |
| 2024-03-19 | 2024-03-15 | 3.423 | 14,459,787 | +163,805 | 0.24% | 49,497,205 |
| 2024-03-18 | 2024-03-14 | 3.549 | 14,295,982 | +148,567 | 0.24% | 50,737,828 |
| 2024-03-15 | 2024-03-13 | 3.602 | 14,147,415 | -1,199,967 | 0.24% | 50,953,309 |
| 2024-03-14 | 2024-03-12 | 3.497 | 15,347,382 | +986,521 | 0.26% | 53,663,589 |
| 2024-03-13 | 2024-03-11 | 3.402 | 14,360,861 | -1,128,541 | 0.24% | 48,856,986 |
| 2024-03-12 | 2024-03-08 | 3.360 | 15,489,402 | -168,567 | 0.26% | 52,045,815 |
| 2024-03-11 | 2024-03-07 | 3.308 | 15,657,969 | +424,751 | 0.26% | 51,790,150 |
| 2024-03-08 | 2024-03-06 | 3.381 | 15,233,218 | +1,138,064 | 0.26% | 51,504,919 |
| 2024-03-07 | 2024-03-05 | 3.318 | 14,095,154 | -1,078,066 | 0.24% | 46,769,001 |
| 2024-03-06 | 2024-03-04 | 3.360 | 15,173,220 | +1,266,632 | 0.26% | 50,983,414 |
| 2024-03-05 | 2024-03-01 | 3.381 | 13,906,588 | -21,904 | 0.24% | 47,019,461 |
| 2024-03-04 | 2024-02-29 | 3.371 | 13,928,492 | -36,190 | 0.24% | 46,947,267 |
| 2024-03-01 | 2024-02-28 | 3.318 | 13,964,682 | +32,380 | 0.24% | 46,336,083 |
| 2024-02-29 | 2024-02-27 | 3.434 | 13,932,302 | +444,750 | 0.24% | 47,837,868 |
| 2024-02-28 | 2024-02-26 | 3.381 | 13,487,552 | +499,034 | 0.23% | 45,602,661 |
| 2024-02-27 | 2024-02-23 | 3.381 | 12,988,518 | +929,498 | 0.22% | 43,915,381 |
| 2024-02-26 | 2024-02-22 | 3.381 | 12,059,020 | -1,128,540 | 0.20% | 40,772,662 |
| 2024-02-22 | 2024-02-20 | 3.329 | 13,187,560 | -29,523 | 0.22% | 43,895,995 |
| 2024-02-21 | 2024-02-19 | 3.255 | 13,217,083 | +1,152,349 | 0.22% | 43,022,782 |
| 2024-02-20 | 2024-02-16 | 3.350 | 12,064,734 | -95,235 | 0.20% | 40,411,932 |
| 2024-02-19 | 2024-02-15 | 3.213 | 12,159,969 | -1,050,448 | 0.21% | 39,071,049 |
| 2024-02-16 | 2024-02-14 | 3.224 | 13,210,417 | +39,047 | 0.22% | 42,584,944 |
| 2024-02-15 | 2024-02-09 | 3.255 | 13,171,370 | +37,142 | 0.22% | 42,873,982 |
| 2024-02-14 | 2024-02-07 | 3.056 | 13,134,228 | -118,092 | 0.22% | 40,132,732 |
| 2024-02-08 | 2024-02-06 | 3.077 | 13,252,320 | +15,237 | 0.22% | 40,771,878 |
| 2024-02-07 | 2024-02-05 | 2.930 | 13,237,083 | -231,422 | 0.22% | 38,779,096 |
| 2024-02-06 | 2024-02-02 | 3.024 | 13,468,505 | +39,048 | 0.23% | 40,729,874 |
| 2024-02-05 | 2024-02-01 | 3.077 | 13,429,457 | +8,571 | 0.23% | 41,316,855 |
| 2024-02-02 | 2024-01-31 | 3.035 | 13,420,886 | +754,265 | 0.23% | 40,726,793 |
| 2024-02-01 | 2024-01-30 | 3.056 | 12,666,621 | +853,310 | 0.21% | 38,703,919 |
| 2024-01-31 | 2024-01-29 | 3.182 | 11,813,311 | +1,264,727 | 0.20% | 37,585,077 |
| 2024-01-30 | 2024-01-26 | 3.129 | 10,548,584 | +1,209,491 | 0.18% | 33,007,422 |
| 2024-01-29 | 2024-01-25 | 3.213 | 9,339,093 | +40,951 | 0.16% | 30,007,327 |
| 2024-01-26 | 2024-01-24 | 3.024 | 9,298,142 | -371,418 | 0.16% | 28,118,351 |
| 2024-01-25 | 2024-01-23 | 2.972 | 9,669,560 | +50,475 | 0.16% | 28,733,884 |
| 2024-01-24 | 2024-01-22 | 2.909 | 9,619,085 | +738,075 | 0.16% | 27,977,874 |
| 2024-01-23 | 2024-01-19 | 3.066 | 8,881,010 | +520,938 | 0.15% | 27,229,922 |
| 2024-01-22 | 2024-01-18 | 3.098 | 8,360,072 | -985,688 | 0.14% | 25,896,032 |
| 2024-01-19 | 2024-01-17 | 3.056 | 9,345,760 | +143,806 | 0.16% | 28,556,751 |
| 2024-01-18 | 2024-01-16 | 3.140 | 9,201,954 | -29,523 | 0.16% | 28,890,325 |
| 2024-01-17 | 2024-01-15 | 3.234 | 9,231,477 | +56,189 | 0.16% | 29,855,414 |
| 2024-01-16 | 2024-01-12 | 3.297 | 9,175,288 | -2,179,940 | 0.16% | 30,251,752 |
| 2024-01-15 | 2024-01-11 | 3.329 | 11,355,228 | -622,840 | 0.19% | 37,796,911 |
| 2024-01-12 | 2024-01-10 | 3.318 | 11,978,068 | -1,905 | 0.20% | 39,744,317 |
| 2024-01-11 | 2024-01-09 | 3.339 | 11,979,973 | +12,380 | 0.20% | 40,002,224 |
| 2024-01-10 | 2024-01-08 | 3.339 | 11,967,593 | +354,847 | 0.20% | 39,960,886 |
| 2024-01-09 | 2024-01-05 | 3.486 | 11,612,746 | +428,560 | 0.20% | 40,483,140 |
| 2024-01-08 | 2024-01-04 | 3.539 | 11,184,186 | -1,165,683 | 0.19% | 39,576,325 |
| 2024-01-05 | 2024-01-03 | 3.549 | 12,349,869 | +240,946 | 0.21% | 43,830,884 |
| 2024-01-04 | 2024-01-02 | 3.560 | 12,108,923 | -58,094 | 0.20% | 43,102,891 |
| 2024-01-03 | 2023-12-29 | 3.518 | 12,167,017 | +771,408 | 0.21% | 42,798,653 |
| 2024-01-02 | 2023-12-28 | 3.465 | 11,395,609 | +718,075 | 0.19% | 39,486,866 |
| 2023-12-29 | 2023-12-27 | 3.371 | 10,677,534 | -604,745 | 0.18% | 35,989,613 |
| 2023-12-28 | 2023-12-22 | 3.444 | 11,282,279 | +20,952 | 0.19% | 38,857,232 |
| 2023-12-27 | 2023-12-21 | 3.434 | 11,261,327 | +41,904 | 0.19% | 38,666,824 |
| 2023-12-22 | 2023-12-20 | 3.413 | 11,219,423 | -159,044 | 0.19% | 38,287,329 |
| 2023-12-21 | 2023-12-19 | 3.381 | 11,378,467 | -639,982 | 0.19% | 38,471,650 |
| 2023-12-20 | 2023-12-18 | 3.455 | 12,018,449 | +60,950 | 0.20% | 41,518,868 |
| 2023-12-19 | 2023-12-15 | 3.539 | 11,957,499 | +392,371 | 0.20% | 42,312,768 |
| 2023-12-18 | 2023-12-14 | 3.518 | 11,565,128 | -51,427 | 0.20% | 40,681,451 |
| 2023-12-15 | 2023-12-13 | 3.518 | 11,616,555 | -354,276 | 0.20% | 40,862,350 |
| 2023-12-14 | 2023-12-12 | 3.507 | 11,970,831 | +42,855 | 0.20% | 41,982,853 |
| 2023-12-13 | 2023-12-11 | 3.455 | 11,927,976 | +98,093 | 0.20% | 41,206,321 |
| 2023-12-12 | 2023-12-08 | 3.476 | 11,829,883 | +305,706 | 0.20% | 41,115,883 |
| 2023-12-11 | 2023-12-07 | 3.539 | 11,524,177 | -314,277 | 0.19% | 40,779,416 |
| 2023-12-08 | 2023-12-06 | 3.591 | 11,838,454 | -91,426 | 0.20% | 42,513,052 |
| 2023-12-07 | 2023-12-05 | 3.570 | 11,929,880 | -41,904 | 0.20% | 42,590,837 |
| 2023-12-06 | 2023-12-04 | 3.654 | 11,971,784 | +402,846 | 0.20% | 43,746,096 |
| 2023-12-05 | 2023-12-01 | 3.654 | 11,568,938 | -268,564 | 0.20% | 42,274,056 |
| 2023-12-04 | 2023-11-30 | 3.717 | 11,837,502 | -627,204 | 0.20% | 44,001,199 |
| 2023-12-01 | 2023-11-29 | 3.665 | 12,464,706 | -417,131 | 0.21% | 45,678,165 |
| 2023-11-30 | 2023-11-28 | 3.843 | 12,881,837 | -312,372 | 0.22% | 49,506,254 |
| 2023-11-29 | 2023-11-27 | 3.801 | 13,194,209 | -6,667 | 0.22% | 50,152,561 |
| 2023-11-28 | 2023-11-24 | 3.833 | 13,200,876 | +3,809 | 0.22% | 50,593,742 |
| 2023-11-27 | 2023-11-23 | 3.833 | 13,197,067 | +63,808 | 0.22% | 50,579,143 |
| 2023-11-24 | 2023-11-22 | 3.780 | 13,133,259 | +54,284 | 0.22% | 49,645,077 |
| 2023-11-21 | 2023-11-17 | 3.759 | 13,078,975 | -7,618 | 0.22% | 49,165,212 |
| 2023-11-20 | 2023-11-16 | 3.801 | 13,086,593 | -36,190 | 0.22% | 49,743,501 |
| 2023-11-17 | 2023-11-15 | 3.854 | 13,122,783 | +93,331 | 0.22% | 50,570,028 |
| 2023-11-16 | 2023-11-14 | 3.749 | 13,029,452 | +3,811 | 0.22% | 48,842,237 |
| 2023-11-15 | 2023-11-13 | 3.759 | 13,025,641 | +2 | 0.22% | 48,964,724 |
| 2023-11-14 | 2023-11-10 | 3.665 | 13,025,639 | -26,666 | 0.22% | 47,733,760 |
| 2023-11-13 | 2023-11-09 | 3.707 | 13,052,305 | -1,903 | 0.22% | 48,379,692 |
| 2023-11-10 | 2023-11-08 | 3.728 | 13,054,208 | -10,475 | 0.22% | 48,660,892 |
| 2023-11-09 | 2023-11-07 | 3.728 | 13,064,683 | +57,139 | 0.22% | 48,699,938 |
| 2023-11-08 | 2023-11-06 | 3.812 | 13,007,544 | +673,313 | 0.22% | 49,579,611 |
| 2023-11-07 | 2023-11-03 | 3.812 | 12,334,231 | -696,894 | 0.21% | 47,013,208 |
| 2023-11-06 | 2023-11-02 | 3.749 | 13,031,125 | +10,479 | 0.22% | 48,848,509 |
| 2023-11-03 | 2023-11-01 | 3.749 | 13,020,646 | +376,184 | 0.22% | 48,809,227 |
| 2023-11-02 | 2023-10-31 | 3.717 | 12,644,462 | -1,033,303 | 0.21% | 47,000,751 |
| 2023-11-01 | 2023-10-30 | 3.812 | 13,677,765 | +1,323,541 | 0.23% | 52,134,228 |
| 2023-10-31 | 2023-10-27 | 3.759 | 12,354,224 | -60,949 | 0.21% | 46,440,799 |
| 2023-10-30 | 2023-10-26 | 3.696 | 12,415,173 | -171,424 | 0.21% | 45,887,735 |
| 2023-10-27 | 2023-10-25 | 3.633 | 12,586,597 | -934,260 | 0.21% | 45,728,358 |
| 2023-10-26 | 2023-10-24 | 3.539 | 13,520,857 | +1,078,836 | 0.23% | 47,844,862 |
| 2023-10-25 | 2023-10-20 | 3.528 | 12,442,021 | -119,997 | 0.21% | 43,896,651 |
| 2023-10-24 | 2023-10-19 | 3.581 | 12,562,018 | +142,853 | 0.21% | 44,979,536 |
| 2023-10-20 | 2023-10-18 | 3.644 | 12,419,165 | -14,285 | 0.21% | 45,250,466 |
| 2023-10-19 | 2023-10-17 | 3.707 | 12,433,450 | -11,429 | 0.21% | 46,085,843 |
| 2023-10-18 | 2023-10-16 | 3.707 | 12,444,879 | -48,566 | 0.21% | 46,128,206 |
| 2023-10-17 | 2023-10-13 | 3.780 | 12,493,445 | +27,618 | 0.21% | 47,226,514 |
| 2023-10-16 | 2023-10-12 | 3.885 | 12,465,827 | -49,520 | 0.21% | 48,431,063 |
| 2023-10-13 | 2023-10-11 | 3.801 | 12,515,347 | +40,001 | 0.21% | 47,572,136 |
| 2023-10-12 | 2023-10-10 | 3.822 | 12,475,346 | +134,284 | 0.21% | 47,682,077 |
| 2023-10-11 | 2023-10-09 | 3.749 | 12,341,062 | +1,065,685 | 0.21% | 46,261,737 |
| 2023-10-10 | 2023-10-06 | 3.665 | 11,275,377 | -85,712 | 0.19% | 41,319,750 |
| 2023-10-09 | 2023-10-05 | 3.602 | 11,361,089 | -2,051,373 | 0.19% | 40,918,082 |
| 2023-10-06 | 2023-10-04 | 3.623 | 13,412,462 | +817,121 | 0.23% | 48,587,973 |
| 2023-10-05 | 2023-10-03 | 3.717 | 12,595,341 | -589,506 | 0.21% | 46,818,164 |
| 2023-10-04 | 2023-09-29 | 3.906 | 13,184,847 | +41,906 | 0.22% | 51,501,422 |
| 2023-10-03 | 2023-09-28 | 3.854 | 13,142,941 | -118,092 | 0.22% | 50,647,709 |
| 2023-09-29 | 2023-09-27 | 3.843 | 13,261,033 | +1,128,540 | 0.22% | 50,963,544 |
| 2023-09-28 | 2023-09-26 | 3.812 | 12,132,493 | -1,288,536 | 0.21% | 46,244,262 |
| 2023-09-27 | 2023-09-25 | 3.812 | 13,421,029 | +246,660 | 0.23% | 51,155,652 |
| 2023-09-26 | 2023-09-22 | 3.843 | 13,174,369 | +97,140 | 0.22% | 50,630,485 |
| 2023-09-25 | 2023-09-21 | 3.791 | 13,077,229 | +5,714 | 0.22% | 49,570,593 |
| 2023-09-22 | 2023-09-20 | 3.801 | 13,071,515 | -764,741 | 0.22% | 49,686,188 |
| 2023-09-21 | 2023-09-19 | 3.833 | 13,836,256 | -567,603 | 0.23% | 53,028,902 |
| 2023-09-20 | 2023-09-18 | 3.875 | 14,403,859 | +72,379 | 0.24% | 55,809,279 |
| 2023-09-19 | 2023-09-15 | 3.875 | 14,331,480 | +1,136,113 | 0.24% | 55,528,839 |
| 2023-09-18 | 2023-09-14 | 3.875 | 13,195,367 | -1,256,925 | 0.22% | 51,126,848 |
| 2023-09-15 | 2023-09-13 | 3.854 | 14,452,292 | -302,849 | 0.24% | 55,693,431 |
| 2023-09-14 | 2023-09-12 | 3.780 | 14,755,141 | +736,170 | 0.25% | 55,775,959 |
| 2023-09-13 | 2023-09-11 | 3.812 | 14,018,971 | +451,362 | 0.24% | 53,434,770 |
| 2023-09-12 | 2023-09-07 | 3.696 | 13,567,609 | -118,598 | 0.23% | 50,147,255 |
| 2023-09-11 | 2023-09-06 | 3.738 | 13,686,207 | +52,379 | 0.23% | 51,160,442 |
| 2023-09-07 | 2023-09-05 | 3.749 | 13,633,828 | +15,240 | 0.23% | 51,107,803 |
| 2023-09-06 | 2023-09-04 | 3.812 | 13,618,588 | +18,121 | 0.23% | 51,908,668 |
| 2023-09-05 | 2023-08-31 | 3.696 | 13,600,467 | +22,724 | 0.23% | 50,268,701 |
| 2023-09-04 | 2023-08-30 | 3.759 | 13,577,743 | -43,808 | 0.23% | 51,040,132 |
| 2023-08-31 | 2023-08-29 | 3.812 | 13,621,551 | +34,288 | 0.23% | 51,919,962 |
| 2023-08-30 | 2023-08-28 | 3.738 | 13,587,263 | +113,335 | 0.23% | 50,790,579 |
| 2023-08-29 | 2023-08-25 | 3.696 | 13,473,928 | +1,187,590 | 0.23% | 49,801,001 |
| 2023-08-28 | 2023-08-24 | 3.770 | 12,286,338 | -2,599,695 | 0.21% | 46,314,618 |
| 2023-08-25 | 2023-08-23 | 3.780 | 14,886,033 | +887,595 | 0.25% | 56,270,744 |
| 2023-08-24 | 2023-08-22 | 3.728 | 13,998,438 | +665,696 | 0.24% | 52,180,605 |
| 2023-08-23 | 2023-08-21 | 3.612 | 13,332,742 | -157,138 | 0.23% | 48,159,182 |
| 2023-08-22 | 2023-08-18 | 3.675 | 13,489,880 | +49,522 | 0.23% | 49,576,665 |
| 2023-08-21 | 2023-08-17 | 3.665 | 13,440,358 | -1,598,051 | 0.23% | 49,253,540 |
| 2023-08-18 | 2023-08-16 | 3.612 | 15,038,409 | +3,026,583 | 0.25% | 54,320,220 |
| 2023-08-17 | 2023-08-15 | 3.654 | 12,011,826 | -119,996 | 0.20% | 43,892,413 |
| 2023-08-16 | 2023-08-14 | 3.633 | 12,131,822 | +13,333 | 0.21% | 44,076,115 |
| 2023-08-15 | 2023-08-11 | 3.675 | 12,118,489 | -5,582,705 | 0.20% | 44,536,666 |
| 2023-08-14 | 2023-08-10 | 3.812 | 17,701,194 | +2,298,033 | 0.30% | 67,469,947 |
| 2023-08-11 | 2023-08-09 | 3.812 | 15,403,161 | -2,062,795 | 0.26% | 58,710,755 |
| 2023-08-10 | 2023-08-08 | 3.833 | 17,465,956 | +5,211,286 | 0.30% | 66,940,108 |
| 2023-08-09 | 2023-08-07 | 3.927 | 12,254,670 | -4,210,361 | 0.21% | 48,125,406 |
| 2023-08-08 | 2023-08-04 | 3.969 | 16,465,031 | +4,411,307 | 0.28% | 65,351,496 |
| 2023-08-07 | 2023-08-03 | 4.011 | 12,053,724 | -59,046 | 0.20% | 48,348,810 |
| 2023-08-04 | 2023-08-02 | 4.043 | 12,112,770 | -311,762 | 0.20% | 48,967,213 |
| 2023-08-03 | 2023-08-01 | 4.095 | 12,424,532 | +226,660 | 0.21% | 50,879,851 |
| 2023-08-02 | 2023-07-31 | 4.095 | 12,197,872 | +130,473 | 0.21% | 49,951,653 |
| 2023-08-01 | 2023-07-28 | 4.116 | 12,067,399 | -105,712 | 0.20% | 49,670,773 |
| 2023-07-31 | 2023-07-27 | 4.043 | 12,173,111 | -21,904 | 0.21% | 49,211,148 |
| 2023-07-28 | 2023-07-26 | 4.011 | 12,195,015 | -25,713 | 0.21% | 48,915,544 |
| 2023-07-27 | 2023-07-25 | 4.053 | 12,220,728 | +25,713 | 0.21% | 49,531,966 |
| 2023-07-26 | 2023-07-24 | 4.001 | 12,195,015 | -48,570 | 0.21% | 48,787,492 |
| 2023-07-25 | 2023-07-21 | 4.022 | 12,243,585 | +138,091 | 0.21% | 49,238,924 |
| 2023-07-19 | 2023-07-14 | 4.106 | 12,105,494 | -7,610,267 | 0.20% | 49,700,465 |
| 2023-07-18 | 2023-07-13 | 4.106 | 19,715,761 | +118,092 | 0.33% | 80,945,272 |
| 2023-07-14 | 2023-07-12 | 4.053 | 19,597,669 | +7,510,270 | 0.33% | 79,431,526 |
| 2023-07-13 | 2023-07-11 | 4.074 | 12,087,399 | +1,905 | 0.20% | 49,245,411 |
| 2023-07-12 | 2023-07-10 | 4.011 | 12,085,494 | -14,285 | 0.20% | 48,476,243 |
| 2023-07-11 | 2023-07-07 | 3.969 | 12,099,779 | -24,762 | 0.20% | 48,025,337 |
| 2023-07-10 | 2023-07-06 | 4.022 | 12,124,541 | -952 | 0.20% | 48,760,176 |
| 2023-07-07 | 2023-07-05 | 4.053 | 12,125,493 | +68,570 | 0.21% | 49,145,968 |
| 2023-07-06 | 2023-07-04 | 4.137 | 12,056,923 | +39,998 | 0.20% | 49,880,855 |
| 2023-07-05 | 2023-07-03 | 4.116 | 12,016,925 | -144,757 | 0.20% | 49,463,017 |
| 2023-07-04 | 2023-06-30 | 3.990 | 12,161,682 | +159,995 | 0.21% | 48,526,439 |
| 2023-07-03 | 2023-06-29 | 3.980 | 12,001,687 | -45,713 | 0.20% | 47,762,020 |
| 2023-06-30 | 2023-06-28 | 3.969 | 12,047,400 | +59,998 | 0.20% | 47,817,439 |
| 2023-06-29 | 2023-06-27 | 3.980 | 11,987,402 | +13,333 | 0.20% | 47,705,172 |
| 2023-06-27 | 2023-06-23 | 3.801 | 11,974,069 | +16,190 | 0.20% | 45,514,682 |
| 2023-06-26 | 2023-06-21 | 4.116 | 11,957,879 | -109,520 | 0.20% | 49,219,977 |
| 2023-06-23 | 2023-06-20 | 4.242 | 12,067,399 | +105,711 | 0.20% | 51,191,307 |
| 2023-06-21 | 2023-06-19 | 4.137 | 11,961,688 | +4,762 | 0.20% | 49,486,857 |
| 2023-06-20 | 2023-06-16 | 4.190 | 11,956,926 | -78,093 | 0.20% | 50,094,912 |
| 2023-06-19 | 2023-06-15 | 4.116 | 12,035,019 | -65,713 | 0.20% | 49,537,494 |
| 2023-06-16 | 2023-06-14 | 4.043 | 12,100,732 | -61,903 | 0.20% | 48,918,548 |
| 2023-06-15 | 2023-06-13 | 4.043 | 12,162,635 | -38,094 | 0.21% | 49,168,797 |
| 2023-06-14 | 2023-06-12 | 4.011 | 12,200,729 | +179,043 | 0.21% | 48,938,463 |
| 2023-06-13 | 2023-06-09 | 4.064 | 12,021,686 | -106,664 | 0.20% | 48,851,458 |
| 2023-06-12 | 2023-06-08 | 4.064 | 12,128,350 | +106,664 | 0.21% | 49,284,899 |
| 2023-06-09 | 2023-06-07 | 4.074 | 12,021,686 | -110,473 | 0.20% | 48,977,689 |
| 2023-06-08 | 2023-06-06 | 4.074 | 12,132,159 | +110,473 | 0.21% | 49,427,768 |
| 2023-06-06 | 2023-06-02 | 4.106 | 12,021,686 | +160,948 | 0.20% | 49,356,382 |
| 2023-06-05 | 2023-06-01 | 3.990 | 11,860,738 | -4,760 | 0.20% | 47,325,640 |
| 2023-06-02 | 2023-05-31 | 3.980 | 11,865,498 | -85,909 | 0.20% | 47,220,041 |
| 2023-06-01 | 2023-05-30 | 4.064 | 11,951,407 | -32,380 | 0.20% | 48,565,871 |
| 2023-05-31 | 2023-05-29 | 4.106 | 11,983,787 | -142,854 | 0.20% | 49,200,784 |
| 2023-05-30 | 2023-05-25 | 4.106 | 12,126,641 | -8,436,912 | 0.21% | 49,787,287 |
| 2023-05-29 | 2023-05-24 | 4.148 | 20,563,553 | -4,583,684 | 0.35% | 85,289,670 |
| 2023-05-25 | 2023-05-23 | 4.402 | 25,147,237 | -1,283,774 | 0.43% | 110,697,486 |
| 2023-05-24 | 2023-05-22 | 4.552 | 26,431,011 | +331,944 | 0.45% | 120,321,506 |
| 2023-05-23 | 2023-05-19 | 4.552 | 26,099,067 | -343,686 | 0.45% | 118,810,402 |
| 2023-05-22 | 2023-05-18 | 4.692 | 26,442,753 | +14,796,922 | 0.46% | 124,065,701 |
| 2023-05-19 | 2023-05-17 | 4.617 | 11,645,831 | +36,325 | 0.20% | 53,765,361 |
| 2023-05-18 | 2023-05-16 | 4.638 | 11,609,506 | -131,328 | 0.20% | 53,846,951 |
| 2023-05-17 | 2023-05-15 | 4.649 | 11,740,834 | +158,339 | 0.20% | 54,582,129 |
| 2023-05-16 | 2023-05-12 | 4.552 | 11,582,495 | +2,794 | 0.20% | 52,726,823 |
| 2023-05-15 | 2023-05-11 | 4.713 | 11,579,701 | -200,251 | 0.20% | 54,578,990 |
| 2023-05-12 | 2023-05-10 | 4.907 | 11,779,952 | +16,765 | 0.20% | 57,799,402 |
| 2023-05-11 | 2023-05-09 | 4.617 | 11,763,187 | -640,804 | 0.20% | 54,307,159 |
| 2023-05-10 | 2023-05-08 | 4.778 | 12,403,991 | +819,633 | 0.21% | 59,263,198 |
| 2023-05-09 | 2023-05-05 | 4.584 | 11,584,358 | -127,602 | 0.20% | 53,108,431 |
| 2023-05-08 | 2023-05-04 | 4.670 | 11,711,960 | +107,639 | 0.20% | 54,699,388 |
| 2023-05-05 | 2023-05-03 | 4.627 | 11,604,321 | -150,484 | 0.20% | 53,698,312 |
| 2023-05-04 | 2023-05-02 | 4.670 | 11,754,805 | +163,927 | 0.20% | 54,899,490 |
| 2023-05-03 | 2023-04-28 | 4.542 | 11,590,878 | +2,794 | 0.20% | 52,640,539 |
| 2023-05-02 | 2023-04-27 | 4.434 | 11,588,084 | +6 | 0.20% | 51,383,693 |
| 2023-04-28 | 2023-04-26 | 4.413 | 11,588,078 | +68,923 | 0.20% | 51,134,835 |
| 2023-04-27 | 2023-04-25 | 4.338 | 11,519,155 | -121,082 | 0.20% | 49,964,968 |
| 2023-04-26 | 2023-04-24 | 4.531 | 11,640,237 | -566,291 | 0.20% | 52,739,730 |
| 2023-04-25 | 2023-04-21 | 4.574 | 12,206,528 | +566,291 | 0.21% | 55,829,711 |
| 2023-04-24 | 2023-04-20 | 4.391 | 11,640,237 | +2,794 | 0.20% | 51,115,046 |
| 2023-04-21 | 2023-04-19 | 4.359 | 11,637,443 | -72,649 | 0.20% | 50,727,940 |
| 2023-04-20 | 2023-04-18 | 4.434 | 11,710,092 | -41,913 | 0.20% | 51,924,699 |
| 2023-04-19 | 2023-04-17 | 4.445 | 11,752,005 | +161,932 | 0.20% | 52,236,724 |
| 2023-04-18 | 2023-04-14 | 4.381 | 11,590,073 | +3 | 0.20% | 50,770,327 |
| 2023-04-17 | 2023-04-13 | 4.359 | 11,590,070 | -67,986 | 0.20% | 50,521,440 |
| 2023-04-14 | 2023-04-12 | 4.509 | 11,658,056 | +4,660 | 0.20% | 52,570,130 |
| 2023-04-13 | 2023-04-11 | 4.466 | 11,653,396 | +88,483 | 0.20% | 52,048,649 |
| 2023-03-31 | 2023-03-29 | 4.445 | 11,564,913 | +2 | 0.20% | 51,405,115 |
| 2023-03-30 | 2023-03-28 | 4.456 | 11,564,911 | +2 | 0.20% | 51,529,273 |
| 2023-03-29 | 2023-03-27 | 4.477 | 11,564,909 | -51,227 | 0.20% | 51,777,598 |
| 2023-03-28 | 2023-03-24 | 4.574 | 11,616,136 | +27,944 | 0.20% | 53,129,400 |
| 2023-03-27 | 2023-03-23 | 4.660 | 11,588,192 | -1,933,587 | 0.20% | 53,996,926 |
| 2023-03-24 | 2023-03-22 | 4.649 | 13,521,779 | -2,211,144 | 0.23% | 62,861,589 |
| 2023-03-23 | 2023-03-21 | 4.617 | 15,732,923 | +1,484,652 | 0.27% | 72,634,257 |
| 2023-03-22 | 2023-03-20 | 4.434 | 14,248,271 | +111,770 | 0.25% | 63,179,451 |
| 2023-03-21 | 2023-03-17 | 4.531 | 14,136,501 | -2 | 0.24% | 64,049,834 |
| 2023-03-20 | 2023-03-16 | 4.370 | 14,136,503 | +14,902 | 0.24% | 61,773,190 |
| 2023-03-17 | 2023-03-15 | 4.574 | 14,121,601 | +7,451 | 0.24% | 64,588,792 |
| 2023-03-15 | 2023-03-13 | 4.703 | 14,114,150 | +587,714 | 0.24% | 66,373,156 |
| 2023-03-14 | 2023-03-10 | 4.670 | 13,526,436 | -511,341 | 0.23% | 63,173,693 |
| 2023-03-13 | 2023-03-09 | 4.788 | 14,037,777 | +537,418 | 0.24% | 67,219,739 |
| 2023-03-10 | 2023-03-08 | 4.670 | 13,500,359 | +839,192 | 0.23% | 63,051,903 |
| 2023-03-09 | 2023-03-07 | 4.670 | 12,661,167 | +1,069,551 | 0.22% | 59,132,552 |
| 2023-03-08 | 2023-03-06 | 4.584 | 11,591,616 | -46,570 | 0.20% | 53,141,705 |
| 2023-03-07 | 2023-03-03 | 4.391 | 11,638,186 | -70,552 | 0.20% | 51,106,040 |
| 2023-03-06 | 2023-03-02 | 4.144 | 11,708,738 | +134,121 | 0.20% | 48,524,495 |
| 2023-03-03 | 2023-03-01 | 4.134 | 11,574,617 | -167,652 | 0.20% | 47,844,386 |
| 2023-03-02 | 2023-02-28 | 4.015 | 11,742,269 | +168,584 | 0.20% | 47,150,603 |
| 2023-03-01 | 2023-02-27 | 4.080 | 11,573,685 | -22,354 | 0.20% | 47,219,228 |
| 2023-02-28 | 2023-02-24 | 4.144 | 11,596,039 | +22,354 | 0.20% | 48,057,436 |
| 2023-02-27 | 2023-02-23 | 4.123 | 11,573,685 | -1,865 | 0.20% | 47,716,272 |
| 2023-02-24 | 2023-02-22 | 4.230 | 11,575,550 | +11,177 | 0.20% | 48,966,773 |
| 2023-02-21 | 2023-02-17 | 4.198 | 11,564,373 | +381,874 | 0.20% | 48,547,009 |
| 2023-02-20 | 2023-02-16 | 4.177 | 11,182,499 | -546,984 | 0.19% | 46,703,787 |
| 2023-02-17 | 2023-02-15 | 4.198 | 11,729,483 | +1,774,569 | 0.20% | 49,240,137 |
| 2023-02-16 | 2023-02-14 | 4.252 | 9,954,914 | -611,930 | 0.17% | 42,324,938 |
| 2023-02-15 | 2023-02-13 | 4.252 | 10,566,844 | -1,954,077 | 0.18% | 44,926,658 |
| 2023-02-14 | 2023-02-10 | 4.177 | 12,520,921 | -809,748 | 0.22% | 52,293,716 |
| 2023-02-13 | 2023-02-09 | 4.273 | 13,330,669 | +374,784 | 0.23% | 56,963,760 |
| 2023-02-10 | 2023-02-08 | 4.198 | 12,955,885 | +66,129 | 0.22% | 54,388,549 |
| 2023-02-09 | 2023-02-07 | 4.295 | 12,889,756 | -932,698 | 0.22% | 55,356,461 |
| 2023-02-08 | 2023-02-06 | 4.338 | 13,822,454 | -748,282 | 0.24% | 59,955,654 |
| 2023-02-07 | 2023-02-03 | 4.413 | 14,570,736 | +399,027 | 0.25% | 64,296,442 |
| 2023-02-06 | 2023-02-02 | 4.423 | 14,171,709 | -303,290 | 0.24% | 62,687,806 |
| 2023-02-03 | 2023-02-01 | 4.531 | 14,474,999 | +180,692 | 0.25% | 65,583,505 |
| 2023-02-02 | 2023-01-31 | 4.370 | 14,294,307 | -445,311 | 0.25% | 62,462,756 |
| 2023-02-01 | 2023-01-30 | 4.574 | 14,739,618 | -524,170 | 0.25% | 67,415,453 |
| 2023-01-31 | 2023-01-27 | 4.488 | 15,263,788 | -12,935 | 0.26% | 68,501,840 |
| 2023-01-30 | 2023-01-26 | 4.423 | 15,276,723 | +3,909,087 | 0.26% | 67,575,777 |
| 2023-01-27 | 2023-01-20 | 4.305 | 11,367,636 | +219,706 | 0.20% | 48,941,599 |
| 2023-01-26 | 2023-01-19 | 4.230 | 11,147,930 | +9,209 | 0.19% | 47,157,859 |
| 2023-01-20 | 2023-01-18 | 4.209 | 11,138,721 | -1,078,181 | 0.19% | 46,879,721 |
| 2023-01-19 | 2023-01-17 | 4.262 | 12,216,902 | +418,757 | 0.21% | 52,073,315 |
| 2023-01-18 | 2023-01-16 | 4.252 | 11,798,145 | -1,543,331 | 0.20% | 50,161,734 |
| 2023-01-17 | 2023-01-13 | 4.252 | 13,341,476 | -882,014 | 0.23% | 56,723,457 |
| 2023-01-16 | 2023-01-12 | 3.973 | 14,223,490 | -637,914 | 0.25% | 56,503,002 |
| 2023-01-13 | 2023-01-11 | 3.994 | 14,861,404 | -354,959 | 0.26% | 59,356,243 |
| 2023-01-12 | 2023-01-10 | 3.962 | 15,216,363 | -145,299 | 0.26% | 60,283,832 |
| 2023-01-11 | 2023-01-09 | 3.983 | 15,361,662 | -121,082 | 0.27% | 61,189,336 |
| 2023-01-10 | 2023-01-06 | 3.994 | 15,482,744 | -2,794 | 0.27% | 61,837,867 |
| 2023-01-09 | 2023-01-05 | 3.908 | 15,485,538 | +191,861 | 0.27% | 60,518,939 |
| 2023-01-06 | 2023-01-04 | 3.908 | 15,293,677 | +16,755 | 0.26% | 59,769,129 |
| 2023-01-05 | 2023-01-03 | 3.897 | 15,276,922 | -139,710 | 0.26% | 59,539,628 |
| 2023-01-04 | 2022-12-30 | 3.769 | 15,416,632 | +91,277 | 0.27% | 58,097,875 |
| 2023-01-03 | 2022-12-29 | 3.683 | 15,325,355 | +13,040 | 0.26% | 56,437,568 |
| 2022-12-30 | 2022-12-28 | 3.693 | 15,312,315 | +64,267 | 0.26% | 56,553,948 |
| 2022-12-29 | 2022-12-23 | 3.586 | 15,248,048 | -135,053 | 0.26% | 54,679,476 |
| 2022-12-28 | 2022-12-22 | 3.661 | 15,383,101 | -13,040 | 0.27% | 56,319,903 |
| 2022-12-23 | 2022-12-21 | 3.693 | 15,396,141 | -13,971 | 0.27% | 56,863,547 |
| 2022-12-22 | 2022-12-20 | 3.704 | 15,410,112 | -123,876 | 0.27% | 57,080,598 |
| 2022-12-21 | 2022-12-19 | 3.747 | 15,533,988 | +256,135 | 0.27% | 58,206,572 |
| 2022-12-20 | 2022-12-16 | 3.854 | 15,277,853 | +3,498,339 | 0.26% | 58,887,132 |
| 2022-12-19 | 2022-12-15 | 3.865 | 11,779,514 | -3,588,685 | 0.20% | 45,529,565 |
| 2022-12-16 | 2022-12-14 | 3.876 | 15,368,199 | -107,109 | 0.27% | 59,565,365 |
| 2022-12-15 | 2022-12-13 | 3.897 | 15,475,308 | +107,018 | 0.27% | 60,312,809 |
| 2022-12-14 | 2022-12-12 | 3.876 | 15,368,290 | -1,009,638 | 0.27% | 59,565,717 |
| 2022-12-13 | 2022-12-09 | 4.005 | 16,377,928 | +193,731 | 0.28% | 65,589,061 |
| 2022-12-12 | 2022-12-08 | 4.005 | 16,184,197 | -177,897 | 0.28% | 64,813,223 |
| 2022-12-09 | 2022-12-07 | 3.930 | 16,362,094 | +122,015 | 0.28% | 64,295,947 |
| 2022-12-08 | 2022-12-06 | 3.951 | 16,240,079 | -9,316 | 0.28% | 64,165,205 |
| 2022-12-07 | 2022-12-05 | 3.951 | 16,249,395 | -296,185 | 0.28% | 64,202,012 |
| 2022-12-06 | 2022-12-02 | 3.779 | 16,545,580 | +95,003 | 0.29% | 62,529,980 |
| 2022-12-05 | 2022-12-01 | 3.887 | 16,450,577 | +271,037 | 0.28% | 63,937,159 |
| 2022-12-02 | 2022-11-30 | 3.930 | 16,179,540 | +23,285 | 0.28% | 63,578,589 |
| 2022-12-01 | 2022-11-29 | 3.811 | 16,156,255 | -196,525 | 0.28% | 61,579,007 |
| 2022-11-30 | 2022-11-28 | 3.661 | 16,352,780 | +196,525 | 0.28% | 59,870,047 |
| 2022-11-29 | 2022-11-25 | 3.672 | 16,156,255 | -77,306 | 0.28% | 59,324,001 |
| 2022-11-28 | 2022-11-24 | 3.790 | 16,233,561 | +25,148 | 0.28% | 61,525,072 |
| 2022-11-25 | 2022-11-23 | 3.822 | 16,208,413 | -67,061 | 0.28% | 61,951,827 |
| 2022-11-24 | 2022-11-22 | 3.833 | 16,275,474 | -96,866 | 0.28% | 62,382,890 |
| 2022-11-23 | 2022-11-21 | 3.726 | 16,372,340 | +91,277 | 0.28% | 60,996,351 |
| 2022-11-22 | 2022-11-18 | 3.736 | 16,281,063 | +31,668 | 0.28% | 60,831,094 |
| 2022-11-21 | 2022-11-17 | 3.801 | 16,249,395 | -56,815 | 0.28% | 61,759,545 |
| 2022-11-18 | 2022-11-16 | 3.865 | 16,306,210 | +35,393 | 0.28% | 63,025,915 |
| 2022-11-17 | 2022-11-15 | 3.973 | 16,270,817 | -4,657 | 0.28% | 64,636,036 |
| 2022-11-16 | 2022-11-14 | 3.865 | 16,275,474 | -407,022 | 0.28% | 62,907,116 |
| 2022-11-15 | 2022-11-11 | 3.811 | 16,682,496 | +336,235 | 0.29% | 63,584,756 |
| 2022-11-14 | 2022-11-10 | 3.736 | 16,346,261 | -9,314 | 0.28% | 61,074,694 |
| 2022-11-11 | 2022-11-09 | 3.897 | 16,355,575 | -272,900 | 0.28% | 63,743,524 |
| 2022-11-10 | 2022-11-08 | 3.930 | 16,628,475 | +307,362 | 0.29% | 65,342,709 |
| 2022-11-09 | 2022-11-07 | 3.940 | 16,321,113 | +2,928,323 | 0.28% | 64,310,141 |
| 2022-11-08 | 2022-11-04 | 3.844 | 13,392,790 | +1,194,986 | 0.23% | 51,477,531 |
| 2022-11-07 | 2022-11-03 | 3.726 | 12,197,804 | -1,128,851 | 0.21% | 45,443,812 |
| 2022-11-04 | 2022-11-02 | 3.790 | 13,326,655 | +612,861 | 0.23% | 50,507,920 |
| 2022-11-03 | 2022-11-01 | 3.683 | 12,713,794 | +1,617,842 | 0.22% | 46,820,163 |
| 2022-11-02 | 2022-10-31 | 3.693 | 11,095,952 | -1,553,575 | 0.19% | 40,981,386 |
| 2022-11-01 | 2022-10-28 | 3.790 | 12,649,527 | -47,498 | 0.22% | 47,941,610 |
| 2022-10-31 | 2022-10-27 | 3.833 | 12,697,025 | -1,036,654 | 0.22% | 48,666,915 |
| 2022-10-28 | 2022-10-26 | 3.758 | 13,733,679 | -2,692,678 | 0.24% | 51,608,182 |
| 2022-10-27 | 2022-10-25 | 3.672 | 16,426,357 | +2,050,012 | 0.28% | 60,315,786 |
| 2022-10-26 | 2022-10-24 | 3.715 | 14,376,345 | +428,444 | 0.25% | 53,405,774 |
| 2022-10-25 | 2022-10-21 | 3.532 | 13,947,901 | -461,975 | 0.24% | 49,268,391 |
| 2022-10-24 | 2022-10-20 | 3.543 | 14,409,876 | -1,319,796 | 0.25% | 51,054,945 |
| 2022-10-21 | 2022-10-19 | 3.489 | 15,729,672 | -81,965 | 0.27% | 54,886,641 |
| 2022-10-20 | 2022-10-18 | 3.554 | 15,811,637 | -937,920 | 0.27% | 56,191,219 |
| 2022-10-19 | 2022-10-17 | 3.403 | 16,749,557 | +407,022 | 0.29% | 57,006,741 |
| 2022-10-18 | 2022-10-14 | 3.318 | 16,342,535 | +1,710,051 | 0.28% | 54,217,755 |
| 2022-10-17 | 2022-10-13 | 3.221 | 14,632,484 | +2,527,820 | 0.25% | 47,130,597 |
| 2022-10-14 | 2022-10-12 | 3.221 | 12,104,664 | -2,970,235 | 0.21% | 38,988,598 |
| 2022-10-13 | 2022-10-11 | 3.167 | 15,074,899 | -30,736 | 0.26% | 47,746,336 |
| 2022-10-12 | 2022-10-10 | 3.146 | 15,105,635 | +3,004,697 | 0.26% | 47,519,322 |
| 2022-10-11 | 2022-10-07 | 3.275 | 12,100,938 | +464,769 | 0.21% | 39,626,207 |
| 2022-10-10 | 2022-10-06 | 3.382 | 11,636,169 | -1,550,782 | 0.20% | 39,353,576 |
| 2022-10-07 | 2022-10-05 | 3.425 | 13,186,951 | +238,439 | 0.23% | 45,164,656 |
| 2022-10-06 | 2022-10-03 | 3.232 | 12,948,512 | +123,876 | 0.22% | 41,845,618 |
| 2022-10-05 | 2022-09-30 | 3.264 | 12,824,636 | +957,479 | 0.22% | 41,858,365 |
| 2022-10-03 | 2022-09-29 | 3.275 | 11,867,157 | +22,356 | 0.21% | 38,860,658 |
| 2022-09-30 | 2022-09-28 | 3.393 | 11,844,801 | -2 | 0.20% | 40,186,342 |
| 2022-09-29 | 2022-09-27 | 3.543 | 11,844,803 | +159,270 | 0.20% | 41,966,757 |
| 2022-09-28 | 2022-09-26 | 3.489 | 11,685,533 | +348,343 | 0.20% | 40,775,145 |
| 2022-09-27 | 2022-09-23 | 3.586 | 11,337,190 | +3,094,112 | 0.20% | 40,655,145 |
| 2022-09-26 | 2022-09-22 | 3.704 | 8,243,078 | -5,479,428 | 0.14% | 30,533,187 |
| 2022-09-23 | 2022-09-21 | 3.704 | 13,722,506 | -3,456,426 | 0.24% | 50,829,537 |
| 2022-09-22 | 2022-09-20 | 3.736 | 17,178,932 | +4,531,262 | 0.30% | 64,185,811 |
| 2022-09-21 | 2022-09-19 | 3.758 | 12,647,670 | -16,765 | 0.22% | 47,527,196 |
| 2022-09-20 | 2022-09-16 | 3.844 | 12,664,435 | -3,265,490 | 0.22% | 48,677,972 |
| 2022-09-19 | 2022-09-15 | 3.908 | 15,929,925 | +4,657,002 | 0.28% | 62,255,646 |
| 2022-09-16 | 2022-09-14 | 3.919 | 11,272,923 | -2 | 0.19% | 44,176,676 |
| 2022-09-15 | 2022-09-13 | 3.983 | 11,272,925 | -820,482 | 0.19% | 44,902,876 |
| 2022-09-14 | 2022-09-09 | 3.930 | 12,093,407 | -3,726,536 | 0.21% | 47,521,855 |
| 2022-09-13 | 2022-09-08 | 3.876 | 15,819,943 | -1,493,034 | 0.27% | 61,316,272 |
| 2022-09-09 | 2022-09-07 | 3.951 | 17,312,977 | +401,434 | 0.30% | 68,404,268 |
| 2022-09-08 | 2022-09-06 | 3.983 | 16,911,543 | +3,836,438 | 0.29% | 67,362,899 |
| 2022-09-07 | 2022-09-05 | 3.940 | 13,075,105 | -994,736 | 0.23% | 51,519,884 |
| 2022-09-06 | 2022-09-02 | 3.994 | 14,069,841 | -2,735,517 | 0.24% | 56,194,752 |
| 2022-09-05 | 2022-09-01 | 4.048 | 16,805,358 | +2,182,278 | 0.29% | 68,022,525 |
| 2022-09-02 | 2022-08-31 | 4.112 | 14,623,080 | +926,744 | 0.25% | 60,131,392 |
| 2022-09-01 | 2022-08-30 | 4.177 | 13,696,336 | -586,784 | 0.24% | 57,202,845 |
| 2022-08-31 | 2022-08-29 | 4.166 | 14,283,120 | -1,870,247 | 0.25% | 59,500,202 |
| 2022-08-30 | 2022-08-26 | 4.230 | 16,153,367 | -1,887,948 | 0.28% | 68,331,808 |
| 2022-08-29 | 2022-08-25 | 4.209 | 18,041,315 | +3,078,278 | 0.31% | 75,930,784 |
| 2022-08-26 | 2022-08-24 | 4.101 | 14,963,037 | -1,395,230 | 0.26% | 61,368,674 |
| 2022-08-25 | 2022-08-23 | 4.252 | 16,358,267 | +6,376,374 | 0.28% | 69,549,835 |
| 2022-08-24 | 2022-08-22 | 4.359 | 9,981,893 | -2,333,151 | 0.17% | 43,511,351 |
| 2022-08-23 | 2022-08-19 | 4.305 | 12,315,044 | -1,658,824 | 0.21% | 53,020,518 |
| 2022-08-22 | 2022-08-18 | 4.284 | 13,973,868 | +1,091,602 | 0.24% | 59,862,267 |
| 2022-08-19 | 2022-08-17 | 4.284 | 12,882,266 | +1,987,608 | 0.22% | 55,185,983 |
| 2022-08-18 | 2022-08-16 | 4.348 | 10,894,658 | +1,075,767 | 0.19% | 47,373,149 |
| 2022-08-17 | 2022-08-15 | 4.348 | 9,818,891 | -828,015 | 0.17% | 42,695,400 |
| 2022-08-16 | 2022-08-12 | 4.413 | 10,646,906 | -4,231,351 | 0.18% | 46,981,715 |
| 2022-08-15 | 2022-08-11 | 4.466 | 14,878,257 | -3,068,033 | 0.26% | 66,452,147 |
| 2022-08-12 | 2022-08-10 | 4.402 | 17,946,290 | -203,977 | 0.31% | 78,999,104 |
| 2022-08-11 | 2022-08-09 | 4.499 | 18,150,267 | +152,750 | 0.31% | 81,650,842 |
| 2022-08-10 | 2022-08-08 | 4.520 | 17,997,517 | +4 | 0.31% | 81,350,142 |
| 2022-08-09 | 2022-08-05 | 4.499 | 17,997,513 | -62,404 | 0.31% | 80,963,663 |
| 2022-08-08 | 2022-08-04 | 4.509 | 18,059,917 | +162,995 | 0.31% | 81,438,294 |
| 2022-08-04 | 2022-08-02 | 4.316 | 17,896,922 | -44,707 | 0.31% | 77,244,582 |
| 2022-08-03 | 2022-08-01 | 4.316 | 17,941,629 | -308,294 | 0.31% | 77,437,541 |
| 2022-08-02 | 2022-07-29 | 4.499 | 18,249,923 | +4,032,032 | 0.32% | 82,099,155 |
| 2022-08-01 | 2022-07-28 | 4.477 | 14,217,891 | -3,824,329 | 0.25% | 63,655,343 |
| 2022-07-29 | 2022-07-27 | 4.520 | 18,042,220 | +99,659 | 0.31% | 81,552,203 |
| 2022-07-28 | 2022-07-26 | 4.552 | 17,942,561 | +46,184 | 0.31% | 81,679,659 |
| 2022-07-25 | 2022-07-21 | 4.660 | 17,896,377 | -563,497 | 0.31% | 83,390,865 |
| 2022-07-22 | 2022-07-20 | 4.681 | 18,459,874 | +416,336 | 0.32% | 86,412,953 |
| 2022-07-21 | 2022-07-19 | 4.542 | 18,043,538 | +107,573 | 0.31% | 81,945,610 |
| 2022-07-20 | 2022-07-18 | 4.595 | 17,935,965 | +39,119 | 0.31% | 82,419,912 |
| 2022-07-12 | 2022-07-08 | 4.928 | 17,896,846 | -61,473 | 0.31% | 88,196,797 |
| 2022-07-11 | 2022-07-07 | 4.950 | 17,958,319 | +25,148 | 0.31% | 88,885,360 |
| 2022-07-08 | 2022-07-06 | 4.799 | 17,933,171 | -10,246 | 0.31% | 86,065,330 |
| 2022-07-07 | 2022-07-05 | 4.853 | 17,943,417 | +39,119 | 0.31% | 87,077,753 |
| 2022-07-06 | 2022-07-04 | 4.810 | 17,904,298 | +7,452 | 0.31% | 86,118,992 |
| 2022-07-05 | 2022-06-30 | 4.821 | 17,896,846 | +838,260 | 0.31% | 86,275,298 |
| 2022-07-04 | 2022-06-29 | 4.767 | 17,058,586 | -44,707 | 0.29% | 81,318,550 |
| 2022-06-30 | 2022-06-28 | 4.939 | 17,103,293 | +30,736 | 0.30% | 84,469,747 |
| 2022-06-29 | 2022-06-27 | 4.928 | 17,072,557 | -123,876 | 0.30% | 84,134,648 |
| 2022-06-28 | 2022-06-24 | 4.821 | 17,196,433 | +70,786 | 0.30% | 82,898,818 |
| 2022-06-27 | 2022-06-23 | 4.692 | 17,125,647 | -10,245 | 0.30% | 80,351,142 |
| 2022-06-24 | 2022-06-22 | 4.305 | 17,135,892 | -211,428 | 0.30% | 73,775,934 |
| 2022-06-23 | 2022-06-21 | 4.499 | 17,347,320 | +234,714 | 0.30% | 78,038,702 |
| 2022-06-22 | 2022-06-20 | 4.262 | 17,112,606 | +482,466 | 0.30% | 72,940,760 |
| 2022-06-21 | 2022-06-17 | 4.327 | 16,630,140 | +2,010,893 | 0.29% | 71,955,597 |
| 2022-06-20 | 2022-06-16 | 4.381 | 14,619,247 | -3,196,566 | 0.25% | 64,039,627 |
| 2022-06-16 | 2022-06-14 | 4.542 | 17,815,813 | +627,764 | 0.31% | 80,911,386 |
| 2022-06-14 | 2022-06-10 | 4.660 | 17,188,049 | -167,652 | 0.30% | 80,090,304 |
| 2022-06-13 | 2022-06-09 | 4.627 | 17,355,701 | -2,220,458 | 0.30% | 80,312,484 |
| 2022-06-10 | 2022-06-08 | 4.778 | 19,576,159 | -915,567 | 0.34% | 93,530,040 |
| 2022-06-09 | 2022-06-07 | 4.692 | 20,491,726 | -67,992 | 0.35% | 96,144,314 |
| 2022-06-08 | 2022-06-06 | 4.724 | 20,559,718 | +59,610 | 0.36% | 97,125,542 |
| 2022-06-07 | 2022-06-02 | 4.735 | 20,500,108 | -3,439,662 | 0.35% | 97,064,040 |
| 2022-06-06 | 2022-06-01 | 4.746 | 23,939,770 | -24,957,802 | 0.41% | 113,607,204 |
| 2022-06-02 | 2022-05-31 | 4.956 | 48,897,572 | +4,044,140 | 0.85% | 242,332,888 |
| 2022-06-01 | 2022-05-30 | 4.835 | 44,853,432 | +957,923 | 0.78% | 216,880,696 |
| 2022-05-31 | 2022-05-27 | 4.759 | 43,895,509 | +12,768 | 0.77% | 208,879,802 |
| 2022-05-30 | 2022-05-26 | 4.846 | 43,882,741 | +23,707,747 | 0.77% | 212,668,244 |
| 2022-05-27 | 2022-05-25 | 4.605 | 20,174,994 | -149,574 | 0.36% | 92,907,192 |
| 2022-05-26 | 2022-05-24 | 4.528 | 20,324,568 | +152,310 | 0.36% | 92,036,057 |
| 2022-05-25 | 2022-05-23 | 4.627 | 20,172,258 | +4,560 | 0.36% | 93,336,948 |
| 2022-05-23 | 2022-05-19 | 4.572 | 20,167,698 | -81,171 | 0.36% | 92,210,211 |
| 2022-05-20 | 2022-05-18 | 4.605 | 20,248,869 | +81,171 | 0.36% | 93,247,391 |
| 2022-05-19 | 2022-05-17 | 4.539 | 20,167,698 | -101,236 | 0.36% | 91,546,828 |
| 2022-05-18 | 2022-05-16 | 4.331 | 20,268,934 | -333,799 | 0.36% | 87,783,852 |
| 2022-05-17 | 2022-05-13 | 4.309 | 20,602,733 | -300,958 | 0.36% | 88,777,725 |
| 2022-05-16 | 2022-05-12 | 4.254 | 20,903,691 | -394,904 | 0.37% | 88,928,575 |
| 2022-05-13 | 2022-05-11 | 4.419 | 21,298,595 | -380,309 | 0.38% | 94,111,486 |
| 2022-05-12 | 2022-05-10 | 4.441 | 21,678,904 | -373,927 | 0.38% | 96,267,341 |
| 2022-05-11 | 2022-05-06 | 4.419 | 22,052,831 | +13 | 0.39% | 97,444,207 |
| 2022-05-10 | 2022-05-05 | 4.649 | 22,052,818 | -22,801 | 0.39% | 102,521,884 |
| 2022-05-06 | 2022-05-04 | 4.583 | 22,075,619 | -164,166 | 0.39% | 101,175,603 |
| 2022-05-05 | 2022-05-03 | 4.627 | 22,239,785 | +186,977 | 0.39% | 102,903,386 |
| 2022-05-04 | 2022-04-29 | 4.715 | 22,052,808 | +282,732 | 0.39% | 103,972,618 |
| 2022-05-03 | 2022-04-28 | 4.495 | 21,770,076 | +5,307,162 | 0.38% | 97,865,683 |
| 2022-04-29 | 2022-04-27 | 4.254 | 16,462,914 | -3,525,020 | 0.29% | 70,036,602 |
| 2022-04-28 | 2022-04-26 | 4.156 | 19,987,934 | +3,525,043 | 0.35% | 83,060,348 |
| 2022-04-27 | 2022-04-25 | 4.232 | 16,462,891 | -4,488,138 | 0.29% | 69,675,491 |
| 2022-04-26 | 2022-04-22 | 4.550 | 20,951,029 | +2,901,205 | 0.37% | 95,332,303 |
| 2022-04-25 | 2022-04-21 | 4.495 | 18,049,824 | -3,639,033 | 0.32% | 81,141,580 |
| 2022-04-22 | 2022-04-20 | 4.671 | 21,688,857 | +2,983,279 | 0.38% | 101,305,470 |
| 2022-04-21 | 2022-04-19 | 4.627 | 18,705,578 | -163,242 | 0.33% | 86,550,626 |
| 2022-04-20 | 2022-04-14 | 4.583 | 18,868,820 | +915,687 | 0.33% | 86,478,401 |
| 2022-04-19 | 2022-04-13 | 4.550 | 17,953,133 | +797,122 | 0.32% | 81,691,143 |
| 2022-04-14 | 2022-04-12 | 4.627 | 17,156,011 | +756,080 | 0.30% | 79,380,786 |
| 2022-04-13 | 2022-04-11 | 4.561 | 16,399,931 | -2,876,571 | 0.29% | 74,803,511 |
| 2022-04-12 | 2022-04-08 | 4.737 | 19,276,502 | -19,152 | 0.34% | 91,305,850 |
| 2022-04-11 | 2022-04-07 | 4.726 | 19,295,654 | -26,450 | 0.34% | 91,185,000 |
| 2022-04-08 | 2022-04-06 | 4.770 | 19,322,104 | -133,157 | 0.34% | 92,157,419 |
| 2022-04-07 | 2022-04-04 | 4.868 | 19,455,261 | -51,986 | 0.34% | 94,712,361 |
| 2022-04-06 | 2022-04-01 | 4.835 | 19,507,247 | +4,134,272 | 0.34% | 94,323,781 |
| 2022-04-04 | 2022-03-31 | 4.770 | 15,372,975 | -2,282,833 | 0.27% | 73,321,916 |
| 2022-04-01 | 2022-03-30 | 4.879 | 17,655,808 | +461,491 | 0.31% | 86,145,826 |
| 2022-03-31 | 2022-03-29 | 4.780 | 17,194,317 | +1,279,773 | 0.30% | 82,197,394 |
| 2022-03-30 | 2022-03-28 | 4.715 | 15,914,544 | +456 | 0.28% | 75,032,477 |
| 2022-03-29 | 2022-03-25 | 4.627 | 15,914,088 | +26,449 | 0.28% | 73,634,414 |
| 2022-03-28 | 2022-03-24 | 4.770 | 15,887,639 | +2,032,935 | 0.28% | 75,776,623 |
| 2022-03-25 | 2022-03-23 | 4.780 | 13,854,704 | +21,615 | 0.24% | 66,232,381 |
| 2022-03-24 | 2022-03-22 | 4.660 | 13,833,089 | -2,081,728 | 0.24% | 64,460,657 |
| 2022-03-23 | 2022-03-21 | 4.572 | 15,914,817 | -4,196 | 0.28% | 72,765,302 |
| 2022-03-22 | 2022-03-18 | 4.616 | 15,919,013 | +3,544,183 | 0.28% | 73,482,659 |
| 2022-03-21 | 2022-03-17 | 4.627 | 12,374,830 | -3,689,197 | 0.22% | 57,258,283 |
| 2022-03-18 | 2022-03-16 | 4.430 | 16,064,027 | +607,269 | 0.28% | 71,157,785 |
| 2022-03-17 | 2022-03-15 | 3.947 | 15,456,758 | -259,134 | 0.27% | 61,010,915 |
| 2022-03-16 | 2022-03-14 | 4.276 | 15,715,892 | -63,842 | 0.28% | 67,203,249 |
| 2022-03-15 | 2022-03-11 | 4.528 | 15,779,734 | +17,330 | 0.28% | 71,455,615 |
| 2022-03-14 | 2022-03-10 | 4.583 | 15,762,404 | +144,102 | 0.28% | 72,241,269 |
| 2022-03-10 | 2022-03-08 | 4.682 | 15,618,302 | -25,081 | 0.28% | 73,122,044 |
| 2022-03-09 | 2022-03-07 | 4.934 | 15,643,383 | -10,032 | 0.28% | 77,184,451 |
| 2022-03-08 | 2022-03-04 | 5.120 | 15,653,415 | +5,472 | 0.28% | 80,151,676 |
| 2022-03-07 | 2022-03-03 | 5.252 | 15,647,943 | +5,472 | 0.28% | 82,182,509 |
| 2022-03-04 | 2022-03-02 | 5.318 | 15,642,471 | +3,604,378 | 0.28% | 83,182,837 |
| 2022-03-03 | 2022-03-01 | 5.373 | 12,038,093 | -100,324 | 0.21% | 64,675,591 |
| 2022-03-02 | 2022-02-28 | 5.307 | 12,138,417 | +45,602 | 0.21% | 64,416,043 |
| 2022-03-01 | 2022-02-25 | 5.252 | 12,092,815 | -23,713 | 0.21% | 63,511,088 |
| 2022-02-28 | 2022-02-24 | 5.175 | 12,116,528 | -170,552 | 0.21% | 62,705,671 |
| 2022-02-25 | 2022-02-23 | 5.285 | 12,287,080 | +168,728 | 0.22% | 64,935,525 |
| 2022-02-24 | 2022-02-22 | 5.153 | 12,118,352 | -17,329 | 0.21% | 62,449,368 |
| 2022-02-23 | 2022-02-21 | 5.186 | 12,135,681 | -132,246 | 0.21% | 62,937,853 |
| 2022-02-22 | 2022-02-18 | 5.197 | 12,267,927 | -100,324 | 0.22% | 63,758,216 |
| 2022-02-21 | 2022-02-17 | 5.186 | 12,368,251 | -121,301 | 0.22% | 64,144,003 |
| 2022-02-18 | 2022-02-16 | 5.109 | 12,489,552 | +82,083 | 0.22% | 63,814,505 |
| 2022-02-17 | 2022-02-15 | 5.088 | 12,407,469 | -281,820 | 0.22% | 63,123,026 |
| 2022-02-16 | 2022-02-14 | 5.109 | 12,689,289 | +72,963 | 0.22% | 64,835,048 |
| 2022-02-14 | 2022-02-10 | 5.208 | 12,616,326 | -1,824 | 0.22% | 65,707,227 |
| 2022-02-11 | 2022-02-09 | 5.109 | 12,618,150 | -146,838 | 0.22% | 64,471,568 |
| 2022-02-10 | 2022-02-08 | 5.066 | 12,764,988 | +262,667 | 0.23% | 64,661,982 |
| 2022-02-09 | 2022-02-07 | 4.945 | 12,502,321 | -17,328 | 0.22% | 61,823,533 |
| 2022-02-08 | 2022-02-04 | 5.000 | 12,519,649 | +59,282 | 0.22% | 62,595,574 |
| 2022-02-07 | 2022-01-31 | 4.802 | 12,460,367 | -721,423 | 0.22% | 59,839,998 |
| 2022-02-04 | 2022-01-27 | 4.912 | 13,181,790 | +155,047 | 0.23% | 64,749,890 |
| 2022-01-28 | 2022-01-26 | 5.142 | 13,026,743 | +31,009 | 0.23% | 66,987,739 |
| 2022-01-27 | 2022-01-25 | 5.142 | 12,995,734 | -142,623 | 0.23% | 66,828,280 |
| 2022-01-26 | 2022-01-24 | 5.197 | 13,138,357 | -226,186 | 0.23% | 68,281,968 |
| 2022-01-25 | 2022-01-21 | 5.285 | 13,364,543 | -275,436 | 0.24% | 70,629,768 |
| 2022-01-24 | 2022-01-20 | 5.669 | 13,639,979 | +647,548 | 0.24% | 77,319,827 |
| 2022-01-21 | 2022-01-19 | 5.800 | 12,992,431 | +164,167 | 0.23% | 75,358,582 |
| 2022-01-19 | 2022-01-17 | 5.888 | 12,828,264 | -661,228 | 0.23% | 75,531,621 |
| 2022-01-18 | 2022-01-14 | 5.800 | 13,489,492 | +661,228 | 0.24% | 78,241,631 |
| 2022-01-17 | 2022-01-13 | 5.756 | 12,828,264 | +182 | 0.23% | 73,843,763 |
| 2022-01-13 | 2022-01-11 | 5.767 | 12,828,082 | -182 | 0.23% | 73,983,368 |
| 2022-01-12 | 2022-01-10 | 5.833 | 12,828,264 | -183 | 0.23% | 74,828,347 |
| 2022-01-11 | 2022-01-07 | 5.921 | 12,828,447 | +92 | 0.23% | 75,954,669 |
| 2022-01-10 | 2022-01-06 | 6.019 | 12,828,355 | -154,044 | 0.23% | 77,220,026 |
| 2022-01-07 | 2022-01-05 | 5.965 | 12,982,399 | -193,352 | 0.23% | 77,435,567 |
| 2022-01-06 | 2022-01-04 | 6.206 | 13,175,751 | +419,538 | 0.23% | 81,767,071 |
| 2022-01-05 | 2022-01-03 | 6.063 | 12,756,213 | +1,992,805 | 0.23% | 77,345,228 |
| 2022-01-04 | 2021-12-31 | 5.910 | 10,763,408 | +169,639 | 0.19% | 63,609,971 |
| 2022-01-03 | 2021-12-29 | 5.702 | 10,593,769 | -82,083 | 0.19% | 60,400,491 |
| 2021-12-30 | 2021-12-28 | 5.767 | 10,675,852 | +438,690 | 0.19% | 61,570,817 |
| 2021-12-29 | 2021-12-24 | 5.734 | 10,237,162 | -57,458 | 0.18% | 58,704,027 |
| 2021-12-28 | 2021-12-22 | 5.603 | 10,294,620 | -33,746 | 0.18% | 57,679,017 |
| 2021-12-23 | 2021-12-21 | 5.592 | 10,328,366 | +72,964 | 0.18% | 57,754,845 |
| 2021-12-22 | 2021-12-20 | 5.548 | 10,255,402 | -102,149 | 0.18% | 56,897,061 |
| 2021-12-21 | 2021-12-17 | 5.647 | 10,357,551 | +20,977 | 0.18% | 58,485,868 |
| 2021-12-20 | 2021-12-16 | 5.712 | 10,336,574 | +36,482 | 0.18% | 59,047,426 |
| 2021-12-17 | 2021-12-15 | 5.647 | 10,300,092 | -100,325 | 0.18% | 58,161,415 |
| 2021-12-16 | 2021-12-14 | 5.822 | 10,400,417 | +64,777 | 0.18% | 60,552,476 |
| 2021-12-15 | 2021-12-13 | 5.921 | 10,335,640 | +176,936 | 0.18% | 61,195,257 |
| 2021-12-14 | 2021-12-10 | 5.910 | 10,158,704 | -218 | 0.18% | 60,036,270 |
| 2021-12-10 | 2021-12-08 | 5.822 | 10,158,922 | -61,106 | 0.18% | 59,146,463 |
| 2021-12-09 | 2021-12-07 | 5.778 | 10,220,028 | +25,537 | 0.18% | 59,054,001 |
| 2021-12-07 | 2021-12-03 | 5.734 | 10,194,491 | -760,640 | 0.18% | 58,459,334 |
| 2021-12-06 | 2021-12-02 | 5.548 | 10,955,131 | -1,564,147 | 0.19% | 60,779,164 |
| 2021-12-03 | 2021-12-01 | 5.592 | 12,519,278 | -218,890 | 0.22% | 70,006,133 |
| 2021-12-02 | 2021-11-30 | 5.636 | 12,738,168 | -65,688 | 0.22% | 71,788,804 |
| 2021-11-30 | 2021-11-26 | 5.811 | 12,803,856 | -20,977 | 0.23% | 74,405,199 |
| 2021-11-29 | 2021-11-25 | 5.888 | 12,824,833 | -75,699 | 0.23% | 75,511,419 |
| 2021-11-26 | 2021-11-24 | 5.811 | 12,900,532 | +82,995 | 0.23% | 74,966,998 |
| 2021-11-25 | 2021-11-23 | 5.866 | 12,817,537 | -210,681 | 0.23% | 75,187,387 |
| 2021-11-24 | 2021-11-22 | 6.052 | 13,028,218 | -70,227 | 0.23% | 78,851,639 |
| 2021-11-23 | 2021-11-19 | 6.118 | 13,098,445 | +289,117 | 0.23% | 80,138,382 |
| 2021-11-22 | 2021-11-18 | 6.107 | 12,809,328 | -158,695 | 0.23% | 78,229,071 |
| 2021-11-19 | 2021-11-17 | 6.129 | 12,968,023 | -154,135 | 0.23% | 79,482,626 |
| 2021-11-18 | 2021-11-16 | 5.987 | 13,122,158 | +150,487 | 0.23% | 78,556,936 |
| 2021-11-17 | 2021-11-15 | 5.998 | 12,971,671 | +9,120 | 0.23% | 77,798,259 |
| 2021-11-16 | 2021-11-12 | 6.118 | 12,962,551 | -979,644 | 0.23% | 79,306,961 |
| 2021-11-15 | 2021-11-11 | 5.866 | 13,942,195 | +170,551 | 0.25% | 81,784,606 |
| 2021-11-12 | 2021-11-10 | 5.910 | 13,771,644 | -94,181 | 0.24% | 81,388,151 |
| 2021-11-11 | 2021-11-09 | 5.910 | 13,865,825 | +109,444 | 0.24% | 81,944,745 |
| 2021-11-10 | 2021-11-08 | 5.680 | 13,756,381 | +216,154 | 0.24% | 78,130,497 |
| 2021-11-05 | 2021-11-03 | 5.570 | 13,540,227 | -73,303 | 0.24% | 75,418,222 |
| 2021-11-04 | 2021-11-02 | 5.745 | 13,613,530 | -912 | 0.24% | 78,214,751 |
| 2021-11-03 | 2021-11-01 | 5.427 | 13,614,442 | +1,134,577 | 0.24% | 73,891,022 |
| 2021-11-02 | 2021-10-29 | 5.438 | 12,479,865 | +993,647 | 0.22% | 67,870,054 |
| 2021-11-01 | 2021-10-28 | 5.285 | 11,486,218 | +912 | 0.20% | 60,703,079 |
| 2021-10-28 | 2021-10-26 | 5.318 | 11,485,306 | -60,195 | 0.20% | 61,076,049 |
| 2021-10-27 | 2021-10-25 | 5.416 | 11,545,501 | -148,662 | 0.20% | 62,535,462 |
| 2021-10-26 | 2021-10-22 | 5.318 | 11,694,163 | +25,537 | 0.21% | 62,186,700 |
| 2021-10-25 | 2021-10-21 | 5.318 | 11,668,626 | +138,630 | 0.21% | 62,050,900 |
| 2021-10-22 | 2021-10-20 | 5.504 | 11,529,996 | -139,542 | 0.20% | 63,462,840 |
| 2021-10-21 | 2021-10-19 | 5.482 | 11,669,538 | +104,885 | 0.21% | 63,975,000 |
| 2021-10-20 | 2021-10-18 | 5.493 | 11,564,653 | +151,398 | 0.20% | 63,526,797 |
| 2021-10-19 | 2021-10-15 | 5.351 | 11,413,255 | +16,417 | 0.20% | 61,068,320 |
| 2021-10-18 | 2021-10-12 | 5.175 | 11,396,838 | +229,910 | 0.20% | 58,981,118 |
| 2021-10-15 | 2021-10-11 | 5.405 | 11,166,928 | -400,981 | 0.20% | 60,362,506 |
| 2021-10-12 | 2021-10-08 | 5.186 | 11,567,909 | +300,181 | 0.20% | 59,993,284 |
| 2021-10-11 | 2021-10-07 | 5.340 | 11,267,728 | +873,733 | 0.20% | 60,166,112 |
| 2021-10-08 | 2021-10-06 | 5.186 | 10,393,995 | +92,116 | 0.18% | 53,905,152 |
| 2021-10-07 | 2021-10-05 | 5.230 | 10,301,879 | +73,286 | 0.18% | 53,879,239 |
| 2021-10-06 | 2021-10-04 | 5.263 | 10,228,593 | -21,011 | 0.18% | 53,832,403 |
| 2021-10-05 | 2021-09-30 | 5.395 | 10,249,604 | -145,926 | 0.18% | 55,291,557 |
| 2021-10-04 | 2021-09-29 | 5.395 | 10,395,530 | +547,859 | 0.18% | 56,078,756 |
| 2021-09-30 | 2021-09-28 | 5.471 | 9,847,671 | -321,956 | 0.17% | 53,879,146 |
| 2021-09-29 | 2021-09-27 | 5.526 | 10,169,627 | +75,699 | 0.18% | 56,198,172 |
| 2021-09-28 | 2021-09-24 | 5.921 | 10,093,928 | +58,383 | 0.18% | 59,764,129 |
| 2021-09-27 | 2021-09-23 | 6.140 | 10,035,545 | +21,889 | 0.18% | 61,619,138 |
| 2021-09-23 | 2021-09-20 | 5.998 | 10,013,656 | -58,370 | 0.18% | 60,057,413 |
| 2021-09-21 | 2021-09-17 | 6.140 | 10,072,026 | -85,732 | 0.18% | 61,843,135 |
| 2021-09-20 | 2021-09-16 | 6.074 | 10,157,758 | +76,612 | 0.18% | 61,701,292 |
| 2021-09-17 | 2021-09-15 | 6.250 | 10,081,146 | -15,505 | 0.18% | 63,004,474 |
| 2021-09-16 | 2021-09-14 | 6.283 | 10,096,651 | -131,334 | 0.18% | 63,433,489 |
| 2021-09-15 | 2021-09-13 | 6.337 | 10,227,985 | +159,607 | 0.18% | 64,819,332 |
| 2021-09-14 | 2021-09-10 | 6.524 | 10,068,378 | +8,208 | 0.18% | 65,684,532 |
| 2021-09-13 | 2021-09-09 | 6.579 | 10,060,170 | -133,157 | 0.18% | 66,182,505 |
| 2021-09-10 | 2021-09-08 | 6.491 | 10,193,327 | +134,281 | 0.18% | 66,164,387 |
| 2021-09-09 | 2021-09-07 | 6.710 | 10,059,046 | +912 | 0.18% | 67,498,613 |
| 2021-09-08 | 2021-09-06 | 6.776 | 10,058,134 | -96,676 | 0.18% | 68,154,184 |
| 2021-09-07 | 2021-09-03 | 6.655 | 10,154,810 | +49,250 | 0.18% | 67,584,503 |
| 2021-09-06 | 2021-09-02 | 6.919 | 10,105,560 | +395,825 | 0.18% | 69,915,968 |
| 2021-09-03 | 2021-09-01 | 6.666 | 9,709,735 | -578,233 | 0.17% | 64,728,804 |
| 2021-09-01 | 2021-08-30 | 6.995 | 10,287,968 | -350,223 | 0.18% | 71,967,582 |
| 2021-08-31 | 2021-08-27 | 6.579 | 10,638,191 | +150,487 | 0.19% | 69,985,112 |
| 2021-08-30 | 2021-08-26 | 6.601 | 10,487,704 | +148,662 | 0.19% | 69,225,092 |
| 2021-08-27 | 2021-08-25 | 6.633 | 10,339,042 | +47,426 | 0.18% | 68,583,920 |
| 2021-08-26 | 2021-08-24 | 6.666 | 10,291,616 | +2,736 | 0.18% | 68,607,846 |
| 2021-08-25 | 2021-08-23 | 6.425 | 10,288,880 | -101,828 | 0.18% | 66,107,746 |
| 2021-08-24 | 2021-08-20 | 5.800 | 10,390,708 | +18,561 | 0.18% | 60,268,092 |
| 2021-08-23 | 2021-08-19 | 6.063 | 10,372,147 | +82,675 | 0.18% | 62,889,830 |
| 2021-08-20 | 2021-08-18 | 6.052 | 10,289,472 | -92,116 | 0.18% | 62,275,726 |
| 2021-08-19 | 2021-08-17 | 5.910 | 10,381,588 | -87,555 | 0.18% | 61,353,478 |
| 2021-08-18 | 2021-08-16 | 6.009 | 10,469,143 | +316,477 | 0.18% | 62,904,008 |
| 2021-08-17 | 2021-08-13 | 6.096 | 10,152,666 | +45,602 | 0.18% | 61,892,998 |
| 2021-08-16 | 2021-08-12 | 6.250 | 10,107,064 | -498,885 | 0.18% | 63,166,454 |
| 2021-08-13 | 2021-08-11 | 6.513 | 10,605,949 | +203,384 | 0.19% | 69,075,273 |
| 2021-08-12 | 2021-08-10 | 6.601 | 10,402,565 | -426,834 | 0.18% | 68,663,124 |
| 2021-08-11 | 2021-08-09 | 6.261 | 10,829,399 | -412,241 | 0.19% | 67,799,594 |
| 2021-08-10 | 2021-08-06 | 7.313 | 11,241,640 | -2,253,648 | 0.20% | 82,213,311 |
| 2021-08-09 | 2021-08-05 | 7.247 | 13,495,288 | +715,038 | 0.24% | 97,807,069 |
| 2021-08-06 | 2021-08-04 | 6.568 | 12,780,250 | +93,940 | 0.23% | 83,936,876 |
| 2021-08-05 | 2021-08-03 | 6.524 | 12,686,310 | +17,329 | 0.22% | 82,763,513 |
| 2021-08-04 | 2021-08-02 | 6.601 | 12,668,981 | +2,048,758 | 0.22% | 83,622,819 |
| 2021-08-03 | 2021-07-30 | 6.381 | 10,620,223 | +55,316 | 0.19% | 67,770,900 |
| 2021-08-02 | 2021-07-29 | 6.239 | 10,564,907 | -2,566,478 | 0.19% | 65,912,013 |
| 2021-07-30 | 2021-07-28 | 5.723 | 13,131,385 | +1,824 | 0.23% | 75,156,694 |
| 2021-07-29 | 2021-07-27 | 5.778 | 13,129,561 | -45,753 | 0.23% | 75,866,046 |
| 2021-07-28 | 2021-07-26 | 5.998 | 13,175,314 | +46,195 | 0.23% | 79,019,619 |
| 2021-07-27 | 2021-07-23 | 5.976 | 13,129,119 | -45,602 | 0.23% | 78,454,655 |
| 2021-07-26 | 2021-07-22 | 5.778 | 13,174,721 | +45,602 | 0.23% | 76,126,992 |
| 2021-07-23 | 2021-07-21 | 5.658 | 13,129,119 | +168,727 | 0.23% | 74,280,004 |
| 2021-07-22 | 2021-07-20 | 5.537 | 12,960,392 | +2,307,458 | 0.23% | 71,762,266 |
| 2021-07-21 | 2021-07-19 | 5.581 | 10,652,934 | -2,614,815 | 0.19% | 59,452,983 |
| 2021-07-20 | 2021-07-16 | 5.636 | 13,267,749 | +2,613,903 | 0.23% | 74,773,377 |
| 2021-07-19 | 2021-07-15 | 5.285 | 10,653,846 | -2,547,325 | 0.19% | 56,304,108 |
| 2021-07-16 | 2021-07-14 | 5.230 | 13,201,171 | -112,180 | 0.23% | 69,042,652 |
| 2021-07-15 | 2021-07-13 | 5.427 | 13,313,351 | +2,476,185 | 0.24% | 72,256,881 |
| 2021-07-14 | 2021-07-12 | 5.395 | 10,837,166 | -2,725,172 | 0.19% | 58,461,164 |
| 2021-07-13 | 2021-07-09 | 5.449 | 13,562,338 | +229,834 | 0.24% | 73,905,640 |
| 2021-07-12 | 2021-07-08 | 5.373 | 13,332,504 | +13,680 | 0.24% | 71,629,914 |
| 2021-07-09 | 2021-07-07 | 5.405 | 13,318,824 | +736,928 | 0.24% | 71,994,518 |
| 2021-07-08 | 2021-07-06 | 5.373 | 12,581,896 | +1,745,642 | 0.22% | 67,597,215 |
| 2021-07-07 | 2021-07-05 | 5.427 | 10,836,254 | -2,476,185 | 0.19% | 58,812,685 |
| 2021-07-06 | 2021-07-02 | 5.438 | 13,312,439 | +16,416 | 0.24% | 72,397,895 |
| 2021-07-05 | 2021-06-30 | 5.636 | 13,296,023 | -13,680 | 0.23% | 74,932,721 |
| 2021-07-02 | 2021-06-29 | 5.877 | 13,309,703 | -20,065 | 0.23% | 78,220,355 |
| 2021-06-30 | 2021-06-28 | 5.976 | 13,329,768 | +31,009 | 0.24% | 79,653,657 |
| 2021-06-29 | 2021-06-25 | 6.030 | 13,298,759 | -459,667 | 0.23% | 80,197,427 |
| 2021-06-28 | 2021-06-24 | 6.063 | 13,758,426 | +388,528 | 0.24% | 83,421,984 |
| 2021-06-25 | 2021-06-23 | 5.965 | 13,369,898 | -86,643 | 0.24% | 79,746,866 |
| 2021-06-23 | 2021-06-21 | 6.052 | 13,456,541 | -24,625 | 0.24% | 81,444,010 |
| 2021-06-21 | 2021-06-17 | 5.789 | 13,481,166 | -128,598 | 0.24% | 78,045,525 |
| 2021-06-18 | 2021-06-16 | 5.745 | 13,609,764 | +311,005 | 0.24% | 78,193,114 |
| 2021-06-17 | 2021-06-15 | 5.822 | 13,298,759 | -467,876 | 0.23% | 77,426,970 |
| 2021-06-16 | 2021-06-11 | 5.921 | 13,766,635 | +285,469 | 0.24% | 81,509,492 |
| 2021-06-15 | 2021-06-10 | 6.140 | 13,481,166 | +182,407 | 0.24% | 82,775,557 |
| 2021-06-11 | 2021-06-09 | 6.261 | 13,298,759 | -294,739 | 0.23% | 83,259,511 |
| 2021-06-10 | 2021-06-08 | 6.294 | 13,593,498 | -41,041 | 0.24% | 85,551,918 |
| 2021-06-09 | 2021-06-07 | 5.603 | 13,634,539 | +128,597 | 0.24% | 76,392,019 |
| 2021-06-08 | 2021-06-04 | 5.515 | 13,505,942 | -313,741 | 0.24% | 74,486,830 |
| 2021-06-07 | 2021-06-03 | 5.559 | 13,819,683 | -2,741,034 | 0.24% | 76,823,249 |
| 2021-06-04 | 2021-06-02 | 5.592 | 16,560,717 | -184,232 | 0.29% | 92,605,321 |
| 2021-06-03 | 2021-06-01 | 5.867 | 16,744,949 | -433,068 | 0.30% | 98,246,383 |
| 2021-06-02 | 2021-05-31 | 5.978 | 17,178,017 | -7,217,605 | 0.30% | 102,692,532 |
| 2021-06-01 | 2021-05-28 | 5.767 | 24,395,622 | -13,524 | 0.44% | 140,699,420 |
| 2021-05-31 | 2021-05-27 | 5.801 | 24,409,146 | +10,207,088 | 0.44% | 141,589,596 |
| 2021-05-28 | 2021-05-26 | 5.745 | 14,202,058 | -127,506 | 0.25% | 81,593,979 |
| 2021-05-27 | 2021-05-25 | 5.734 | 14,329,564 | +1,239,398 | 0.26% | 82,167,597 |
| 2021-05-26 | 2021-05-24 | 5.512 | 13,090,166 | -604,521 | 0.23% | 72,157,024 |
| 2021-05-25 | 2021-05-21 | 5.523 | 13,694,687 | -685,696 | 0.24% | 75,641,219 |
| 2021-05-24 | 2021-05-20 | 5.734 | 14,380,383 | +47,923 | 0.26% | 82,459,000 |
| 2021-05-21 | 2021-05-18 | 5.756 | 14,332,460 | +1,268,578 | 0.26% | 82,502,131 |
| 2021-05-20 | 2021-05-17 | 5.656 | 13,063,882 | +157,783 | 0.23% | 73,895,755 |
| 2021-05-18 | 2021-05-14 | 5.601 | 12,906,099 | +2,177,409 | 0.23% | 72,287,539 |
| 2021-05-17 | 2021-05-13 | 5.368 | 10,728,690 | -73,467 | 0.19% | 57,592,924 |
| 2021-05-14 | 2021-05-12 | 5.424 | 10,802,157 | +61,310 | 0.19% | 58,586,346 |
| 2021-05-13 | 2021-05-11 | 5.412 | 10,740,847 | -2,146,318 | 0.19% | 58,134,698 |
| 2021-05-12 | 2021-05-10 | 5.435 | 12,887,165 | +1,590,019 | 0.23% | 70,037,484 |
| 2021-05-11 | 2021-05-07 | 5.435 | 11,297,146 | -2,885,645 | 0.20% | 61,396,256 |
| 2021-05-10 | 2021-05-06 | 5.568 | 14,182,791 | +21,639 | 0.25% | 78,966,427 |
| 2021-05-07 | 2021-05-05 | 5.579 | 14,161,152 | +137,947 | 0.25% | 79,003,010 |
| 2021-05-06 | 2021-05-04 | 5.612 | 14,023,205 | +985,470 | 0.25% | 78,700,025 |
| 2021-05-05 | 2021-05-03 | 5.512 | 13,037,735 | +260,568 | 0.23% | 71,868,008 |
| 2021-05-04 | 2021-04-30 | 5.546 | 12,777,167 | +2,166,016 | 0.23% | 70,856,818 |
| 2021-05-03 | 2021-04-29 | 5.767 | 10,611,151 | +57,704 | 0.19% | 61,198,800 |
| 2021-04-30 | 2021-04-28 | 5.867 | 10,553,447 | -1,472,344 | 0.19% | 61,919,448 |
| 2021-04-29 | 2021-04-27 | 5.856 | 12,025,791 | +16,229 | 0.21% | 70,424,641 |
| 2021-04-28 | 2021-04-26 | 5.823 | 12,009,562 | -578,265 | 0.21% | 69,930,002 |
| 2021-04-27 | 2021-04-23 | 5.989 | 12,587,827 | +127,456 | 0.22% | 75,391,363 |
| 2021-04-26 | 2021-04-22 | 5.867 | 12,460,371 | -20,737 | 0.22% | 73,107,800 |
| 2021-04-23 | 2021-04-21 | 5.856 | 12,481,108 | -355,238 | 0.22% | 73,091,038 |
| 2021-04-22 | 2021-04-20 | 5.889 | 12,836,346 | +318,296 | 0.23% | 75,598,470 |
| 2021-04-21 | 2021-04-19 | 6.067 | 12,518,050 | +80,219 | 0.22% | 75,945,330 |
| 2021-04-19 | 2021-04-15 | 5.790 | 12,437,831 | -289,419 | 0.22% | 72,009,902 |
| 2021-04-16 | 2021-04-14 | 5.778 | 12,727,250 | +289,419 | 0.23% | 73,544,359 |
| 2021-04-15 | 2021-04-13 | 5.612 | 12,437,831 | -200,159 | 0.22% | 69,802,702 |
| 2021-04-14 | 2021-04-12 | 5.634 | 12,637,990 | +362,084 | 0.23% | 71,206,360 |
| 2021-04-13 | 2021-04-09 | 6.023 | 12,275,906 | +324,048 | 0.22% | 73,931,659 |
| 2021-04-12 | 2021-04-08 | 5.823 | 11,951,858 | +1,451,606 | 0.21% | 69,594,000 |
| 2021-04-09 | 2021-04-07 | 5.778 | 10,500,252 | -901,115 | 0.19% | 60,675,661 |
| 2021-04-08 | 2021-04-01 | 5.801 | 11,401,367 | +65,588 | 0.20% | 66,135,659 |
| 2021-04-07 | 2021-03-31 | 5.778 | 11,335,779 | -557,201 | 0.20% | 65,503,750 |
| 2021-04-01 | 2021-03-30 | 5.878 | 11,892,980 | +2,076,155 | 0.21% | 69,910,696 |
| 2021-03-31 | 2021-03-29 | 5.523 | 9,816,825 | -155,078 | 0.18% | 54,222,241 |
| 2021-03-30 | 2021-03-26 | 5.490 | 9,971,903 | -571,363 | 0.18% | 54,746,998 |
| 2021-03-29 | 2021-03-25 | 5.246 | 10,543,266 | +107,292 | 0.19% | 55,311,237 |
| 2021-03-26 | 2021-03-24 | 5.213 | 10,435,974 | +739,064 | 0.19% | 54,401,129 |
| 2021-03-25 | 2021-03-23 | 5.446 | 9,696,910 | -800,637 | 0.17% | 52,807,052 |
| 2021-03-24 | 2021-03-22 | 5.612 | 10,497,547 | +555,397 | 0.19% | 58,913,580 |
| 2021-03-23 | 2021-03-19 | 5.756 | 9,942,150 | -86,555 | 0.18% | 57,230,131 |
| 2021-03-22 | 2021-03-18 | 5.656 | 10,028,705 | -202,865 | 0.18% | 56,727,298 |
| 2021-03-19 | 2021-03-17 | 5.590 | 10,231,570 | -186,635 | 0.18% | 57,193,923 |
| 2021-03-18 | 2021-03-16 | 5.412 | 10,418,205 | +394,008 | 0.19% | 56,388,402 |
| 2021-03-17 | 2021-03-15 | 5.324 | 10,024,197 | -166,800 | 0.18% | 53,366,399 |
| 2021-03-16 | 2021-03-12 | 5.324 | 10,190,997 | -208,274 | 0.18% | 54,254,402 |
| 2021-03-15 | 2021-03-11 | 5.412 | 10,399,271 | +141,555 | 0.19% | 56,285,922 |
| 2021-03-12 | 2021-03-10 | 5.257 | 10,257,716 | +104,587 | 0.18% | 53,926,978 |
| 2021-03-11 | 2021-03-09 | 5.268 | 10,153,129 | +201,963 | 0.18% | 53,489,752 |
| 2021-03-10 | 2021-03-08 | 5.401 | 9,951,166 | +171,307 | 0.18% | 53,750,190 |
| 2021-03-09 | 2021-03-05 | 5.923 | 9,779,859 | +38,791 | 0.17% | 57,922,983 |
| 2021-03-08 | 2021-03-04 | 6.089 | 9,741,068 | -522,037 | 0.17% | 59,313,833 |
| 2021-03-05 | 2021-03-03 | 6.366 | 10,263,105 | +490,480 | 0.18% | 65,338,285 |
| 2021-03-03 | 2021-03-01 | 6.211 | 9,772,625 | -13,524 | 0.17% | 60,698,272 |
| 2021-03-02 | 2021-02-26 | 5.823 | 9,786,149 | +401,685 | 0.17% | 56,983,379 |
| 2021-03-01 | 2021-02-25 | 6.444 | 9,384,464 | -1,691,436 | 0.17% | 60,473,161 |
| 2021-02-26 | 2021-02-24 | 6.156 | 11,075,900 | -482,187 | 0.20% | 68,178,757 |
| 2021-02-25 | 2021-02-23 | 6.466 | 11,558,087 | +469,099 | 0.21% | 74,736,298 |
| 2021-02-24 | 2021-02-22 | 6.300 | 11,088,988 | -78,441 | 0.20% | 69,858,188 |
| 2021-02-23 | 2021-02-19 | 6.599 | 11,167,429 | +344,884 | 0.20% | 73,696,563 |
| 2021-02-22 | 2021-02-18 | 6.533 | 10,822,545 | +458,924 | 0.19% | 70,700,382 |
| 2021-02-19 | 2021-02-17 | 7.010 | 10,363,621 | +1,703,157 | 0.19% | 72,644,990 |
| 2021-02-16 | 2021-02-09 | 6.832 | 8,660,464 | +24,344 | 0.15% | 59,169,642 |
| 2021-02-10 | 2021-02-08 | 6.444 | 8,636,120 | -386,794 | 0.15% | 55,650,859 |
| 2021-02-09 | 2021-02-05 | 6.133 | 9,022,914 | -546,381 | 0.16% | 55,341,257 |
| 2021-02-08 | 2021-02-04 | 6.544 | 9,569,295 | -2,116,100 | 0.17% | 62,619,417 |
| 2021-02-05 | 2021-02-03 | 6.732 | 11,685,395 | +2,870,755 | 0.21% | 78,670,001 |
| 2021-02-04 | 2021-02-02 | 6.877 | 8,814,640 | +733,016 | 0.16% | 60,614,055 |
| 2021-02-03 | 2021-02-01 | 6.666 | 8,081,624 | -1,494,884 | 0.14% | 53,870,398 |
| 2021-02-02 | 2021-01-29 | 6.444 | 9,576,508 | -1,125,865 | 0.17% | 61,710,686 |
| 2021-02-01 | 2021-01-28 | 6.411 | 10,702,373 | +1,317,909 | 0.19% | 68,609,616 |
| 2021-01-29 | 2021-01-27 | 6.932 | 9,384,464 | +504,907 | 0.17% | 65,052,884 |
| 2021-01-28 | 2021-01-26 | 6.843 | 8,879,557 | +3,318,707 | 0.16% | 60,765,004 |
| 2021-01-27 | 2021-01-25 | 7.963 | 5,560,850 | -1,208,814 | 0.10% | 44,283,577 |
| 2021-01-26 | 2021-01-22 | 8.141 | 6,769,664 | +222,700 | 0.12% | 55,111,247 |
| 2021-01-25 | 2021-01-21 | 8.185 | 6,546,964 | -1,803 | 0.12% | 53,588,720 |
| 2021-01-22 | 2021-01-20 | 8.673 | 6,548,767 | -316,468 | 0.12% | 56,799,349 |
| 2021-01-21 | 2021-01-19 | 8.463 | 6,865,235 | +359,686 | 0.12% | 58,097,442 |
| 2021-01-20 | 2021-01-18 | 8.263 | 6,505,549 | +44,639 | 0.12% | 53,754,805 |
| 2021-01-19 | 2021-01-15 | 7.930 | 6,460,910 | +450,561 | 0.12% | 51,236,187 |
| 2021-01-18 | 2021-01-14 | 7.986 | 6,010,349 | +89,260 | 0.11% | 47,996,465 |
| 2021-01-15 | 2021-01-13 | 8.363 | 5,921,089 | -3,068,209 | 0.11% | 49,516,507 |
| 2021-01-14 | 2021-01-12 | 7.830 | 8,989,298 | +2,175,376 | 0.16% | 70,389,446 |
| 2021-01-13 | 2021-01-11 | 7.187 | 6,813,922 | -1,049,411 | 0.12% | 48,972,157 |
| 2021-01-12 | 2021-01-08 | 7.231 | 7,863,333 | +2,770,596 | 0.14% | 56,863,205 |
| 2021-01-11 | 2021-01-07 | 7.631 | 5,092,737 | +50,569 | 0.09% | 38,861,249 |
| 2021-01-08 | 2021-01-06 | 7.753 | 5,042,168 | -1,559,670 | 0.09% | 39,090,530 |
| 2021-01-07 | 2021-01-05 | 7.586 | 6,601,838 | +1,229,402 | 0.12% | 50,083,888 |
| 2021-01-06 | 2021-01-04 | 7.431 | 5,372,436 | -258,765 | 0.10% | 39,922,996 |
| 2021-01-05 | 2020-12-31 | 6.000 | 5,631,201 | -3,176,402 | 0.10% | 33,789,002 |
| 2021-01-04 | 2020-12-29 | 5.767 | 8,807,603 | +1,092,762 | 0.16% | 50,797,009 |
| 2020-12-30 | 2020-12-28 | 5.945 | 7,714,841 | +66,719 | 0.14% | 45,863,674 |
| 2020-12-29 | 2020-12-24 | 5.790 | 7,648,122 | +84,753 | 0.14% | 44,279,466 |
| 2020-12-28 | 2020-12-22 | 4.969 | 7,563,369 | -8,115 | 0.14% | 37,581,176 |
| 2020-12-23 | 2020-12-21 | 5.080 | 7,571,484 | +53,195 | 0.14% | 38,461,264 |
| 2020-12-22 | 2020-12-18 | 4.991 | 7,518,289 | -54,998 | 0.13% | 37,523,954 |
| 2020-12-21 | 2020-12-17 | 4.814 | 7,573,287 | +54,998 | 0.14% | 36,454,506 |
| 2020-12-18 | 2020-12-16 | 4.747 | 7,518,289 | -152,373 | 0.13% | 35,689,450 |
| 2020-12-17 | 2020-12-15 | 4.780 | 7,670,662 | +96,473 | 0.14% | 36,667,997 |
| 2020-12-16 | 2020-12-14 | 4.902 | 7,574,189 | -99,178 | 0.14% | 37,130,900 |
| 2020-12-15 | 2020-12-11 | 4.825 | 7,673,367 | -827,686 | 0.14% | 37,021,354 |
| 2020-12-14 | 2020-12-10 | 4.880 | 8,501,053 | -80,244 | 0.15% | 41,486,086 |
| 2020-12-11 | 2020-12-09 | 4.969 | 8,581,297 | -80,244 | 0.15% | 42,639,099 |
| 2020-12-10 | 2020-12-08 | 5.157 | 8,661,541 | +209,175 | 0.15% | 44,670,950 |
| 2020-12-09 | 2020-12-07 | 5.357 | 8,452,366 | -303,845 | 0.15% | 45,279,591 |
| 2020-12-08 | 2020-12-04 | 5.302 | 8,756,211 | +321,878 | 0.16% | 46,421,715 |
| 2020-12-04 | 2020-12-02 | 5.379 | 8,434,333 | -307,452 | 0.15% | 45,370,081 |
| 2020-12-03 | 2020-12-01 | 5.446 | 8,741,785 | +357,041 | 0.16% | 47,605,670 |
| 2020-12-02 | 2020-11-30 | 5.235 | 8,384,744 | -216,389 | 0.15% | 43,894,375 |
| 2020-12-01 | 2020-11-27 | 5.246 | 8,601,133 | +181,226 | 0.15% | 45,122,575 |
| 2020-11-30 | 2020-11-26 | 5.246 | 8,419,907 | +129,833 | 0.15% | 44,171,841 |
| 2020-11-27 | 2020-11-25 | 5.102 | 8,290,074 | -334,501 | 0.15% | 42,295,417 |
| 2020-11-26 | 2020-11-24 | 5.224 | 8,624,575 | +1,141,450 | 0.15% | 45,054,241 |
| 2020-11-25 | 2020-11-23 | 4.958 | 7,483,125 | +843,013 | 0.13% | 37,099,460 |
| 2020-11-24 | 2020-11-20 | 4.991 | 6,640,112 | +109,998 | 0.12% | 33,140,953 |
| 2020-11-23 | 2020-11-19 | 4.958 | 6,530,114 | -9,918 | 0.12% | 32,374,670 |
| 2020-11-20 | 2020-11-18 | 4.891 | 6,540,032 | -57,704 | 0.12% | 31,988,622 |
| 2020-11-19 | 2020-11-17 | 4.758 | 6,597,736 | -105,489 | 0.12% | 31,392,745 |
| 2020-11-18 | 2020-11-16 | 4.802 | 6,703,225 | -589,659 | 0.12% | 32,192,059 |
| 2020-11-17 | 2020-11-13 | 4.692 | 7,292,884 | +905,225 | 0.13% | 34,215,016 |
| 2020-11-16 | 2020-11-12 | 4.814 | 6,387,659 | -9,917 | 0.11% | 30,747,409 |
| 2020-11-13 | 2020-11-11 | 4.780 | 6,397,576 | -23,443 | 0.11% | 30,582,275 |
| 2020-11-12 | 2020-11-10 | 4.791 | 6,421,019 | +119,014 | 0.11% | 30,765,556 |
| 2020-11-11 | 2020-11-09 | 4.658 | 6,302,005 | -60,408 | 0.11% | 29,356,556 |
| 2020-11-10 | 2020-11-06 | 4.703 | 6,362,413 | -17,131 | 0.11% | 29,920,220 |
| 2020-11-09 | 2020-11-05 | 4.714 | 6,379,544 | +168,603 | 0.11% | 30,071,538 |
| 2020-11-06 | 2020-11-04 | 4.758 | 6,210,941 | -133,440 | 0.11% | 29,552,332 |
| 2020-11-05 | 2020-11-03 | 4.547 | 6,344,381 | +176,717 | 0.11% | 28,850,290 |
| 2020-11-04 | 2020-11-02 | 4.536 | 6,167,664 | -1,803 | 0.11% | 27,978,285 |
| 2020-11-03 | 2020-10-30 | 4.425 | 6,169,467 | -8,151 | 0.11% | 27,302,198 |
| 2020-11-02 | 2020-10-29 | 4.215 | 6,177,618 | +280,440 | 0.11% | 26,036,447 |
| 2020-10-30 | 2020-10-28 | 4.192 | 5,897,178 | -902 | 0.11% | 24,723,679 |
| 2020-10-29 | 2020-10-27 | 4.237 | 5,898,080 | -983,666 | 0.11% | 24,989,127 |
| 2020-10-28 | 2020-10-23 | 4.414 | 6,881,746 | +27,049 | 0.12% | 30,377,972 |
| 2020-10-27 | 2020-10-22 | 4.470 | 6,854,697 | -124,424 | 0.12% | 30,638,703 |
| 2020-10-23 | 2020-10-21 | 4.470 | 6,979,121 | +509,415 | 0.12% | 31,194,846 |
| 2020-10-22 | 2020-10-20 | 4.558 | 6,469,706 | -162,291 | 0.12% | 29,491,946 |
| 2020-10-21 | 2020-10-19 | 4.581 | 6,631,997 | +379,581 | 0.12% | 30,378,858 |
| 2020-10-20 | 2020-10-16 | 4.692 | 6,252,416 | -141,554 | 0.11% | 29,333,596 |
| 2020-10-19 | 2020-10-15 | 4.703 | 6,393,970 | -8,115 | 0.11% | 30,068,622 |
| 2020-10-16 | 2020-10-14 | 4.758 | 6,402,085 | +155,079 | 0.11% | 30,461,816 |
| 2020-10-15 | 2020-10-12 | 5.157 | 6,247,006 | -733,016 | 0.11% | 32,218,250 |
| 2020-10-14 | 2020-10-09 | 5.013 | 6,980,022 | +733,016 | 0.12% | 34,992,284 |
| 2020-10-09 | 2020-10-07 | 5.058 | 6,247,006 | -68,523 | 0.11% | 31,594,671 |
| 2020-10-08 | 2020-10-06 | 5.024 | 6,315,529 | -71,228 | 0.11% | 31,731,091 |
| 2020-10-07 | 2020-10-05 | 4.902 | 6,386,757 | +139,751 | 0.11% | 31,309,759 |
| 2020-10-06 | 2020-09-30 | 4.891 | 6,247,006 | -989,076 | 0.11% | 30,555,372 |
| 2020-10-05 | 2020-09-29 | 4.891 | 7,236,082 | +759,163 | 0.13% | 35,393,144 |
| 2020-09-30 | 2020-09-28 | 4.725 | 6,476,919 | +324,583 | 0.12% | 30,602,375 |
| 2020-09-29 | 2020-09-25 | 4.658 | 6,152,336 | -166,800 | 0.11% | 28,659,354 |
| 2020-09-28 | 2020-09-24 | 4.714 | 6,319,136 | +43,278 | 0.11% | 29,786,790 |
| 2020-09-25 | 2020-09-23 | 4.858 | 6,275,858 | +258,765 | 0.11% | 30,487,674 |
| 2020-09-24 | 2020-09-22 | 4.858 | 6,017,093 | -6,209,773 | 0.11% | 29,230,612 |
| 2020-09-23 | 2020-09-21 | 5.268 | 12,226,866 | +2,194,540 | 0.22% | 64,414,825 |
| 2020-09-22 | 2020-09-18 | 5.224 | 10,032,326 | +3,837,289 | 0.18% | 52,408,244 |
| 2020-09-21 | 2020-09-17 | 5.080 | 6,195,037 | -95,571 | 0.11% | 31,469,254 |
| 2020-09-18 | 2020-09-16 | 5.046 | 6,290,608 | -6,321,249 | 0.11% | 31,745,421 |
| 2020-09-17 | 2020-09-15 | 4.936 | 12,611,857 | -22,541 | 0.23% | 62,246,669 |
| 2020-09-16 | 2020-09-14 | 4.958 | 12,634,398 | +306,550 | 0.23% | 62,638,182 |
| 2020-09-15 | 2020-09-11 | 4.991 | 12,327,848 | +101,883 | 0.22% | 61,528,574 |
| 2020-09-14 | 2020-09-10 | 5.035 | 12,225,965 | -203,765 | 0.22% | 61,562,475 |
| 2020-09-11 | 2020-09-09 | 5.124 | 12,429,730 | +183,930 | 0.22% | 63,691,392 |
| 2020-09-10 | 2020-09-08 | 5.124 | 12,245,800 | +20,412 | 0.22% | 62,748,913 |
| 2020-09-09 | 2020-09-07 | 5.080 | 12,225,388 | +510,749 | 0.22% | 62,101,944 |
| 2020-09-08 | 2020-09-04 | 5.279 | 11,714,639 | -599,576 | 0.21% | 61,846,187 |
| 2020-09-07 | 2020-09-03 | 5.546 | 12,314,215 | -45,983 | 0.22% | 68,289,480 |
| 2020-09-04 | 2020-09-02 | 5.390 | 12,360,198 | +1,304,643 | 0.22% | 66,625,237 |
| 2020-09-03 | 2020-09-01 | 5.479 | 11,055,555 | +3,375,660 | 0.20% | 60,573,765 |
| 2020-09-02 | 2020-08-31 | 5.368 | 7,679,895 | -1,477,753 | 0.14% | 41,226,618 |
| 2020-09-01 | 2020-08-28 | 5.357 | 9,157,648 | -257,863 | 0.16% | 49,057,809 |
| 2020-08-31 | 2020-08-27 | 5.390 | 9,415,511 | +1,883,482 | 0.17% | 50,752,476 |
| 2020-08-28 | 2020-08-26 | 5.268 | 7,532,029 | +2,431,666 | 0.13% | 39,681,005 |
| 2020-08-27 | 2020-08-25 | 5.701 | 5,100,363 | +365,732 | 0.09% | 29,076,443 |
| 2020-08-26 | 2020-08-24 | 5.701 | 4,734,631 | -16,229 | 0.08% | 26,991,457 |
| 2020-08-25 | 2020-08-21 | 5.501 | 4,750,860 | +82,047 | 0.08% | 26,135,510 |
| 2020-08-24 | 2020-08-20 | 5.534 | 4,668,813 | -436,383 | 0.08% | 25,839,499 |
| 2020-08-21 | 2020-08-19 | 5.668 | 5,105,196 | +901 | 0.09% | 28,934,127 |
| 2020-08-20 | 2020-08-18 | 5.900 | 5,104,295 | -109,095 | 0.09% | 30,117,885 |
| 2020-08-19 | 2020-08-17 | 5.878 | 5,213,390 | +109,997 | 0.09% | 30,645,954 |
| 2020-08-18 | 2020-08-14 | 5.801 | 5,103,393 | +90,162 | 0.09% | 29,603,139 |
| 2020-08-17 | 2020-08-13 | 5.701 | 5,013,231 | -518,431 | 0.09% | 28,579,716 |
| 2020-08-14 | 2020-08-12 | 5.612 | 5,531,662 | -7,668,267 | 0.10% | 31,044,396 |
| 2020-08-13 | 2020-08-11 | 6.034 | 13,199,929 | +79,919 | 0.24% | 79,642,991 |
| 2020-08-12 | 2020-08-10 | 5.812 | 13,120,010 | +10,820 | 0.23% | 76,250,469 |
| 2020-08-11 | 2020-08-07 | 5.734 | 13,109,190 | +3,188,124 | 0.23% | 75,169,813 |
| 2020-08-10 | 2020-08-06 | 5.668 | 9,921,066 | +52,293 | 0.18% | 56,228,475 |
| 2020-08-07 | 2020-08-05 | 5.568 | 9,868,773 | -4,508 | 0.18% | 54,946,995 |
| 2020-08-06 | 2020-08-04 | 5.501 | 9,873,281 | +4,129,414 | 0.18% | 54,315,057 |
| 2020-08-05 | 2020-08-03 | 5.745 | 5,743,867 | +965,634 | 0.10% | 32,999,792 |
| 2020-08-03 | 2020-07-30 | 5.313 | 4,778,233 | -5,071,606 | 0.09% | 25,385,160 |
| 2020-07-31 | 2020-07-29 | 5.335 | 9,849,839 | +5,068,901 | 0.18% | 52,547,405 |
| 2020-07-30 | 2020-07-28 | 5.290 | 4,780,938 | +2,380 | 0.09% | 25,293,478 |
| 2020-07-29 | 2020-07-27 | 5.180 | 4,778,558 | -145,160 | 0.09% | 24,750,889 |
| 2020-07-28 | 2020-07-24 | 4.936 | 4,923,718 | +137,046 | 0.09% | 24,301,342 |
| 2020-07-27 | 2020-07-23 | 5.035 | 4,786,672 | +7,213 | 0.09% | 24,102,750 |
| 2020-07-24 | 2020-07-22 | 5.113 | 4,779,459 | +30,655 | 0.09% | 24,437,498 |
| 2020-07-23 | 2020-07-21 | 5.035 | 4,748,804 | +33,360 | 0.08% | 23,912,070 |
| 2020-07-22 | 2020-07-20 | 5.157 | 4,715,444 | -42,376 | 0.08% | 24,319,386 |
| 2020-07-21 | 2020-07-17 | 4.658 | 4,757,820 | -106,391 | 0.08% | 22,163,297 |
| 2020-07-20 | 2020-07-16 | 4.492 | 4,864,211 | +92,866 | 0.09% | 21,849,651 |
| 2020-07-17 | 2020-07-15 | 4.980 | 4,771,345 | -320,074 | 0.09% | 23,760,973 |
| 2020-07-16 | 2020-07-14 | 5.013 | 5,091,419 | +348,003 | 0.09% | 25,524,329 |
| 2020-07-15 | 2020-07-13 | 5.080 | 4,743,416 | -248,847 | 0.08% | 24,095,379 |
| 2020-07-14 | 2020-07-10 | 4.991 | 4,992,263 | +284,010 | 0.09% | 24,916,500 |
| 2020-07-13 | 2020-07-09 | 5.213 | 4,708,253 | -582,446 | 0.08% | 24,543,400 |
| 2020-07-10 | 2020-07-08 | 5.279 | 5,290,699 | +412,386 | 0.09% | 27,931,681 |
| 2020-07-09 | 2020-07-07 | 4.337 | 4,878,313 | -405,728 | 0.09% | 21,155,509 |
| 2020-07-08 | 2020-07-06 | 4.503 | 5,284,041 | +1,676,109 | 0.09% | 23,794,100 |
| 2020-07-07 | 2020-07-03 | 3.993 | 3,607,932 | +193,848 | 0.06% | 14,405,818 |
| 2020-07-06 | 2020-07-02 | 3.971 | 3,414,084 | +48,687 | 0.06% | 13,556,085 |
| 2020-07-03 | 2020-06-30 | 3.893 | 3,365,397 | +592,342 | 0.06% | 13,101,484 |
| 2020-07-02 | 2020-06-29 | 4.004 | 2,773,055 | +895,308 | 0.05% | 11,103,062 |
| 2020-06-30 | 2020-06-26 | 3.960 | 1,877,747 | -336,304 | 0.03% | 7,435,024 |
| 2020-06-29 | 2020-06-24 | 4.015 | 2,214,051 | +268,682 | 0.04% | 8,889,417 |
| 2020-06-26 | 2020-06-23 | 4.093 | 1,945,369 | +73,933 | 0.03% | 7,961,693 |
| 2020-06-24 | 2020-06-22 | 4.126 | 1,871,436 | -52,294 | 0.03% | 7,721,381 |
| 2020-06-23 | 2020-06-19 | 4.137 | 1,923,730 | -303,664 | 0.03% | 7,958,478 |
| 2020-06-22 | 2020-06-18 | 4.226 | 2,227,394 | +220,896 | 0.04% | 9,412,372 |
| 2020-06-19 | 2020-06-17 | 4.303 | 2,006,498 | -181 | 0.04% | 8,634,705 |
| 2020-06-18 | 2020-06-16 | 4.392 | 2,006,679 | -15,652 | 0.04% | 8,813,536 |
| 2020-06-17 | 2020-06-15 | 4.436 | 2,022,331 | -284,010 | 0.04% | 8,972,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 2,306,341 | -275,175 | 0.04% | 10,257,581 |
| 2020-06-15 | 2020-06-11 | 4.436 | 2,581,516 | +467,220 | 0.05% | 11,452,805 |
| 2020-06-12 | 2020-06-10 | 4.392 | 2,114,296 | +81,146 | 0.04% | 9,286,200 |
| 2020-06-11 | 2020-06-09 | 4.425 | 2,033,150 | +155,078 | 0.04% | 8,997,449 |
| 2020-06-10 | 2020-06-08 | 4.425 | 1,878,072 | -430,974 | 0.03% | 8,311,171 |
| 2020-06-09 | 2020-06-05 | 4.448 | 2,309,046 | +332,698 | 0.04% | 10,269,612 |
| 2020-06-08 | 2020-06-04 | 4.448 | 1,976,348 | -265,624 | 0.04% | 8,789,919 |
| 2020-06-05 | 2020-06-03 | 4.215 | 2,241,972 | -146,063 | 0.04% | 9,449,109 |
| 2020-06-04 | 2020-06-02 | 4.104 | 2,388,035 | +145,668 | 0.04% | 9,799,851 |
| 2020-06-03 | 2020-06-01 | 4.026 | 2,242,367 | -2,265,768 | 0.04% | 9,027,976 |
| 2020-06-02 | 2020-05-29 | 3.915 | 4,508,135 | -426,466 | 0.08% | 17,650,162 |
| 2020-06-01 | 2020-05-28 | 3.904 | 4,934,601 | -33,362,598 | 0.09% | 19,265,122 |
| 2020-05-29 | 2020-05-27 | 3.960 | 38,297,199 | -2,320,767 | 0.68% | 151,639,483 |
| 2020-05-28 | 2020-05-26 | 3.808 | 40,617,966 | +16,065,043 | 0.72% | 154,661,227 |
| 2020-05-27 | 2020-05-25 | 3.685 | 24,552,923 | +507,268 | 0.44% | 90,465,599 |
| 2020-05-26 | 2020-05-22 | 3.584 | 24,045,655 | +149,119 | 0.43% | 86,172,949 |
| 2020-05-25 | 2020-05-21 | 3.662 | 23,896,536 | +21,670,430 | 0.43% | 87,511,891 |
| 2020-05-22 | 2020-05-20 | 3.741 | 2,226,106 | -123,224 | 0.04% | 8,326,772 |
| 2020-05-21 | 2020-05-19 | 3.797 | 2,349,330 | +125,581 | 0.04% | 8,919,245 |
| 2020-05-18 | 2020-05-14 | 3.427 | 2,223,749 | -17,968,357 | 0.04% | 7,620,642 |
| 2020-05-15 | 2020-05-13 | 3.438 | 20,192,106 | +109,830 | 0.36% | 69,423,157 |
| 2020-05-14 | 2020-05-12 | 3.472 | 20,082,276 | +10,090,961 | 0.36% | 69,720,259 |
| 2020-05-13 | 2020-05-11 | 3.505 | 9,991,315 | +7,767,566 | 0.18% | 35,022,839 |
| 2020-05-12 | 2020-05-08 | 3.416 | 2,223,749 | -169,656 | 0.04% | 7,595,738 |
| 2020-05-11 | 2020-05-07 | 3.371 | 2,393,405 | +169,973 | 0.04% | 8,068,022 |
| 2020-05-08 | 2020-05-06 | 3.360 | 2,223,432 | -17,940,676 | 0.04% | 7,470,153 |
| 2020-05-07 | 2020-05-05 | 3.270 | 20,164,108 | +82,428 | 0.36% | 65,939,588 |
| 2020-05-06 | 2020-05-04 | 3.293 | 20,081,680 | -923,286 | 0.36% | 66,119,831 |
| 2020-05-05 | 2020-04-29 | 3.427 | 21,004,966 | +17,858,527 | 0.38% | 71,982,640 |
| 2020-04-29 | 2020-04-27 | 3.382 | 3,146,439 | -240,198 | 0.06% | 10,641,690 |
| 2020-04-28 | 2020-04-24 | 3.393 | 3,386,637 | +225,018 | 0.06% | 11,492,001 |
| 2020-04-27 | 2020-04-23 | 3.405 | 3,161,619 | +15,180 | 0.06% | 10,763,846 |
| 2020-04-24 | 2020-04-22 | 3.270 | 3,146,439 | -486,645 | 0.06% | 10,289,317 |
| 2020-04-23 | 2020-04-21 | 3.259 | 3,633,084 | +278,871 | 0.07% | 11,840,030 |
| 2020-04-22 | 2020-04-20 | 3.326 | 3,354,213 | -4,657,503 | 0.06% | 11,156,589 |
| 2020-04-21 | 2020-04-17 | 3.315 | 8,011,716 | -100,008 | 0.14% | 26,558,382 |
| 2020-04-20 | 2020-04-16 | 3.293 | 8,111,724 | -759,881 | 0.15% | 26,708,215 |
| 2020-04-17 | 2020-04-15 | 3.371 | 8,871,605 | +1,334,925 | 0.16% | 29,905,637 |
| 2020-04-16 | 2020-04-14 | 3.371 | 7,536,680 | +4,369,089 | 0.14% | 25,405,687 |
| 2020-04-15 | 2020-04-09 | 3.315 | 3,167,591 | -364,314 | 0.06% | 10,500,384 |
| 2020-04-14 | 2020-04-08 | 3.315 | 3,531,905 | +271,450 | 0.06% | 11,708,064 |
| 2020-04-09 | 2020-04-07 | 3.270 | 3,260,455 | -671,802 | 0.06% | 10,662,166 |
| 2020-04-08 | 2020-04-06 | 3.169 | 3,932,257 | -2,493,944 | 0.07% | 12,462,716 |
| 2020-04-07 | 2020-04-03 | 3.169 | 6,426,201 | +25,895 | 0.12% | 20,366,908 |
| 2020-04-06 | 2020-04-02 | 3.281 | 6,400,306 | +2,952,015 | 0.11% | 21,001,616 |
| 2020-04-03 | 2020-04-01 | 3.237 | 3,448,291 | +35,717 | 0.06% | 11,160,563 |
| 2020-04-02 | 2020-03-31 | 3.349 | 3,412,574 | +33,038 | 0.06% | 11,427,142 |
| 2020-04-01 | 2020-03-30 | 3.315 | 3,379,536 | +216,088 | 0.06% | 11,202,969 |
| 2020-03-31 | 2020-03-27 | 3.248 | 3,163,448 | -999,184 | 0.06% | 10,274,083 |
| 2020-03-30 | 2020-03-26 | 3.270 | 4,162,632 | +999,184 | 0.07% | 13,612,417 |
| 2020-03-26 | 2020-03-24 | 3.136 | 3,163,448 | -288,415 | 0.06% | 9,919,804 |
| 2020-03-25 | 2020-03-23 | 3.035 | 3,451,863 | +256,270 | 0.06% | 10,476,283 |
| 2020-03-24 | 2020-03-20 | 3.169 | 3,195,593 | +11,608 | 0.06% | 10,127,967 |
| 2020-03-23 | 2020-03-19 | 3.181 | 3,183,985 | -480,395 | 0.06% | 10,126,835 |
| 2020-03-20 | 2020-03-18 | 3.259 | 3,664,380 | -7,330,032 | 0.07% | 11,942,022 |
| 2020-03-19 | 2020-03-17 | 3.371 | 10,994,412 | -4,136,035 | 0.20% | 37,061,489 |
| 2020-03-18 | 2020-03-16 | 3.315 | 15,130,447 | -4,562,853 | 0.27% | 50,156,570 |
| 2020-03-17 | 2020-03-13 | 3.438 | 19,693,300 | -5,323,627 | 0.35% | 67,708,195 |
| 2020-03-16 | 2020-03-12 | 3.371 | 25,016,927 | -1,117,051 | 0.45% | 84,330,528 |
| 2020-03-13 | 2020-03-11 | 3.494 | 26,133,978 | +905,427 | 0.47% | 91,315,495 |
| 2020-03-12 | 2020-03-10 | 3.472 | 25,228,551 | -1,624,233 | 0.45% | 87,586,741 |
| 2020-03-11 | 2020-03-09 | 3.449 | 26,852,784 | -4,779,790 | 0.48% | 92,624,185 |
| 2020-03-10 | 2020-03-06 | 3.606 | 31,632,574 | -439,895 | 0.57% | 114,070,874 |
| 2020-03-09 | 2020-03-05 | 3.696 | 32,072,469 | +248,234 | 0.58% | 118,530,659 |
| 2020-03-06 | 2020-03-04 | 3.696 | 31,824,235 | -6,627,299 | 0.57% | 117,613,257 |
| 2020-03-05 | 2020-03-03 | 3.864 | 38,451,534 | -1,888,736 | 0.69% | 148,565,213 |
| 2020-03-04 | 2020-03-02 | 3.908 | 40,340,270 | +6,904,106 | 0.72% | 157,669,827 |
| 2020-03-03 | 2020-02-28 | 3.797 | 33,436,164 | -7,134,481 | 0.60% | 126,940,589 |
| 2020-03-02 | 2020-02-27 | 3.920 | 40,570,645 | +4,018,168 | 0.73% | 159,024,603 |
| 2020-02-28 | 2020-02-26 | 3.864 | 36,552,477 | -593,796 | 0.66% | 141,227,825 |
| 2020-02-27 | 2020-02-25 | 3.785 | 37,146,273 | +644,693 | 0.67% | 140,610,033 |
| 2020-02-26 | 2020-02-24 | 3.841 | 36,501,580 | -189,300 | 0.65% | 140,213,602 |
| 2020-02-25 | 2020-02-21 | 3.920 | 36,690,880 | -553,614 | 0.66% | 143,817,103 |
| 2020-02-24 | 2020-02-20 | 4.009 | 37,244,494 | +1,233,131 | 0.67% | 149,323,950 |
| 2020-02-21 | 2020-02-19 | 3.987 | 36,011,363 | +1,634,055 | 0.65% | 143,573,379 |
| 2020-02-20 | 2020-02-18 | 3.920 | 34,377,308 | -121,438 | 0.62% | 134,748,604 |
| 2020-02-19 | 2020-02-17 | 3.908 | 34,498,746 | -1,119,730 | 0.62% | 134,838,248 |
| 2020-02-18 | 2020-02-14 | 3.718 | 35,618,476 | -182,157 | 0.64% | 132,433,477 |
| 2020-02-17 | 2020-02-13 | 3.729 | 35,800,633 | -377,707 | 0.64% | 133,511,693 |
| 2020-02-14 | 2020-02-12 | 3.696 | 36,178,340 | -27,681 | 0.65% | 133,704,782 |
| 2020-02-13 | 2020-02-11 | 3.640 | 36,206,021 | -1,071,512 | 0.65% | 131,779,703 |
| 2020-02-12 | 2020-02-10 | 3.685 | 37,277,533 | +3,256,503 | 0.67% | 137,349,608 |
| 2020-02-11 | 2020-02-07 | 3.685 | 34,021,030 | +1,136,695 | 0.61% | 125,350,976 |
| 2020-02-10 | 2020-02-06 | 3.696 | 32,884,335 | +1,137,588 | 0.59% | 121,531,083 |
| 2020-02-07 | 2020-02-05 | 3.629 | 31,746,747 | +2,250,174 | 0.57% | 115,193,667 |
| 2020-02-06 | 2020-02-04 | 3.561 | 29,496,573 | -166,977 | 0.53% | 105,046,853 |
| 2020-02-05 | 2020-02-03 | 3.561 | 29,663,550 | -1,260,812 | 0.53% | 105,641,512 |
| 2020-02-04 | 2020-01-31 | 3.651 | 30,924,362 | -495,574 | 0.55% | 112,902,280 |
| 2020-02-03 | 2020-01-30 | 3.696 | 31,419,936 | -1,077,762 | 0.56% | 116,119,084 |
| 2020-01-31 | 2020-01-29 | 3.729 | 32,497,698 | -3,348,474 | 0.58% | 121,194,021 |
| 2020-01-30 | 2020-01-24 | 3.864 | 35,846,172 | -2,268,033 | 0.64% | 138,498,874 |
| 2020-01-29 | 2020-01-22 | 3.908 | 38,114,205 | +600,940 | 0.68% | 148,969,259 |
| 2020-01-23 | 2020-01-21 | 3.774 | 37,513,265 | -170,549 | 0.67% | 141,579,094 |
| 2020-01-21 | 2020-01-17 | 4.020 | 37,683,814 | +83,935 | 0.68% | 151,507,337 |
| 2020-01-16 | 2020-01-14 | 4.155 | 37,599,879 | -359,849 | 0.67% | 156,222,909 |
| 2020-01-15 | 2020-01-13 | 4.144 | 37,959,728 | +359,849 | 0.68% | 157,292,922 |
| 2020-01-10 | 2020-01-08 | 4.188 | 37,599,879 | -25,002 | 0.67% | 157,486,167 |
| 2020-01-09 | 2020-01-07 | 4.166 | 37,624,881 | +25,002 | 0.67% | 156,748,155 |
| 2020-01-08 | 2020-01-06 | 4.267 | 37,599,879 | -63,398 | 0.67% | 160,433,769 |
| 2020-01-07 | 2020-01-03 | 4.200 | 37,663,277 | +1,451,898 | 0.68% | 158,173,504 |
| 2020-01-06 | 2020-01-02 | 3.987 | 36,211,379 | +96,436 | 0.65% | 144,370,821 |
| 2020-01-03 | 2019-12-31 | 3.931 | 36,114,943 | +68,756 | 0.65% | 141,964,061 |
| 2020-01-02 | 2019-12-27 | 3.931 | 36,046,187 | -44,647 | 0.65% | 141,693,788 |
| 2019-12-30 | 2019-12-24 | 3.875 | 36,090,834 | +44,647 | 0.65% | 139,848,361 |
| 2019-12-27 | 2019-12-20 | 3.931 | 36,046,187 | +893 | 0.65% | 141,693,788 |
| 2019-12-23 | 2019-12-19 | 4.043 | 36,045,294 | -118,760 | 0.65% | 145,727,038 |
| 2019-12-20 | 2019-12-18 | 4.121 | 36,164,054 | +118,760 | 0.65% | 149,042,213 |
| 2019-12-19 | 2019-12-17 | 4.032 | 36,045,294 | -53,576 | 0.65% | 145,323,362 |
| 2019-12-18 | 2019-12-16 | 3.931 | 36,098,870 | +130,367 | 0.65% | 141,900,880 |
| 2019-12-17 | 2019-12-13 | 3.942 | 35,968,503 | -69,648 | 0.65% | 141,791,237 |
| 2019-12-16 | 2019-12-12 | 3.931 | 36,038,151 | -72,327 | 0.65% | 141,662,200 |
| 2019-12-13 | 2019-12-11 | 3.953 | 36,110,478 | +131,260 | 0.65% | 142,755,322 |
| 2019-12-12 | 2019-12-10 | 3.920 | 35,979,218 | +10,715 | 0.65% | 141,027,604 |
| 2019-12-11 | 2019-12-09 | 4.032 | 35,968,503 | -86,614 | 0.65% | 145,013,765 |
| 2019-12-10 | 2019-12-06 | 4.032 | 36,055,117 | -93,668 | 0.65% | 145,362,965 |
| 2019-12-09 | 2019-12-05 | 3.964 | 36,148,785 | -28,573 | 0.65% | 143,311,595 |
| 2019-12-06 | 2019-12-04 | 3.886 | 36,177,358 | +166,084 | 0.65% | 140,588,788 |
| 2019-12-05 | 2019-12-03 | 3.942 | 36,011,274 | -274,128 | 0.65% | 141,959,844 |
| 2019-12-04 | 2019-12-02 | 3.987 | 36,285,402 | +129,474 | 0.65% | 144,665,942 |
| 2019-12-03 | 2019-11-29 | 3.998 | 36,155,928 | -269,664 | 0.65% | 144,554,659 |
| 2019-12-02 | 2019-11-28 | 3.920 | 36,425,592 | +27,681 | 0.65% | 142,777,255 |
| 2019-11-29 | 2019-11-27 | 3.942 | 36,397,911 | +19,644 | 0.65% | 143,484,004 |
| 2019-11-28 | 2019-11-26 | 3.987 | 36,378,267 | -381,279 | 0.65% | 145,036,185 |
| 2019-11-27 | 2019-11-25 | 3.953 | 36,759,546 | +132,153 | 0.66% | 145,321,278 |
| 2019-11-26 | 2019-11-22 | 3.942 | 36,627,393 | -237,518 | 0.66% | 144,388,643 |
| 2019-11-25 | 2019-11-21 | 3.897 | 36,864,911 | -82,150 | 0.66% | 143,673,542 |
| 2019-11-22 | 2019-11-20 | 3.976 | 36,947,061 | +148,226 | 0.66% | 146,890,130 |
| 2019-11-21 | 2019-11-19 | 3.953 | 36,798,835 | +18,752 | 0.66% | 145,476,599 |
| 2019-11-20 | 2019-11-18 | 3.908 | 36,780,083 | +130,367 | 0.66% | 143,754,847 |
| 2019-11-19 | 2019-11-15 | 3.920 | 36,649,716 | -67,863 | 0.66% | 143,655,753 |
| 2019-11-18 | 2019-11-14 | 3.942 | 36,717,579 | -518,790 | 0.66% | 144,744,165 |
| 2019-11-15 | 2019-11-13 | 4.009 | 37,236,369 | +135,725 | 0.67% | 149,291,374 |
| 2019-11-14 | 2019-11-12 | 4.076 | 37,100,644 | -33,038 | 0.67% | 151,240,184 |
| 2019-11-13 | 2019-11-11 | 4.121 | 37,133,682 | +663,444 | 0.67% | 153,038,322 |
| 2019-11-12 | 2019-11-08 | 4.222 | 36,470,238 | -113,402 | 0.65% | 153,979,999 |
| 2019-11-11 | 2019-11-07 | 4.222 | 36,583,640 | +58,933 | 0.66% | 154,458,790 |
| 2019-11-08 | 2019-11-06 | 4.233 | 36,524,707 | +26,247,310 | 0.65% | 154,619,016 |
| 2019-11-07 | 2019-11-05 | 4.166 | 10,277,397 | -12,363,459 | 0.18% | 42,816,428 |
| 2019-11-06 | 2019-11-04 | 4.121 | 22,640,856 | -22,323 | 0.41% | 93,309,320 |
| 2019-11-05 | 2019-11-01 | 4.144 | 22,663,179 | -508,968 | 0.41% | 93,908,935 |
| 2019-11-04 | 2019-10-31 | 4.155 | 23,172,147 | +531,291 | 0.42% | 96,277,443 |
| 2019-11-01 | 2019-10-30 | 4.155 | 22,640,856 | -997,398 | 0.41% | 94,069,994 |
| 2019-10-31 | 2019-10-29 | 4.166 | 23,638,254 | +1,822,462 | 0.42% | 98,478,789 |
| 2019-10-30 | 2019-10-28 | 4.144 | 21,815,792 | -1,325,995 | 0.39% | 90,397,636 |
| 2019-10-29 | 2019-10-25 | 4.144 | 23,141,787 | +2,060,874 | 0.41% | 95,892,133 |
| 2019-10-28 | 2019-10-24 | 4.065 | 21,080,913 | -3,163,638 | 0.38% | 85,699,918 |
| 2019-10-25 | 2019-10-23 | 4.088 | 24,244,551 | +20,699,818 | 0.43% | 99,104,043 |
| 2019-10-23 | 2019-10-21 | 4.166 | 3,544,733 | -185,728 | 0.06% | 14,767,631 |
| 2019-10-22 | 2019-10-18 | 4.166 | 3,730,461 | +186,621 | 0.07% | 15,541,388 |
| 2019-10-21 | 2019-10-17 | 4.278 | 3,543,840 | -144,654 | 0.06% | 15,160,790 |
| 2019-10-18 | 2019-10-16 | 4.278 | 3,688,494 | +216,981 | 0.07% | 15,779,630 |
| 2019-10-17 | 2019-10-15 | 4.300 | 3,471,513 | +100,901 | 0.06% | 14,929,126 |
| 2019-10-16 | 2019-10-14 | 4.323 | 3,370,612 | -112,509 | 0.06% | 14,570,700 |
| 2019-10-15 | 2019-10-11 | 4.312 | 3,483,121 | +112,509 | 0.06% | 15,018,054 |
| 2019-10-14 | 2019-10-10 | 4.244 | 3,370,612 | -158,048 | 0.06% | 14,306,465 |
| 2019-10-11 | 2019-10-09 | 4.200 | 3,528,660 | +157,653 | 0.06% | 14,819,223 |
| 2019-10-09 | 2019-10-04 | 4.256 | 3,371,007 | -11,650,903 | 0.06% | 14,345,894 |
| 2019-10-08 | 2019-10-03 | 4.300 | 15,021,910 | +6,313,882 | 0.27% | 64,601,224 |
| 2019-10-04 | 2019-10-02 | 4.323 | 8,708,028 | +4,636,604 | 0.16% | 37,643,629 |
| 2019-10-03 | 2019-09-30 | 4.312 | 4,071,424 | -78,578 | 0.07% | 17,554,620 |
| 2019-10-02 | 2019-09-27 | 4.300 | 4,150,002 | +203,587 | 0.07% | 17,846,945 |
| 2019-09-30 | 2019-09-26 | 4.334 | 3,946,415 | -245,555 | 0.07% | 17,104,016 |
| 2019-09-27 | 2019-09-25 | 4.379 | 4,191,970 | +320,791 | 0.08% | 18,356,052 |
| 2019-09-26 | 2019-09-24 | 4.424 | 3,871,179 | -33,931 | 0.07% | 17,124,769 |
| 2019-09-25 | 2019-09-23 | 4.480 | 3,905,110 | -185,348 | 0.07% | 17,493,537 |
| 2019-09-24 | 2019-09-20 | 4.524 | 4,090,458 | +1,499,223 | 0.07% | 18,507,070 |
| 2019-09-23 | 2019-09-19 | 4.558 | 2,591,235 | -1,489,401 | 0.05% | 11,810,970 |
| 2019-09-20 | 2019-09-18 | 4.580 | 4,080,636 | +75,899 | 0.07% | 18,691,129 |
| 2019-09-18 | 2019-09-16 | 4.771 | 4,004,737 | -21,430 | 0.07% | 19,105,920 |
| 2019-09-17 | 2019-09-13 | 4.771 | 4,026,167 | -275,915 | 0.07% | 19,208,159 |
| 2019-09-16 | 2019-09-12 | 4.782 | 4,302,082 | +154,477 | 0.08% | 20,572,682 |
| 2019-09-12 | 2019-09-10 | 4.782 | 4,147,605 | -10,674,042 | 0.07% | 19,833,969 |
| 2019-09-11 | 2019-09-09 | 4.804 | 14,821,647 | +10,664,250 | 0.27% | 71,209,530 |
| 2019-09-10 | 2019-09-06 | 4.771 | 4,157,397 | +344,669 | 0.07% | 19,834,235 |
| 2019-09-09 | 2019-09-05 | 4.681 | 3,812,728 | +243,667 | 0.07% | 17,848,284 |
| 2019-09-06 | 2019-09-04 | 4.592 | 3,569,061 | -108,045 | 0.06% | 16,387,858 |
| 2019-09-05 | 2019-09-03 | 4.580 | 3,677,106 | -163,405 | 0.07% | 16,842,782 |
| 2019-09-04 | 2019-09-02 | 4.670 | 3,840,511 | +38,396 | 0.07% | 17,935,332 |
| 2019-09-03 | 2019-08-30 | 4.592 | 3,802,115 | -131,260 | 0.07% | 17,457,959 |
| 2019-09-02 | 2019-08-29 | 4.636 | 3,933,375 | -234,840 | 0.07% | 18,236,860 |
| 2019-08-30 | 2019-08-28 | 4.603 | 4,168,215 | -10,012,383 | 0.07% | 19,185,640 |
| 2019-08-29 | 2019-08-27 | 4.580 | 14,180,598 | +8,222,459 | 0.25% | 64,953,449 |
| 2019-08-28 | 2019-08-26 | 4.345 | 5,958,139 | +2,256,424 | 0.11% | 25,889,682 |
| 2019-08-27 | 2019-08-23 | 4.412 | 3,701,715 | +106,259 | 0.07% | 16,333,662 |
| 2019-08-26 | 2019-08-22 | 4.424 | 3,595,456 | +248,233 | 0.06% | 15,905,065 |
| 2019-08-23 | 2019-08-21 | 4.457 | 3,347,223 | -175,906 | 0.06% | 14,919,425 |
| 2019-08-22 | 2019-08-20 | 4.480 | 3,523,129 | +51,789 | 0.06% | 15,782,395 |
| 2019-08-21 | 2019-08-19 | 4.446 | 3,471,340 | +320,561 | 0.06% | 15,433,770 |
| 2019-08-20 | 2019-08-16 | 4.368 | 3,150,779 | -45,539 | 0.06% | 13,761,536 |
| 2019-08-19 | 2019-08-15 | 4.390 | 3,196,318 | +200,015 | 0.06% | 14,032,027 |
| 2019-08-15 | 2019-08-13 | 4.435 | 2,996,303 | -37,503 | 0.05% | 13,288,173 |
| 2019-08-14 | 2019-08-12 | 4.547 | 3,033,806 | -24,542,527 | 0.05% | 13,794,254 |
| 2019-08-13 | 2019-08-09 | 4.446 | 27,576,333 | -1,462,613 | 0.49% | 122,605,904 |
| 2019-08-12 | 2019-08-08 | 4.491 | 29,038,946 | +600,159 | 0.52% | 130,409,607 |
| 2019-08-09 | 2019-08-07 | 4.468 | 28,438,787 | -1,118,837 | 0.51% | 127,077,402 |
| 2019-08-08 | 2019-08-06 | 4.424 | 29,557,624 | +753,630 | 0.53% | 130,752,795 |
| 2019-08-07 | 2019-08-05 | 4.569 | 28,803,994 | -1,411,716 | 0.52% | 131,612,530 |
| 2019-08-06 | 2019-08-02 | 4.704 | 30,215,710 | +3,571 | 0.54% | 142,123,685 |
| 2019-08-05 | 2019-08-01 | 4.771 | 30,212,139 | +1,186,140 | 0.54% | 144,136,986 |
| 2019-08-02 | 2019-07-31 | 4.737 | 29,025,999 | -165,191 | 0.52% | 137,502,916 |
| 2019-08-01 | 2019-07-30 | 4.681 | 29,191,190 | -1,078,655 | 0.52% | 136,650,884 |
| 2019-07-31 | 2019-07-29 | 4.692 | 30,269,845 | +82,149 | 0.54% | 142,039,320 |
| 2019-07-30 | 2019-07-26 | 4.737 | 30,187,696 | +754,969 | 0.54% | 143,006,145 |
| 2019-07-29 | 2019-07-25 | 4.760 | 29,432,727 | -641,339 | 0.53% | 140,088,923 |
| 2019-07-26 | 2019-07-24 | 4.793 | 30,074,066 | -568,576 | 0.54% | 144,151,870 |
| 2019-07-25 | 2019-07-23 | 4.726 | 30,642,642 | -136,617 | 0.55% | 144,818,159 |
| 2019-07-24 | 2019-07-22 | 4.715 | 30,779,259 | -225,018 | 0.55% | 145,119,115 |
| 2019-07-23 | 2019-07-19 | 4.748 | 31,004,277 | -581,295 | 0.56% | 147,221,700 |
| 2019-07-22 | 2019-07-18 | 4.704 | 31,585,572 | -787,561 | 0.57% | 148,567,016 |
| 2019-07-19 | 2019-07-17 | 4.771 | 32,373,133 | +1,164,376 | 0.58% | 154,446,722 |
| 2019-07-18 | 2019-07-16 | 4.905 | 31,208,757 | +758,987 | 0.56% | 153,085,813 |
| 2019-07-17 | 2019-07-15 | 4.816 | 30,449,770 | +816,581 | 0.55% | 146,634,727 |
| 2019-07-16 | 2019-07-12 | 4.894 | 29,633,189 | -1,626,911 | 0.53% | 145,025,440 |
| 2019-07-15 | 2019-07-11 | 4.939 | 31,260,100 | -2,608,685 | 0.56% | 154,387,920 |
| 2019-07-12 | 2019-07-10 | 4.928 | 33,868,785 | -331,722 | 0.61% | 166,892,437 |
| 2019-07-11 | 2019-07-09 | 4.883 | 34,200,507 | +4,043,171 | 0.61% | 166,994,973 |
| 2019-07-10 | 2019-07-08 | 5.017 | 30,157,336 | -383,959 | 0.54% | 151,305,722 |
| 2019-07-09 | 2019-07-05 | 5.140 | 30,541,295 | -631,299 | 0.55% | 156,994,521 |
| 2019-07-08 | 2019-07-04 | 5.152 | 31,172,594 | -1,909,701 | 0.56% | 160,588,758 |
| 2019-07-05 | 2019-07-03 | 4.816 | 33,082,295 | -693,179 | 0.59% | 159,311,985 |
| 2019-07-04 | 2019-07-02 | 4.816 | 33,775,474 | +216,088 | 0.61% | 162,650,077 |
| 2019-07-03 | 2019-06-28 | 4.782 | 33,559,386 | -66,076 | 0.60% | 160,481,969 |
| 2019-07-02 | 2019-06-27 | 4.782 | 33,625,462 | +453,606 | 0.60% | 160,797,947 |
| 2019-06-28 | 2019-06-26 | 4.804 | 33,171,856 | +592,011 | 0.59% | 159,371,782 |
| 2019-06-27 | 2019-06-25 | 4.782 | 32,579,845 | -934,894 | 0.58% | 155,797,776 |
| 2019-06-26 | 2019-06-24 | 4.816 | 33,514,739 | +594,689 | 0.60% | 161,394,474 |
| 2019-06-25 | 2019-06-21 | 4.804 | 32,920,050 | +767,023 | 0.59% | 158,161,998 |
| 2019-06-24 | 2019-06-20 | 4.748 | 32,153,027 | -2,692,173 | 0.58% | 152,676,461 |
| 2019-06-21 | 2019-06-19 | 4.760 | 34,845,200 | -3,135,064 | 0.62% | 165,850,298 |
| 2019-06-20 | 2019-06-18 | 4.849 | 37,980,264 | -619,691 | 0.68% | 184,174,814 |
| 2019-06-19 | 2019-06-17 | 4.849 | 38,599,955 | -989,362 | 0.69% | 187,179,834 |
| 2019-06-18 | 2019-06-14 | 4.905 | 39,589,317 | -1,209,023 | 0.71% | 194,194,302 |
| 2019-06-17 | 2019-06-13 | 4.939 | 40,798,340 | -2,345,717 | 0.73% | 201,495,544 |
| 2019-06-14 | 2019-06-12 | 5.140 | 43,144,057 | -626,834 | 0.77% | 221,777,779 |
| 2019-06-13 | 2019-06-11 | 5.219 | 43,770,891 | -779,016 | 0.78% | 228,431,330 |
| 2019-06-12 | 2019-06-10 | 5.129 | 44,549,907 | -277,700 | 0.80% | 228,505,493 |
| 2019-06-11 | 2019-06-06 | 5.073 | 44,827,607 | -110,723 | 0.80% | 227,419,721 |
| 2019-06-10 | 2019-06-05 | 4.961 | 44,938,330 | -166,084 | 0.81% | 222,948,738 |
| 2019-06-06 | 2019-06-04 | 4.950 | 45,104,414 | +460,750 | 0.81% | 223,267,587 |
| 2019-06-05 | 2019-06-03 | 5.073 | 44,643,664 | -263,414 | 0.80% | 226,486,540 |
| 2019-06-04 | 2019-05-31 | 4.984 | 44,907,078 | +5,358 | 0.81% | 223,799,531 |
| 2019-06-03 | 2019-05-30 | 5.028 | 44,901,720 | -7,143 | 0.81% | 225,784,270 |
| 2019-05-31 | 2019-05-29 | 5.017 | 44,908,863 | +352,705 | 0.81% | 225,317,248 |
| 2019-05-30 | 2019-05-28 | 5.062 | 44,556,158 | +10,716 | 0.80% | 225,543,613 |
| 2019-05-29 | 2019-05-27 | 5.096 | 44,545,442 | +165,191 | 0.80% | 226,985,980 |
| 2019-05-28 | 2019-05-24 | 5.118 | 44,380,251 | +450,035 | 0.80% | 227,138,272 |
| 2019-05-27 | 2019-05-23 | 5.107 | 43,930,216 | -83,935 | 0.79% | 224,343,011 |
| 2019-05-24 | 2019-05-22 | 5.073 | 44,014,151 | -16,966 | 0.79% | 223,292,890 |
| 2019-05-23 | 2019-05-21 | 5.202 | 44,031,117 | -77,684 | 0.79% | 229,036,301 |
| 2019-05-22 | 2019-05-20 | 5.032 | 44,108,801 | +421,076 | 0.79% | 221,974,867 |
| 2019-05-21 | 2019-05-17 | 5.032 | 43,687,725 | +2,670,744 | 0.79% | 219,855,827 |
| 2019-05-20 | 2019-05-16 | 5.157 | 41,016,981 | -1,059,956 | 0.74% | 211,506,434 |
| 2019-05-17 | 2019-05-15 | 5.123 | 42,076,937 | +2,505,429 | 0.76% | 215,547,834 |
| 2019-05-16 | 2019-05-14 | 5.078 | 39,571,508 | -128,506 | 0.71% | 200,927,235 |
| 2019-05-15 | 2019-05-10 | 4.965 | 39,700,014 | -136,482 | 0.72% | 197,100,184 |
| 2019-05-14 | 2019-05-09 | 4.807 | 39,836,496 | +1,365,711 | 0.72% | 191,484,852 |
| 2019-05-10 | 2019-05-08 | 4.965 | 38,470,785 | -3,672,373 | 0.70% | 190,997,383 |
| 2019-05-09 | 2019-05-07 | 5.078 | 42,143,158 | -9,832,945 | 0.76% | 213,984,976 |
| 2019-05-08 | 2019-05-06 | 5.145 | 51,976,103 | -569,092 | 0.94% | 267,431,309 |
| 2019-05-07 | 2019-05-03 | 5.236 | 52,545,195 | -492,467 | 0.95% | 275,102,591 |
| 2019-05-06 | 2019-05-02 | 5.157 | 53,037,662 | -6,688,322 | 0.96% | 273,491,771 |
| 2019-05-03 | 2019-04-30 | 5.202 | 59,725,984 | -2,207,693 | 1.08% | 310,676,162 |
| 2019-05-02 | 2019-04-29 | 5.258 | 61,933,677 | +480,510 | 1.12% | 325,654,043 |
| 2019-04-30 | 2019-04-26 | 5.247 | 61,453,167 | -2,571,178 | 1.11% | 322,434,062 |
| 2019-04-29 | 2019-04-25 | 5.224 | 64,024,345 | -76,217 | 1.16% | 334,479,748 |
| 2019-04-26 | 2019-04-24 | 5.427 | 64,100,562 | +1,808,252 | 1.16% | 347,896,938 |
| 2019-04-25 | 2019-04-23 | 5.247 | 62,292,310 | +1,709,571 | 1.13% | 326,836,899 |
| 2019-04-24 | 2019-04-18 | 5.269 | 60,582,739 | +467,940 | 1.09% | 319,234,248 |
| 2019-04-23 | 2019-04-17 | 5.348 | 60,114,799 | +1,255,749 | 1.09% | 321,516,624 |
| 2019-04-18 | 2019-04-16 | 5.236 | 58,859,050 | -141,583 | 1.06% | 308,159,046 |
| 2019-04-17 | 2019-04-15 | 5.258 | 59,000,633 | +536,800 | 1.07% | 310,231,777 |
| 2019-04-16 | 2019-04-12 | 5.394 | 58,463,833 | -80,619 | 1.06% | 315,325,341 |
| 2019-04-15 | 2019-04-11 | 5.405 | 58,544,452 | +80,649 | 1.06% | 316,420,747 |
| 2019-04-12 | 2019-04-10 | 5.416 | 58,463,803 | -138,255 | 1.06% | 316,644,531 |
| 2019-04-11 | 2019-04-09 | 5.687 | 58,602,058 | -4,526,290 | 1.06% | 333,262,998 |
| 2019-04-10 | 2019-04-08 | 5.890 | 63,128,348 | -1,034,195 | 1.14% | 371,825,028 |
| 2019-04-09 | 2019-04-04 | 5.890 | 64,162,543 | +425,284 | 1.16% | 377,916,421 |
| 2019-04-08 | 2019-04-03 | 5.958 | 63,737,259 | -186,999 | 1.15% | 379,726,580 |
| 2019-04-04 | 2019-04-02 | 5.845 | 63,924,258 | +2,332,610 | 1.15% | 373,627,770 |
| 2019-04-03 | 2019-04-01 | 5.653 | 61,591,648 | -252,581 | 1.11% | 348,179,536 |
| 2019-04-02 | 2019-03-29 | 5.653 | 61,844,229 | +1,063,790 | 1.12% | 349,607,385 |
| 2019-04-01 | 2019-03-28 | 5.563 | 60,780,439 | -33,677 | 1.10% | 338,107,219 |
| 2019-03-29 | 2019-03-27 | 5.630 | 60,814,116 | -1,294,812 | 1.10% | 342,411,732 |
| 2019-03-28 | 2019-03-26 | 5.642 | 62,108,928 | +66,469 | 1.12% | 350,402,931 |
| 2019-03-27 | 2019-03-25 | 5.518 | 62,042,459 | +271,192 | 1.12% | 342,327,315 |
| 2019-03-26 | 2019-03-22 | 5.642 | 61,771,267 | -946,515 | 1.12% | 348,497,932 |
| 2019-03-25 | 2019-03-21 | 5.811 | 62,717,782 | +1,022,733 | 1.13% | 364,453,070 |
| 2019-03-22 | 2019-03-20 | 5.845 | 61,695,049 | +219,790 | 1.11% | 360,598,375 |
| 2019-03-21 | 2019-03-19 | 5.834 | 61,475,259 | +1,675,013 | 1.11% | 358,620,079 |
| 2019-03-20 | 2019-03-18 | 5.777 | 59,800,246 | -1,080,339 | 1.08% | 345,474,999 |
| 2019-03-19 | 2019-03-15 | 5.845 | 60,880,585 | -1,773 | 1.10% | 355,837,954 |
| 2019-03-18 | 2019-03-14 | 5.879 | 60,882,358 | -886 | 1.10% | 357,909,215 |
| 2019-03-15 | 2019-03-13 | 5.958 | 60,883,244 | +1,011,211 | 1.10% | 362,723,254 |
| 2019-03-14 | 2019-03-12 | 6.138 | 59,872,033 | -779,013 | 1.08% | 367,507,831 |
| 2019-03-13 | 2019-03-11 | 6.014 | 60,651,046 | +511,366 | 1.10% | 364,761,671 |
| 2019-03-12 | 2019-03-08 | 5.879 | 60,139,680 | +1,321,865 | 1.09% | 353,543,233 |
| 2019-03-11 | 2019-03-07 | 5.980 | 58,817,815 | -54,567 | 1.06% | 351,745,418 |
| 2019-03-08 | 2019-03-06 | 6.161 | 58,872,382 | +14,324,460 | 1.06% | 362,700,323 |
| 2019-03-07 | 2019-03-05 | 6.172 | 44,547,922 | -13,915,899 | 0.80% | 274,953,004 |
| 2019-03-06 | 2019-03-04 | 6.150 | 58,463,821 | +13,715,329 | 1.06% | 359,523,589 |
| 2019-03-05 | 2019-03-01 | 6.217 | 44,748,492 | +1,837,196 | 0.81% | 278,210,615 |
| 2019-03-04 | 2019-02-28 | 6.285 | 42,911,296 | +2,075,598 | 0.78% | 269,693,524 |
| 2019-03-01 | 2019-02-27 | 6.150 | 40,835,698 | -1,681,217 | 0.74% | 251,119,350 |
| 2019-02-28 | 2019-02-26 | 6.228 | 42,516,915 | -1,798,201 | 0.77% | 264,816,179 |
| 2019-02-27 | 2019-02-25 | 6.206 | 44,315,116 | +2,277,663 | 0.80% | 275,016,197 |
| 2019-02-26 | 2019-02-22 | 6.217 | 42,037,453 | -1,909,869 | 0.76% | 261,355,525 |
| 2019-02-25 | 2019-02-21 | 6.251 | 43,947,322 | +1,010,325 | 0.79% | 274,717,214 |
| 2019-02-22 | 2019-02-20 | 6.082 | 42,936,997 | -7,300,042 | 0.78% | 261,134,423 |
| 2019-02-21 | 2019-02-19 | 5.856 | 50,237,039 | -2,567,467 | 0.91% | 294,194,862 |
| 2019-02-20 | 2019-02-18 | 5.935 | 52,804,506 | -888,023 | 0.95% | 313,401,031 |
| 2019-02-19 | 2019-02-15 | 5.788 | 53,692,529 | -886 | 0.97% | 310,795,640 |
| 2019-02-18 | 2019-02-14 | 5.992 | 53,693,415 | -67,355 | 0.97% | 321,706,059 |
| 2019-02-15 | 2019-02-13 | 6.059 | 53,760,770 | -23,042 | 0.97% | 325,749,275 |
| 2019-02-14 | 2019-02-12 | 5.992 | 53,783,812 | +372,225 | 0.97% | 322,247,676 |
| 2019-02-13 | 2019-02-11 | 5.992 | 53,411,587 | +302,211 | 0.97% | 320,017,476 |
| 2019-02-12 | 2019-02-08 | 6.014 | 53,109,376 | +539,254 | 0.96% | 319,405,287 |
| 2019-02-11 | 2019-02-04 | 5.834 | 52,570,122 | -41,654 | 0.95% | 306,671,361 |
| 2019-02-08 | 2019-01-31 | 5.879 | 52,611,776 | +60,555 | 0.95% | 309,288,931 |
| 2019-02-01 | 2019-01-30 | 5.698 | 52,551,221 | +5,414,988 | 0.95% | 299,445,562 |
| 2019-01-31 | 2019-01-29 | 5.879 | 47,136,233 | -831,683 | 0.85% | 277,099,848 |
| 2019-01-30 | 2019-01-28 | 5.811 | 47,967,916 | +4,227,413 | 0.87% | 278,741,589 |
| 2019-01-29 | 2019-01-25 | 5.867 | 43,740,503 | +4,834,495 | 0.79% | 256,643,819 |
| 2019-01-28 | 2019-01-24 | 5.867 | 38,906,008 | -12,352,554 | 0.70% | 228,277,815 |
| 2019-01-25 | 2019-01-23 | 5.800 | 51,258,562 | +242,832 | 0.93% | 297,285,159 |
| 2019-01-24 | 2019-01-22 | 5.518 | 51,015,730 | +1,902,779 | 0.92% | 281,485,907 |
| 2019-01-23 | 2019-01-21 | 5.506 | 49,112,951 | +222,449 | 0.89% | 270,432,912 |
| 2019-01-22 | 2019-01-18 | 5.484 | 48,890,502 | -2,834,228 | 0.88% | 268,104,719 |
| 2019-01-21 | 2019-01-17 | 5.416 | 51,724,730 | -738,296 | 0.93% | 280,145,185 |
| 2019-01-18 | 2019-01-16 | 5.551 | 52,463,026 | +200,293 | 0.95% | 291,247,450 |
| 2019-01-17 | 2019-01-15 | 5.427 | 52,262,733 | +764,834 | 0.94% | 283,648,757 |
| 2019-01-16 | 2019-01-14 | 5.382 | 51,497,899 | -1,675,013 | 0.93% | 277,173,421 |
| 2019-01-15 | 2019-01-11 | 5.427 | 53,172,912 | -300,558 | 0.96% | 288,588,628 |
| 2019-01-14 | 2019-01-10 | 5.360 | 53,473,470 | -15,066 | 0.97% | 286,599,659 |
| 2019-01-11 | 2019-01-09 | 5.472 | 53,488,536 | +70,014 | 0.97% | 292,715,785 |
| 2019-01-10 | 2019-01-08 | 5.506 | 53,418,522 | +317,277 | 0.97% | 294,140,876 |
| 2019-01-09 | 2019-01-07 | 5.529 | 53,101,245 | -1,339,606 | 0.96% | 293,592,175 |
| 2019-01-08 | 2019-01-04 | 5.529 | 54,440,851 | -3,704,929 | 0.98% | 300,998,740 |
| 2019-01-07 | 2019-01-03 | 5.439 | 58,145,780 | +592,901 | 1.05% | 316,234,269 |
| 2019-01-04 | 2019-01-02 | 5.348 | 57,552,879 | -3,120,487 | 1.04% | 307,814,510 |
| 2019-01-03 | 2018-12-31 | 5.551 | 60,673,366 | +122,303 | 1.10% | 336,826,990 |
| 2019-01-02 | 2018-12-27 | 5.168 | 60,551,063 | -1,597,909 | 1.09% | 312,918,285 |
| 2018-12-28 | 2018-12-24 | 5.326 | 62,148,972 | +275,624 | 1.12% | 330,993,633 |
| 2018-12-27 | 2018-12-20 | 5.315 | 61,873,348 | -1,003,590 | 1.12% | 328,827,565 |
| 2018-12-21 | 2018-12-19 | 5.495 | 62,876,938 | +12,204,550 | 1.14% | 345,512,718 |
| 2018-12-20 | 2018-12-18 | 5.416 | 50,672,388 | +456,419 | 0.96% | 274,445,618 |
| 2018-12-19 | 2018-12-17 | 5.642 | 50,215,969 | +55,834 | 0.95% | 283,305,851 |
| 2018-12-18 | 2018-12-14 | 5.698 | 50,160,135 | -1,554,483 | 0.95% | 285,820,758 |
| 2018-12-17 | 2018-12-13 | 6.025 | 51,714,618 | -230,425 | 0.98% | 311,600,589 |
| 2018-12-14 | 2018-12-12 | 6.048 | 51,945,043 | -554,792 | 0.98% | 314,161,232 |
| 2018-12-13 | 2018-12-11 | 5.935 | 52,499,835 | -703,683 | 0.99% | 311,592,772 |
| 2018-12-12 | 2018-12-10 | 5.845 | 53,203,518 | -787,876 | 1.01% | 310,966,641 |
| 2018-12-11 | 2018-12-07 | 5.913 | 53,991,394 | +193,202 | 1.02% | 319,226,929 |
| 2018-12-10 | 2018-12-06 | 5.969 | 53,798,192 | +50,516 | 1.02% | 321,119,771 |
| 2018-12-07 | 2018-12-05 | 6.059 | 53,747,676 | +66,469 | 1.02% | 325,669,936 |
| 2018-12-06 | 2018-12-04 | 6.195 | 53,681,207 | -1,202,641 | 1.02% | 332,535,725 |
| 2018-12-05 | 2018-12-03 | 6.150 | 54,883,848 | +2,247,751 | 1.04% | 337,508,525 |
| 2018-12-04 | 2018-11-30 | 6.195 | 52,636,097 | +908,406 | 1.00% | 326,061,645 |
| 2018-12-03 | 2018-11-29 | 6.071 | 51,727,691 | +1,112,418 | 0.98% | 314,014,036 |
| 2018-11-30 | 2018-11-28 | 6.082 | 50,615,273 | -194,089 | 0.96% | 307,832,196 |
| 2018-11-29 | 2018-11-27 | 5.969 | 50,809,362 | +258,785 | 0.96% | 303,279,535 |
| 2018-11-28 | 2018-11-26 | 6.014 | 50,550,577 | -439,580 | 0.96% | 304,016,404 |
| 2018-11-27 | 2018-11-23 | 6.037 | 50,990,157 | -1,995,835 | 0.96% | 307,810,779 |
| 2018-11-26 | 2018-11-22 | 6.104 | 52,985,992 | -621,262 | 1.00% | 323,446,180 |
| 2018-11-23 | 2018-11-21 | 6.104 | 53,607,254 | -41,653 | 1.01% | 327,238,594 |
| 2018-11-22 | 2018-11-20 | 6.488 | 53,648,907 | +1,050,206 | 1.01% | 348,074,666 |
| 2018-11-21 | 2018-11-19 | 6.702 | 52,598,701 | +638,100 | 0.99% | 352,537,367 |
| 2018-11-20 | 2018-11-16 | 6.590 | 51,960,601 | -552,134 | 0.98% | 342,397,595 |
| 2018-11-19 | 2018-11-15 | 6.567 | 52,512,735 | -607,081 | 0.99% | 344,850,861 |
| 2018-11-16 | 2018-11-14 | 6.296 | 53,119,816 | -187,885 | 1.00% | 334,452,505 |
| 2018-11-15 | 2018-11-13 | 6.206 | 53,307,701 | -481,184 | 1.01% | 330,823,487 |
| 2018-11-14 | 2018-11-12 | 6.183 | 53,788,885 | -381,974 | 1.02% | 332,595,824 |
| 2018-11-13 | 2018-11-09 | 6.127 | 54,170,859 | -46,971 | 1.02% | 331,901,522 |
| 2018-11-12 | 2018-11-08 | 6.251 | 54,217,830 | -932,335 | 1.03% | 338,918,744 |
| 2018-11-09 | 2018-11-07 | 6.206 | 55,150,165 | +105,829 | 1.04% | 342,257,677 |
| 2018-11-07 | 2018-11-05 | 6.161 | 55,044,336 | +206,131 | 1.04% | 339,116,540 |
| 2018-11-06 | 2018-11-02 | 6.183 | 54,838,205 | -327,027 | 1.04% | 339,084,144 |
| 2018-11-05 | 2018-11-01 | 5.980 | 55,165,232 | -1,472,947 | 1.04% | 329,902,047 |
| 2018-11-02 | 2018-10-31 | 5.890 | 56,638,179 | +11,129,529 | 1.07% | 333,598,030 |
| 2018-11-01 | 2018-10-30 | 5.856 | 45,508,650 | -320,823 | 0.86% | 266,504,780 |
| 2018-10-31 | 2018-10-29 | 5.924 | 45,829,473 | +90,398 | 0.87% | 271,486,263 |
| 2018-10-30 | 2018-10-26 | 6.025 | 45,739,075 | -886,251 | 0.87% | 275,595,630 |
| 2018-10-29 | 2018-10-25 | 6.093 | 46,625,326 | +120,963 | 0.88% | 284,092,215 |
| 2018-10-26 | 2018-10-24 | 5.924 | 46,504,363 | -233,701 | 0.88% | 275,484,200 |
| 2018-10-25 | 2018-10-23 | 5.958 | 46,738,064 | +887 | 0.88% | 278,450,713 |
| 2018-10-24 | 2018-10-22 | 5.935 | 46,737,177 | +33,677 | 0.88% | 277,390,711 |
| 2018-10-23 | 2018-10-19 | 5.732 | 46,703,500 | +150,663 | 0.88% | 267,705,216 |
| 2018-10-22 | 2018-10-18 | 5.642 | 46,552,837 | +1,772 | 0.88% | 262,639,383 |
| 2018-10-19 | 2018-10-16 | 5.642 | 46,551,065 | -286,102 | 0.88% | 262,629,386 |
| 2018-10-18 | 2018-10-15 | 5.585 | 46,837,167 | -2,929,056 | 0.89% | 261,601,066 |
| 2018-10-16 | 2018-10-12 | 5.190 | 49,766,223 | +8,435 | 0.94% | 258,307,018 |
| 2018-10-15 | 2018-10-11 | 5.157 | 49,757,788 | +241,256 | 0.94% | 256,578,911 |
| 2018-10-12 | 2018-10-10 | 5.348 | 49,516,532 | -30,658 | 0.94% | 264,833,094 |
| 2018-10-11 | 2018-10-09 | 5.427 | 49,547,190 | -64,243 | 0.94% | 268,910,523 |
| 2018-10-10 | 2018-10-08 | 5.484 | 49,611,433 | -554,661 | 0.94% | 272,058,145 |
| 2018-10-09 | 2018-10-05 | 5.777 | 50,166,094 | +497,817 | 0.95% | 289,817,056 |
| 2018-10-08 | 2018-10-04 | 5.732 | 49,668,277 | +2,361 | 0.94% | 284,699,365 |
| 2018-10-05 | 2018-10-03 | 5.822 | 49,665,916 | -77,104 | 0.94% | 289,169,074 |
| 2018-10-04 | 2018-10-02 | 5.800 | 49,743,020 | -471,485 | 0.94% | 288,495,445 |
| 2018-10-03 | 2018-09-28 | 5.822 | 50,214,505 | -383,746 | 0.95% | 292,363,115 |
| 2018-10-02 | 2018-09-27 | 5.811 | 50,598,251 | -9,968,187 | 0.96% | 294,026,468 |
| 2018-09-28 | 2018-09-26 | 5.822 | 60,566,438 | +2,659 | 1.15% | 352,635,010 |
| 2018-09-27 | 2018-09-24 | 5.518 | 60,563,779 | +705,455 | 1.15% | 334,168,506 |
| 2018-09-26 | 2018-09-21 | 5.563 | 59,858,324 | -1,699,828 | 1.13% | 332,977,712 |
| 2018-09-24 | 2018-09-20 | 5.551 | 61,558,152 | -421,776 | 1.16% | 341,738,862 |
| 2018-09-21 | 2018-09-19 | 5.540 | 61,979,928 | +7,491,472 | 1.17% | 343,380,993 |
| 2018-09-20 | 2018-09-18 | 5.484 | 54,488,456 | +170,160 | 1.03% | 298,802,663 |
| 2018-09-19 | 2018-09-17 | 5.371 | 54,318,296 | -51,402 | 1.03% | 291,740,540 |
| 2018-09-18 | 2018-09-14 | 5.337 | 54,369,698 | +3,488,280 | 1.03% | 290,176,176 |
| 2018-09-17 | 2018-09-13 | 5.360 | 50,881,418 | +285,952 | 0.96% | 272,707,139 |
| 2018-09-14 | 2018-09-12 | 5.247 | 50,595,466 | +4,028,007 | 0.96% | 265,465,596 |
| 2018-09-13 | 2018-09-11 | 5.134 | 46,567,459 | -601,764 | 0.88% | 239,076,908 |
| 2018-09-12 | 2018-09-10 | 5.224 | 47,169,223 | -422,741 | 0.89% | 246,424,229 |
| 2018-09-11 | 2018-09-07 | 5.315 | 47,591,964 | -1,124,651 | 0.90% | 252,928,767 |
| 2018-09-10 | 2018-09-06 | 5.472 | 48,716,615 | -10,614,618 | 0.92% | 266,601,467 |
| 2018-09-07 | 2018-09-05 | 5.405 | 59,331,233 | -201,179 | 1.12% | 320,673,136 |
| 2018-09-06 | 2018-09-04 | 5.236 | 59,532,412 | -499,845 | 1.13% | 311,684,461 |
| 2018-09-05 | 2018-09-03 | 5.100 | 60,032,257 | -46,971 | 1.14% | 306,172,936 |
| 2018-09-04 | 2018-08-31 | 5.134 | 60,079,228 | -77,990 | 1.14% | 308,446,206 |
| 2018-09-03 | 2018-08-30 | 5.089 | 60,157,218 | -120,530 | 1.14% | 306,131,471 |
| 2018-08-31 | 2018-08-29 | 5.145 | 60,277,748 | -183,454 | 1.14% | 310,145,549 |
| 2018-08-30 | 2018-08-28 | 5.179 | 60,461,202 | -14,180 | 1.14% | 313,136,112 |
| 2018-08-29 | 2018-08-27 | 5.258 | 60,475,382 | +17,725 | 1.14% | 317,986,168 |
| 2018-08-28 | 2018-08-24 | 5.247 | 60,457,657 | +1,381,664 | 1.14% | 317,210,794 |
| 2018-08-27 | 2018-08-23 | 5.269 | 59,075,993 | +2,659 | 1.12% | 311,294,612 |
| 2018-08-24 | 2018-08-22 | 5.269 | 59,073,334 | -40,768 | 1.12% | 311,280,600 |
| 2018-08-23 | 2018-08-21 | 5.224 | 59,114,102 | -7,090 | 1.12% | 308,827,368 |
| 2018-08-22 | 2018-08-20 | 5.224 | 59,121,192 | +136,483 | 1.12% | 308,864,408 |
| 2018-08-21 | 2018-08-17 | 5.168 | 58,984,709 | +382,926 | 1.12% | 304,823,617 |
| 2018-08-20 | 2018-08-16 | 5.123 | 58,601,783 | +4,404,663 | 1.11% | 300,199,784 |
| 2018-08-17 | 2018-08-15 | 5.100 | 54,197,120 | -372,225 | 1.03% | 276,412,918 |
| 2018-08-16 | 2018-08-14 | 5.190 | 54,569,345 | -449,328 | 1.03% | 283,237,182 |
| 2018-08-15 | 2018-08-13 | 5.394 | 55,018,673 | -49,630 | 1.04% | 296,743,832 |
| 2018-08-14 | 2018-08-10 | 5.439 | 55,068,303 | -110,782 | 1.04% | 299,496,964 |
| 2018-08-13 | 2018-08-09 | 5.337 | 55,179,085 | +164,707 | 1.04% | 294,495,951 |
| 2018-08-10 | 2018-08-08 | 5.157 | 55,014,378 | +2,054,823 | 1.04% | 283,684,821 |
| 2018-08-09 | 2018-08-07 | 5.202 | 52,959,555 | +116,952 | 1.00% | 275,479,284 |
| 2018-08-08 | 2018-08-06 | 5.055 | 52,842,603 | -329,018 | 1.00% | 267,119,694 |
| 2018-08-07 | 2018-08-03 | 5.190 | 53,171,621 | +1,938,034 | 1.01% | 275,982,424 |
| 2018-08-06 | 2018-08-02 | 5.145 | 51,233,587 | +1,141,434 | 0.97% | 263,610,860 |
| 2018-08-03 | 2018-08-01 | 5.190 | 50,092,153 | +2,175,879 | 0.95% | 259,998,727 |
| 2018-08-02 | 2018-07-31 | 5.439 | 47,916,274 | +1,084,770 | 0.91% | 260,599,615 |
| 2018-08-01 | 2018-07-30 | 5.506 | 46,831,504 | -5,245,214 | 0.89% | 257,870,475 |
| 2018-07-31 | 2018-07-27 | 5.472 | 52,076,718 | +135,596 | 0.98% | 284,989,617 |
| 2018-07-30 | 2018-07-26 | 5.529 | 51,941,122 | -132,051 | 0.98% | 287,177,955 |
| 2018-07-27 | 2018-07-25 | 5.585 | 52,073,173 | +102,805 | 0.98% | 290,845,891 |
| 2018-07-26 | 2018-07-24 | 5.585 | 51,970,368 | +754,662 | 0.98% | 290,271,691 |
| 2018-07-25 | 2018-07-23 | 5.326 | 51,215,706 | -156,932 | 0.97% | 272,765,133 |
| 2018-07-24 | 2018-07-20 | 5.190 | 51,372,638 | +107,237 | 0.97% | 266,644,967 |
| 2018-07-23 | 2018-07-19 | 5.179 | 51,265,401 | -264,989 | 0.97% | 265,509,911 |
| 2018-07-20 | 2018-07-18 | 5.326 | 51,530,390 | -2,403,952 | 0.97% | 274,441,080 |
| 2018-07-19 | 2018-07-17 | 5.337 | 53,934,342 | -162,184 | 1.02% | 287,852,641 |
| 2018-07-18 | 2018-07-16 | 5.303 | 54,096,526 | -43,856 | 1.02% | 286,887,038 |
| 2018-07-17 | 2018-07-13 | 5.269 | 54,140,382 | -459,964 | 1.02% | 285,286,939 |
| 2018-07-16 | 2018-07-12 | 5.236 | 54,600,346 | +2,409,714 | 1.03% | 285,862,421 |
| 2018-07-13 | 2018-07-11 | 5.134 | 52,190,632 | -133,823 | 0.99% | 267,946,226 |
| 2018-07-12 | 2018-07-10 | 5.224 | 52,324,455 | -24,815 | 0.99% | 273,356,495 |
| 2018-07-11 | 2018-07-09 | 5.337 | 52,349,270 | -220,677 | 0.99% | 279,392,963 |
| 2018-07-10 | 2018-07-06 | 5.157 | 52,569,947 | +4,432 | 0.99% | 271,079,972 |
| 2018-07-09 | 2018-07-05 | 5.055 | 52,565,515 | +549,258 | 0.99% | 265,719,013 |
| 2018-07-06 | 2018-07-04 | 5.190 | 52,016,257 | -1,201,756 | 0.98% | 269,985,613 |
| 2018-07-05 | 2018-07-03 | 5.209 | 53,218,013 | -222,448 | 1.01% | 277,204,841 |
| 2018-07-04 | 2018-06-29 | 5.311 | 53,440,461 | +943,055 | 1.01% | 283,833,566 |
| 2018-07-03 | 2018-06-28 | 5.084 | 52,497,406 | +6,605,093 | 1.00% | 266,883,697 |
| 2018-06-29 | 2018-06-27 | 5.050 | 45,892,313 | +21,981 | 0.87% | 231,739,249 |
| 2018-06-28 | 2018-06-26 | 5.232 | 45,870,332 | +4,784,220 | 0.87% | 239,975,217 |
| 2018-06-27 | 2018-06-25 | 5.061 | 41,086,112 | -8,792 | 0.78% | 207,936,981 |
| 2018-06-26 | 2018-06-22 | 5.232 | 41,094,904 | +345,484 | 0.78% | 214,992,089 |
| 2018-06-25 | 2018-06-21 | 5.152 | 40,749,420 | +1,022,594 | 0.78% | 209,940,541 |
| 2018-06-22 | 2018-06-20 | 5.175 | 39,726,826 | +6,615,643 | 0.76% | 205,575,778 |
| 2018-06-21 | 2018-06-19 | 5.141 | 33,111,183 | -691,987 | 0.63% | 170,211,857 |
| 2018-06-20 | 2018-06-15 | 5.038 | 33,803,170 | -502,943 | 0.64% | 170,309,092 |
| 2018-06-19 | 2018-06-14 | 5.436 | 34,306,113 | +981,267 | 0.65% | 186,498,820 |
| 2018-06-15 | 2018-06-13 | 5.721 | 33,324,846 | -413,258 | 1.61% | 190,639,466 |
| 2018-06-14 | 2018-06-12 | 5.800 | 33,738,104 | -570,647 | 1.63% | 195,689,501 |
| 2018-06-13 | 2018-06-11 | 5.766 | 34,308,751 | -105,513 | 1.66% | 197,828,813 |
| 2018-06-12 | 2018-06-08 | 5.778 | 34,414,264 | -294,556 | 1.66% | 198,828,610 |
| 2018-06-11 | 2018-06-07 | 5.914 | 34,708,820 | +888,944 | 1.68% | 205,267,348 |
| 2018-06-08 | 2018-06-06 | 5.789 | 33,819,876 | +42,205 | 1.63% | 195,779,165 |
| 2018-06-07 | 2018-06-05 | 5.846 | 33,777,671 | -839,705 | 1.63% | 197,455,619 |
| 2018-06-06 | 2018-06-04 | 5.846 | 34,617,376 | -943,459 | 1.67% | 202,364,320 |
| 2018-06-05 | 2018-06-01 | 5.868 | 35,560,835 | +114,306 | 1.72% | 208,688,410 |
| 2018-06-04 | 2018-05-31 | 5.959 | 35,446,529 | +1,494,762 | 1.71% | 211,242,685 |
| 2018-06-01 | 2018-05-30 | 5.698 | 33,951,767 | -2,751,242 | 1.64% | 193,453,586 |
| 2018-05-31 | 2018-05-29 | 5.880 | 36,703,009 | -578,561 | 1.77% | 215,808,671 |
| 2018-05-30 | 2018-05-28 | 6.016 | 37,281,570 | +2,637 | 1.80% | 224,298,590 |
| 2018-05-29 | 2018-05-25 | 6.050 | 37,278,933 | -2,956,113 | 1.80% | 225,554,649 |
| 2018-05-28 | 2018-05-24 | 5.823 | 40,235,046 | -3,410,696 | 1.94% | 234,288,591 |
| 2018-05-25 | 2018-05-23 | 5.846 | 43,645,742 | -945,218 | 2.11% | 255,141,837 |
| 2018-05-24 | 2018-05-21 | 5.812 | 44,590,960 | -495,030 | 2.15% | 259,145,935 |
| 2018-05-23 | 2018-05-18 | 5.914 | 45,085,990 | -912,685 | 2.18% | 266,637,747 |
| 2018-05-21 | 2018-05-17 | 5.982 | 45,998,675 | +4,398,120 | 2.22% | 275,174,220 |
| 2018-05-18 | 2018-05-16 | 6.028 | 41,600,555 | +1,592,865 | 2.01% | 250,756,195 |
| 2018-05-17 | 2018-05-15 | 5.937 | 40,007,690 | +4,396 | 1.93% | 237,514,789 |
| 2018-05-16 | 2018-05-14 | 5.857 | 40,003,294 | -911,805 | 1.93% | 234,303,977 |
| 2018-05-15 | 2018-05-11 | 5.823 | 40,915,099 | +956,648 | 1.97% | 238,248,538 |
| 2018-05-14 | 2018-05-10 | 5.766 | 39,958,451 | +449,308 | 1.93% | 230,405,733 |
| 2018-05-11 | 2018-05-09 | 5.539 | 39,509,143 | +2,515,638 | 1.91% | 218,828,180 |
| 2018-05-10 | 2018-05-08 | 5.618 | 36,993,505 | +99,358 | 1.79% | 207,839,988 |
| 2018-05-09 | 2018-05-07 | 5.448 | 36,894,147 | +666,497 | 1.78% | 200,987,785 |
| 2018-05-08 | 2018-05-04 | 5.539 | 36,227,650 | +451,066 | 1.75% | 200,653,067 |
| 2018-05-07 | 2018-05-03 | 5.539 | 35,776,584 | -167,941 | 1.73% | 198,154,760 |
| 2018-05-04 | 2018-05-02 | 5.664 | 35,944,525 | +170,579 | 1.73% | 203,581,715 |
| 2018-05-03 | 2018-04-30 | 5.675 | 35,773,946 | -78,255 | 1.73% | 203,022,453 |
| 2018-05-02 | 2018-04-27 | 5.755 | 35,852,201 | +13,842 | 1.73% | 206,320,802 |
| 2018-04-30 | 2018-04-26 | 5.755 | 35,838,359 | +219,861 | 1.73% | 206,241,145 |
| 2018-04-27 | 2018-04-25 | 5.664 | 35,618,498 | +2,486,581 | 1.72% | 201,735,172 |
| 2018-04-26 | 2018-04-24 | 5.846 | 33,131,917 | -143,321 | 1.60% | 193,680,707 |
| 2018-04-25 | 2018-04-23 | 5.868 | 33,275,238 | +234,694 | 1.61% | 195,275,406 |
| 2018-04-24 | 2018-04-20 | 6.073 | 33,040,544 | -156,617 | 1.59% | 200,661,994 |
| 2018-04-23 | 2018-04-19 | 6.198 | 33,197,161 | +661,212 | 1.60% | 205,766,241 |
| 2018-04-20 | 2018-04-18 | 5.812 | 32,535,949 | +1,252,963 | 1.57% | 189,086,732 |
| 2018-04-19 | 2018-04-17 | 5.812 | 31,282,986 | +698,461 | 1.51% | 181,804,981 |
| 2018-04-18 | 2018-04-16 | 5.800 | 30,584,525 | -264,182 | 1.48% | 177,397,949 |
| 2018-04-17 | 2018-04-13 | 5.948 | 30,848,707 | +831,791 | 1.49% | 183,491,239 |
| 2018-04-16 | 2018-04-12 | 6.187 | 30,016,916 | -754,916 | 1.45% | 185,712,718 |
| 2018-04-13 | 2018-04-11 | 6.221 | 30,771,832 | +898,450 | 1.49% | 191,433,243 |
| 2018-04-12 | 2018-04-10 | 6.164 | 29,873,382 | -854,852 | 1.44% | 184,145,180 |
| 2018-04-11 | 2018-04-09 | 6.539 | 30,728,234 | +87,928 | 1.48% | 200,947,276 |
| 2018-04-10 | 2018-04-06 | 6.358 | 30,640,306 | +727,158 | 1.48% | 194,796,695 |
| 2018-04-09 | 2018-04-04 | 6.312 | 29,913,148 | +907,356 | 1.44% | 188,812,951 |
| 2018-04-06 | 2018-04-03 | 6.403 | 29,005,792 | +774,951 | 1.40% | 185,724,758 |
| 2018-04-04 | 2018-03-29 | 6.289 | 28,230,841 | +879 | 1.36% | 177,552,023 |
| 2018-04-03 | 2018-03-28 | 6.301 | 28,229,962 | -204,580 | 1.36% | 177,867,555 |
| 2018-03-29 | 2018-03-27 | 6.323 | 28,434,542 | +219,818 | 1.37% | 179,803,320 |
| 2018-03-28 | 2018-03-26 | 6.085 | 28,214,724 | -989,006 | 1.36% | 171,674,688 |
| 2018-03-27 | 2018-03-23 | 5.971 | 29,203,730 | +3,915,398 | 1.41% | 174,371,019 |
| 2018-03-26 | 2018-03-22 | 6.164 | 25,288,332 | +6,430,997 | 1.22% | 155,882,064 |
| 2018-03-23 | 2018-03-21 | 5.971 | 18,857,335 | +1,017,318 | 0.91% | 112,594,272 |
| 2018-03-22 | 2018-03-20 | 5.880 | 17,840,017 | +223,335 | 0.86% | 104,896,859 |
| 2018-03-21 | 2018-03-19 | 5.823 | 17,616,682 | +359,446 | 0.85% | 102,581,904 |
| 2018-03-20 | 2018-03-16 | 5.732 | 17,257,236 | +788,130 | 0.83% | 98,918,712 |
| 2018-03-19 | 2018-03-15 | 5.778 | 16,469,106 | +942,580 | 0.79% | 95,150,355 |
| 2018-03-16 | 2018-03-14 | 5.857 | 15,526,526 | +1,186,138 | 0.75% | 90,940,681 |
| 2018-03-15 | 2018-03-13 | 5.743 | 14,340,388 | +42,470 | 0.69% | 82,362,393 |
| 2018-03-14 | 2018-03-12 | 5.800 | 14,297,918 | -776,705 | 0.69% | 82,931,526 |
| 2018-03-13 | 2018-03-09 | 5.664 | 15,074,623 | -92,323 | 0.73% | 85,379,278 |
| 2018-03-12 | 2018-03-08 | 5.778 | 15,166,946 | +1,183,500 | 0.73% | 87,627,118 |
| 2018-03-09 | 2018-03-07 | 5.709 | 13,983,446 | +170,579 | 0.67% | 79,835,234 |
| 2018-03-08 | 2018-03-06 | 5.755 | 13,812,867 | +8,149,974 | 0.67% | 79,489,731 |
| 2018-03-07 | 2018-03-05 | 5.072 | 5,662,893 | -61,549 | 0.27% | 28,724,329 |
| 2018-03-06 | 2018-03-02 | 5.004 | 5,724,442 | +61,549 | 0.28% | 28,645,903 |
| 2018-03-02 | 2018-02-28 | 4.959 | 5,662,893 | -111,668 | 0.27% | 28,080,286 |
| 2018-03-01 | 2018-02-27 | 4.890 | 5,774,561 | -271,838 | 0.28% | 28,239,962 |
| 2018-02-28 | 2018-02-26 | 4.856 | 6,046,399 | +190,803 | 0.29% | 29,363,063 |
| 2018-02-27 | 2018-02-23 | 4.777 | 5,855,596 | -21,409 | 0.28% | 27,970,297 |
| 2018-02-26 | 2018-02-22 | 4.617 | 5,877,005 | +226,995 | 0.28% | 27,136,809 |
| 2018-02-23 | 2018-02-21 | 4.663 | 5,650,010 | -475 | 0.27% | 26,345,701 |
| 2018-02-22 | 2018-02-20 | 4.663 | 5,650,485 | +2,638 | 0.27% | 26,347,915 |
| 2018-02-21 | 2018-02-15 | 4.595 | 5,647,847 | -171,634 | 0.27% | 25,950,215 |
| 2018-02-20 | 2018-02-13 | 4.310 | 5,819,481 | -219,818 | 0.28% | 25,084,193 |
| 2018-02-14 | 2018-02-12 | 4.163 | 6,039,299 | -1,409,430 | 0.29% | 25,138,786 |
| 2018-02-13 | 2018-02-09 | 4.106 | 7,448,729 | +1,759 | 0.36% | 30,582,012 |
| 2018-02-12 | 2018-02-08 | 4.401 | 7,446,970 | -1,108 | 0.36% | 32,776,853 |
| 2018-02-09 | 2018-02-07 | 4.379 | 7,448,078 | +98,479 | 0.36% | 32,612,315 |
| 2018-02-08 | 2018-02-06 | 4.333 | 7,349,599 | -643,628 | 0.35% | 31,846,763 |
| 2018-02-07 | 2018-02-05 | 4.617 | 7,993,227 | -9,672 | 0.39% | 36,908,369 |
| 2018-02-06 | 2018-02-02 | 4.708 | 8,002,899 | -1,435,851 | 0.39% | 37,681,168 |
| 2018-02-05 | 2018-02-01 | 4.663 | 9,438,750 | +844,698 | 0.46% | 44,012,397 |
| 2018-02-02 | 2018-01-31 | 4.765 | 8,594,052 | +690,233 | 0.41% | 40,953,279 |
| 2018-02-01 | 2018-01-30 | 4.811 | 7,903,819 | +453,705 | 0.38% | 38,023,670 |
| 2018-01-31 | 2018-01-29 | 4.925 | 7,450,114 | -410,620 | 0.36% | 36,688,292 |
| 2018-01-30 | 2018-01-26 | 4.981 | 7,860,734 | -192,007 | 0.38% | 39,157,404 |
| 2018-01-29 | 2018-01-25 | 5.016 | 8,052,741 | +835,599 | 0.39% | 40,388,618 |
| 2018-01-26 | 2018-01-24 | 4.902 | 7,217,142 | -840,268 | 0.35% | 35,376,853 |
| 2018-01-25 | 2018-01-23 | 4.959 | 8,057,410 | -5,275,633 | 0.39% | 39,953,850 |
| 2018-01-24 | 2018-01-22 | 5.095 | 13,333,043 | +3,954,284 | 0.64% | 67,933,497 |
| 2018-01-23 | 2018-01-19 | 5.061 | 9,378,759 | +936,856 | 0.45% | 47,465,938 |
| 2018-01-22 | 2018-01-18 | 4.993 | 8,441,903 | -170,579 | 0.41% | 42,148,445 |
| 2018-01-19 | 2018-01-17 | 5.061 | 8,612,482 | +880,610 | 0.42% | 43,587,807 |
| 2018-01-18 | 2018-01-16 | 4.925 | 7,731,872 | +178,492 | 0.37% | 38,075,817 |
| 2018-01-17 | 2018-01-15 | 4.754 | 7,553,380 | +58,912 | 0.36% | 35,908,254 |
| 2018-01-16 | 2018-01-12 | 4.936 | 7,494,468 | +158,269 | 0.36% | 36,991,949 |
| 2018-01-15 | 2018-01-11 | 4.890 | 7,336,199 | +20,598 | 0.35% | 35,877,010 |
| 2018-01-12 | 2018-01-10 | 4.799 | 7,315,601 | +178,794 | 0.35% | 35,110,672 |
| 2018-01-11 | 2018-01-09 | 4.822 | 7,136,807 | +36,059 | 0.34% | 34,414,898 |
| 2018-01-10 | 2018-01-08 | 4.959 | 7,100,748 | -70,192 | 0.34% | 35,210,101 |
| 2018-01-09 | 2018-01-05 | 4.856 | 7,170,940 | -224,786 | 0.35% | 34,824,159 |
| 2018-01-08 | 2018-01-04 | 4.913 | 7,395,726 | +45,080 | 0.36% | 36,336,345 |
| 2018-01-05 | 2018-01-03 | 4.902 | 7,350,646 | +241,598 | 0.35% | 36,031,261 |
| 2018-01-04 | 2018-01-02 | 4.845 | 7,109,048 | -265,540 | 0.34% | 34,442,742 |
| 2018-01-03 | 2017-12-29 | 4.731 | 7,374,588 | +2,637 | 0.36% | 34,890,546 |
| 2018-01-02 | 2017-12-28 | 4.822 | 7,371,951 | -589,666 | 0.36% | 35,548,802 |
| 2017-12-29 | 2017-12-27 | 4.504 | 7,961,617 | +637,516 | 0.38% | 35,856,933 |
| 2017-12-28 | 2017-12-22 | 4.515 | 7,324,101 | -30,774 | 0.35% | 33,069,034 |
| 2017-12-27 | 2017-12-21 | 4.481 | 7,354,875 | -5,677,460 | 0.35% | 32,957,040 |
| 2017-12-22 | 2017-12-20 | 4.458 | 13,032,335 | -689,350 | 0.63% | 58,101,184 |
| 2017-12-21 | 2017-12-19 | 4.470 | 13,721,685 | -40,657 | 0.66% | 61,330,524 |
| 2017-12-20 | 2017-12-18 | 4.333 | 13,762,342 | +209,124 | 0.66% | 59,634,008 |
| 2017-12-19 | 2017-12-15 | 4.390 | 13,553,218 | +1,833,282 | 0.65% | 59,498,553 |
| 2017-12-18 | 2017-12-14 | 4.401 | 11,719,936 | +1,330,333 | 0.57% | 51,583,747 |
| 2017-12-15 | 2017-12-13 | 4.435 | 10,389,603 | +3,618,275 | 0.50% | 46,082,946 |
| 2017-12-14 | 2017-12-12 | 4.458 | 6,771,328 | +138,072 | 0.33% | 30,188,157 |
| 2017-12-13 | 2017-12-11 | 4.504 | 6,633,256 | -2,637 | 0.32% | 29,874,361 |
| 2017-12-12 | 2017-12-08 | 4.526 | 6,635,893 | +2,725 | 0.32% | 30,037,178 |
| 2017-12-11 | 2017-12-07 | 4.515 | 6,633,168 | -645,242 | 0.32% | 29,949,404 |
| 2017-12-08 | 2017-12-06 | 4.617 | 7,278,410 | -6,181,988 | 0.35% | 33,607,734 |
| 2017-12-07 | 2017-12-05 | 4.617 | 13,460,398 | +103,754 | 0.65% | 62,152,788 |
| 2017-12-06 | 2017-12-04 | 4.606 | 13,356,644 | +316,538 | 0.64% | 61,521,803 |
| 2017-12-05 | 2017-12-01 | 4.663 | 13,040,106 | -168,820 | 0.63% | 60,805,331 |
| 2017-12-04 | 2017-11-30 | 4.652 | 13,208,926 | +29,016 | 0.64% | 61,442,304 |
| 2017-12-01 | 2017-11-29 | 4.708 | 13,179,910 | +64,187 | 0.64% | 62,056,812 |
| 2017-11-30 | 2017-11-28 | 4.652 | 13,115,723 | +21,663 | 0.63% | 61,008,763 |
| 2017-11-29 | 2017-11-27 | 4.674 | 13,094,060 | +17,904 | 0.63% | 61,205,835 |
| 2017-11-28 | 2017-11-24 | 4.743 | 13,076,156 | +3,391,353 | 0.63% | 62,014,440 |
| 2017-11-27 | 2017-11-23 | 4.743 | 9,684,803 | +3,271,772 | 0.47% | 45,930,749 |
| 2017-11-24 | 2017-11-22 | 4.902 | 6,413,031 | -72,980 | 0.31% | 31,435,277 |
| 2017-11-23 | 2017-11-21 | 4.663 | 6,486,011 | -6,704,751 | 0.31% | 30,243,929 |
| 2017-11-22 | 2017-11-20 | 4.663 | 13,190,762 | +68,583 | 0.64% | 61,507,832 |
| 2017-11-21 | 2017-11-17 | 4.731 | 13,122,179 | +200,474 | 0.63% | 62,083,468 |
| 2017-11-20 | 2017-11-16 | 4.856 | 12,921,705 | +147,718 | 0.62% | 62,751,538 |
| 2017-11-17 | 2017-11-15 | 4.959 | 12,773,987 | +1,003,250 | 0.62% | 63,341,689 |
| 2017-11-16 | 2017-11-14 | 5.004 | 11,770,737 | +876,634 | 0.57% | 58,902,403 |
| 2017-11-15 | 2017-11-13 | 5.016 | 10,894,103 | +1,759 | 0.53% | 54,639,503 |
| 2017-11-14 | 2017-11-10 | 5.004 | 10,892,344 | -18,856 | 0.53% | 54,506,802 |
| 2017-11-13 | 2017-11-09 | 5.050 | 10,911,200 | -117,823 | 0.53% | 55,097,534 |
| 2017-11-10 | 2017-11-08 | 4.993 | 11,029,023 | +2,095,721 | 0.53% | 55,065,329 |
| 2017-11-09 | 2017-11-07 | 5.038 | 8,933,302 | +4,669,814 | 0.43% | 45,008,280 |
| 2017-11-08 | 2017-11-06 | 5.004 | 4,263,488 | +15,827 | 0.21% | 21,335,086 |
| 2017-11-07 | 2017-11-03 | 5.061 | 4,247,661 | +20,223 | 0.21% | 21,497,430 |
| 2017-11-06 | 2017-11-02 | 5.095 | 4,227,438 | -34,291 | 0.20% | 21,539,318 |
| 2017-11-03 | 2017-11-01 | 5.118 | 4,261,729 | -196,957 | 0.21% | 21,810,972 |
| 2017-11-02 | 2017-10-31 | 5.152 | 4,458,686 | +9,927 | 0.22% | 22,971,099 |
| 2017-11-01 | 2017-10-30 | 5.163 | 4,448,759 | +107,271 | 0.21% | 22,970,551 |
| 2017-10-31 | 2017-10-27 | 5.197 | 4,341,488 | +215,422 | 0.21% | 22,564,800 |
| 2017-10-30 | 2017-10-26 | 5.186 | 4,126,066 | -5,535 | 0.20% | 21,398,222 |
| 2017-10-27 | 2017-10-25 | 5.175 | 4,131,601 | -37,809 | 0.20% | 21,379,938 |
| 2017-10-26 | 2017-10-24 | 5.197 | 4,169,410 | +21,982 | 0.20% | 21,670,428 |
| 2017-10-25 | 2017-10-23 | 5.243 | 4,147,428 | +30,774 | 0.20% | 21,744,852 |
| 2017-10-24 | 2017-10-20 | 5.288 | 4,116,654 | -401,827 | 0.20% | 21,770,780 |
| 2017-10-23 | 2017-10-19 | 5.163 | 4,518,481 | +225,094 | 0.22% | 23,330,551 |
| 2017-10-20 | 2017-10-18 | 5.402 | 4,293,387 | +30,774 | 0.21% | 23,193,715 |
| 2017-10-19 | 2017-10-17 | 5.459 | 4,262,613 | +116,064 | 0.21% | 23,269,863 |
| 2017-10-18 | 2017-10-16 | 5.493 | 4,146,549 | -68,232 | 0.20% | 22,777,739 |
| 2017-10-17 | 2017-10-13 | 5.505 | 4,214,781 | +159,149 | 0.20% | 23,200,484 |
| 2017-10-16 | 2017-10-12 | 5.493 | 4,055,632 | -77,255 | 0.20% | 22,278,315 |
| 2017-10-13 | 2017-10-11 | 5.470 | 4,132,887 | +53,514 | 0.20% | 22,608,684 |
| 2017-10-12 | 2017-10-10 | 5.641 | 4,079,373 | -712,082 | 0.20% | 23,011,863 |
| 2017-10-11 | 2017-10-09 | 5.482 | 4,791,455 | +344,719 | 0.23% | 26,265,830 |
| 2017-10-10 | 2017-10-06 | 5.402 | 4,446,736 | +6,155 | 0.21% | 24,022,137 |
| 2017-10-09 | 2017-10-04 | 5.391 | 4,440,581 | -4,397 | 0.21% | 23,938,383 |
| 2017-10-06 | 2017-10-03 | 5.379 | 4,444,978 | -22,861 | 0.21% | 23,911,534 |
| 2017-10-04 | 2017-09-29 | 5.368 | 4,467,839 | +18,600 | 0.22% | 23,983,700 |
| 2017-10-03 | 2017-09-28 | 5.391 | 4,449,239 | -274,975 | 0.21% | 23,985,057 |
| 2017-09-29 | 2017-09-27 | 5.561 | 4,724,214 | -376,012 | 0.23% | 26,273,329 |
| 2017-09-28 | 2017-09-26 | 5.368 | 5,100,226 | -210,127 | 0.25% | 27,378,402 |
| 2017-09-27 | 2017-09-25 | 5.345 | 5,310,353 | -430,887 | 0.26% | 28,385,590 |
| 2017-09-26 | 2017-09-22 | 5.334 | 5,741,240 | -541,199 | 0.28% | 30,623,528 |
| 2017-09-25 | 2017-09-21 | 5.300 | 6,282,439 | +79,022 | 0.30% | 33,295,909 |
| 2017-09-22 | 2017-09-20 | 5.379 | 6,203,417 | +144,561 | 0.30% | 33,370,967 |
| 2017-09-21 | 2017-09-19 | 5.141 | 6,058,856 | +104,633 | 0.29% | 31,146,248 |
| 2017-09-20 | 2017-09-18 | 5.163 | 5,954,223 | +2,837 | 0.29% | 30,743,806 |
| 2017-09-19 | 2017-09-15 | 5.141 | 5,951,386 | +131,187 | 0.29% | 30,593,786 |
| 2017-09-18 | 2017-09-14 | 5.152 | 5,820,199 | -204,916 | 0.28% | 29,985,598 |
| 2017-09-15 | 2017-09-13 | 5.152 | 6,025,115 | +204,916 | 0.29% | 31,041,323 |
| 2017-09-13 | 2017-09-11 | 5.209 | 5,820,199 | -87,927 | 0.28% | 30,316,565 |
| 2017-09-12 | 2017-09-08 | 5.232 | 5,908,126 | -13,357 | 0.29% | 30,908,950 |
| 2017-09-11 | 2017-09-07 | 5.141 | 5,921,483 | +250,593 | 0.29% | 30,440,067 |
| 2017-09-08 | 2017-09-06 | 5.141 | 5,670,890 | +91,444 | 0.27% | 29,151,864 |
| 2017-09-07 | 2017-09-05 | 5.175 | 5,579,446 | -1,302 | 0.27% | 28,872,152 |
| 2017-09-06 | 2017-09-04 | 5.220 | 5,580,748 | -144,201 | 0.27% | 29,132,770 |
| 2017-09-05 | 2017-09-01 | 5.277 | 5,724,949 | -29,895 | 0.28% | 30,211,082 |
| 2017-09-01 | 2017-08-30 | 5.232 | 5,754,844 | -53,636 | 0.28% | 30,107,040 |
| 2017-08-31 | 2017-08-29 | 5.266 | 5,808,480 | -29,895 | 0.28% | 30,585,823 |
| 2017-08-30 | 2017-08-28 | 5.232 | 5,838,375 | -93,203 | 0.28% | 30,544,041 |
| 2017-08-28 | 2017-08-24 | 5.209 | 5,931,578 | +38,688 | 0.29% | 30,896,722 |
| 2017-08-25 | 2017-08-22 | 5.186 | 5,892,890 | -789,586 | 0.28% | 30,561,161 |
| 2017-08-24 | 2017-08-21 | 5.186 | 6,682,476 | +623,518 | 0.32% | 34,656,039 |
| 2017-08-22 | 2017-08-18 | 5.209 | 6,058,958 | +93,516 | 0.29% | 31,560,226 |
| 2017-08-21 | 2017-08-17 | 5.254 | 5,965,442 | -12,289 | 0.29% | 31,344,495 |
| 2017-08-18 | 2017-08-16 | 5.232 | 5,977,731 | -152,351 | 0.29% | 31,273,096 |
| 2017-08-17 | 2017-08-15 | 5.277 | 6,130,082 | +508,746 | 0.30% | 32,349,006 |
| 2017-08-16 | 2017-08-14 | 5.368 | 5,621,336 | -1,135,368 | 0.27% | 30,175,760 |
| 2017-08-15 | 2017-08-11 | 5.391 | 6,756,704 | +1,326,821 | 0.33% | 36,424,191 |
| 2017-08-14 | 2017-08-10 | 5.584 | 5,429,883 | -1,048,116 | 0.26% | 30,321,358 |
| 2017-08-11 | 2017-08-09 | 5.596 | 6,477,999 | -261,549 | 0.31% | 36,247,884 |
| 2017-08-10 | 2017-08-08 | 5.596 | 6,739,548 | -3,034 | 0.33% | 37,711,391 |
| 2017-08-09 | 2017-08-07 | 5.641 | 6,742,582 | -40,393 | 0.33% | 38,035,103 |
| 2017-08-08 | 2017-08-04 | 5.687 | 6,782,975 | -466,199 | 0.33% | 38,571,533 |
| 2017-08-07 | 2017-08-03 | 5.311 | 7,249,174 | -50,998 | 0.35% | 38,501,893 |
| 2017-08-04 | 2017-08-02 | 5.414 | 7,300,172 | +121,705 | 0.35% | 39,519,981 |
| 2017-08-03 | 2017-08-01 | 5.425 | 7,178,467 | +70,432 | 0.35% | 38,942,763 |
| 2017-08-02 | 2017-07-31 | 5.448 | 7,108,035 | +3,471 | 0.34% | 38,722,354 |
| 2017-08-01 | 2017-07-28 | 5.482 | 7,104,564 | +260,932 | 0.34% | 38,945,846 |
| 2017-07-31 | 2017-07-27 | 5.550 | 6,843,632 | -535,569 | 0.33% | 37,982,465 |
| 2017-07-28 | 2017-07-26 | 5.584 | 7,379,201 | +677,919 | 0.36% | 41,206,669 |
| 2017-07-27 | 2017-07-25 | 5.470 | 6,701,282 | +475,989 | 0.32% | 36,658,918 |
| 2017-07-26 | 2017-07-24 | 5.402 | 6,225,293 | -492,422 | 0.30% | 33,630,249 |
| 2017-07-25 | 2017-07-21 | 5.425 | 6,717,715 | -41,326 | 0.32% | 36,443,211 |
| 2017-07-21 | 2017-07-19 | 5.470 | 6,759,041 | +255,868 | 0.33% | 36,974,885 |
| 2017-07-20 | 2017-07-18 | 5.288 | 6,503,173 | -1,403,318 | 0.31% | 34,391,802 |
| 2017-07-19 | 2017-07-17 | 5.277 | 7,906,491 | +657,696 | 0.38% | 41,723,280 |
| 2017-07-18 | 2017-07-14 | 5.323 | 7,248,795 | -45,722 | 0.35% | 38,582,321 |
| 2017-07-17 | 2017-07-13 | 5.379 | 7,294,517 | -29,513 | 0.35% | 39,240,484 |
| 2017-07-14 | 2017-07-12 | 5.414 | 7,324,030 | -6,155 | 0.35% | 39,649,138 |
| 2017-07-13 | 2017-07-11 | 5.379 | 7,330,185 | -932,029 | 0.35% | 39,432,359 |
| 2017-07-12 | 2017-07-10 | 5.436 | 8,262,214 | -9,672 | 0.40% | 44,915,994 |
| 2017-07-11 | 2017-07-07 | 5.141 | 8,271,886 | +18,465 | 0.40% | 42,522,585 |
| 2017-07-10 | 2017-07-06 | 5.209 | 8,253,421 | +20,223 | 0.40% | 42,990,862 |
| 2017-07-07 | 2017-07-05 | 5.186 | 8,233,198 | -17,585 | 0.40% | 42,698,250 |
| 2017-07-06 | 2017-07-04 | 5.141 | 8,250,783 | +19,344 | 0.40% | 42,414,102 |
| 2017-07-05 | 2017-07-03 | 5.175 | 8,231,439 | -1,389,109 | 0.40% | 42,595,512 |
| 2017-07-04 | 2017-06-30 | 5.209 | 9,620,548 | -673,523 | 0.46% | 50,112,027 |
| 2017-07-03 | 2017-06-29 | 5.288 | 10,294,071 | +1,010,284 | 0.50% | 54,439,834 |
| 2017-06-30 | 2017-06-28 | 5.266 | 9,283,787 | -143,322 | 0.45% | 48,885,812 |
| 2017-06-29 | 2017-06-27 | 5.311 | 9,427,109 | -5,275 | 0.45% | 50,069,365 |
| 2017-06-28 | 2017-06-26 | 5.357 | 9,432,384 | -55,846 | 0.46% | 50,526,482 |
| 2017-06-27 | 2017-06-23 | 5.288 | 9,488,230 | -87,927 | 0.46% | 50,178,172 |
| 2017-06-26 | 2017-06-22 | 5.311 | 9,576,157 | +198,715 | 0.46% | 50,860,991 |
| 2017-06-23 | 2017-06-21 | 5.334 | 9,377,442 | -16,706 | 0.45% | 50,018,874 |
| 2017-06-22 | 2017-06-20 | 5.379 | 9,394,148 | -578,561 | 0.45% | 50,535,343 |
| 2017-06-21 | 2017-06-19 | 5.357 | 9,972,709 | -6,257,780 | 0.48% | 53,420,842 |
| 2017-06-20 | 2017-06-16 | 5.254 | 16,230,489 | +492,832 | 0.78% | 85,280,602 |
| 2017-06-19 | 2017-06-15 | 5.266 | 15,737,657 | +5,943,168 | 0.76% | 82,870,077 |
| 2017-06-16 | 2017-06-14 | 5.232 | 9,794,489 | +153,873 | 0.47% | 51,240,846 |
| 2017-06-15 | 2017-06-13 | 5.254 | 9,640,616 | +229,240 | 0.47% | 50,655,130 |
| 2017-06-14 | 2017-06-12 | 5.300 | 9,411,376 | +3,517 | 0.45% | 49,878,768 |
| 2017-06-13 | 2017-06-09 | 5.357 | 9,407,859 | -118,701 | 0.45% | 50,395,109 |
| 2017-06-12 | 2017-06-08 | 5.425 | 9,526,560 | +118,701 | 0.46% | 51,681,030 |
| 2017-06-09 | 2017-06-07 | 5.470 | 9,407,859 | -211,904 | 0.45% | 51,465,068 |
| 2017-06-08 | 2017-06-06 | 5.436 | 9,619,763 | +125,736 | 0.46% | 52,296,057 |
| 2017-06-07 | 2017-06-05 | 5.470 | 9,494,027 | +2,034,379 | 0.46% | 51,936,445 |
| 2017-06-06 | 2017-06-02 | 5.482 | 7,459,648 | -103,754 | 0.36% | 40,892,348 |
| 2017-06-05 | 2017-06-01 | 5.448 | 7,563,402 | +37,808 | 0.37% | 41,203,051 |
| 2017-06-02 | 2017-05-31 | 5.448 | 7,525,594 | -770,242 | 0.36% | 40,997,085 |
| 2017-06-01 | 2017-05-29 | 5.550 | 8,295,836 | -443,288 | 0.40% | 46,042,263 |
| 2017-05-31 | 2017-05-26 | 5.596 | 8,739,124 | +146,839 | 0.42% | 48,900,093 |
| 2017-05-29 | 2017-05-25 | 5.573 | 8,592,285 | +137,166 | 0.41% | 47,883,009 |
| 2017-05-26 | 2017-05-24 | 5.539 | 8,455,119 | -667,367 | 0.41% | 46,830,130 |
| 2017-05-25 | 2017-05-23 | 5.561 | 9,122,486 | +879,137 | 0.44% | 50,733,958 |
| 2017-05-24 | 2017-05-22 | 5.834 | 8,243,349 | -446,670 | 0.40% | 48,094,756 |
| 2017-05-23 | 2017-05-19 | 5.792 | 8,690,019 | -218,060 | 0.42% | 50,332,423 |
| 2017-05-22 | 2017-05-18 | 5.815 | 8,908,079 | +130,791 | 0.43% | 51,798,954 |
| 2017-05-19 | 2017-05-17 | 5.872 | 8,777,288 | +99,790 | 0.43% | 51,539,787 |
| 2017-05-18 | 2017-05-16 | 5.861 | 8,677,498 | +240,720 | 0.42% | 50,854,693 |
| 2017-05-17 | 2017-05-15 | 5.895 | 8,436,778 | -249,155 | 0.41% | 49,733,093 |
| 2017-05-16 | 2017-05-12 | 5.803 | 8,685,933 | -890,833 | 0.42% | 50,407,985 |
| 2017-05-15 | 2017-05-11 | 5.861 | 9,576,766 | +328,513 | 0.46% | 56,124,876 |
| 2017-05-12 | 2017-05-10 | 5.895 | 9,248,253 | -532,184 | 0.45% | 54,516,574 |
| 2017-05-11 | 2017-05-09 | 5.872 | 9,780,437 | +11,379 | 0.47% | 57,430,227 |
| 2017-05-10 | 2017-05-08 | 5.895 | 9,769,058 | -1,129 | 0.47% | 57,586,614 |
| 2017-05-09 | 2017-05-05 | 5.906 | 9,770,187 | +876 | 0.47% | 57,704,884 |
| 2017-05-08 | 2017-05-04 | 5.940 | 9,769,311 | -8,754 | 0.47% | 58,034,524 |
| 2017-05-05 | 2017-05-02 | 5.872 | 9,778,065 | +379,901 | 0.47% | 57,416,298 |
| 2017-05-04 | 2017-04-28 | 5.929 | 9,398,164 | -319,409 | 0.46% | 55,722,363 |
| 2017-05-02 | 2017-04-27 | 5.963 | 9,717,573 | +4,413 | 0.47% | 57,949,203 |
| 2017-04-28 | 2017-04-26 | 6.020 | 9,713,160 | -2,652 | 0.47% | 58,477,703 |
| 2017-04-27 | 2017-04-25 | 6.089 | 9,715,812 | -61,839 | 0.47% | 59,159,632 |
| 2017-04-26 | 2017-04-24 | 5.998 | 9,777,651 | +66,424 | 0.47% | 58,642,569 |
| 2017-04-25 | 2017-04-21 | 6.043 | 9,711,227 | +861,047 | 0.47% | 58,687,949 |
| 2017-04-24 | 2017-04-20 | 6.078 | 8,850,180 | -1,687,369 | 0.43% | 53,787,689 |
| 2017-04-21 | 2017-04-19 | 6.055 | 10,537,549 | +974,262 | 0.51% | 63,802,049 |
| 2017-04-20 | 2017-04-18 | 6.112 | 9,563,287 | +875 | 0.46% | 58,449,409 |
| 2017-04-19 | 2017-04-13 | 6.340 | 9,562,412 | +2,627 | 0.46% | 60,628,886 |
| 2017-04-18 | 2017-04-12 | 6.466 | 9,559,785 | -7,023 | 0.46% | 61,813,553 |
| 2017-04-13 | 2017-04-11 | 6.466 | 9,566,808 | -1,780,290 | 0.46% | 61,858,964 |
| 2017-04-12 | 2017-04-10 | 6.306 | 11,347,098 | -153,352 | 0.55% | 71,555,502 |
| 2017-04-11 | 2017-04-07 | 6.272 | 11,500,450 | +520,832 | 0.56% | 72,128,405 |
| 2017-04-10 | 2017-04-06 | 6.226 | 10,979,618 | +329,129 | 0.53% | 68,360,131 |
| 2017-04-07 | 2017-04-05 | 6.249 | 10,650,489 | -74,404 | 0.52% | 66,554,285 |
| 2017-04-05 | 2017-03-31 | 6.158 | 10,724,893 | +250,349 | 0.52% | 66,039,060 |
| 2017-04-03 | 2017-03-30 | 6.135 | 10,474,544 | -120,798 | 0.51% | 64,258,201 |
| 2017-03-30 | 2017-03-28 | 6.192 | 10,595,342 | +110,294 | 0.51% | 65,604,468 |
| 2017-03-28 | 2017-03-24 | 6.100 | 10,485,048 | -75,879 | 0.51% | 63,963,295 |
| 2017-03-27 | 2017-03-23 | 6.123 | 10,560,927 | +10,504 | 0.51% | 64,667,487 |
| 2017-03-24 | 2017-03-22 | 6.020 | 10,550,423 | +73,529 | 0.51% | 63,518,413 |
| 2017-03-23 | 2017-03-21 | 6.135 | 10,476,894 | +442,926 | 0.51% | 64,272,617 |
| 2017-03-22 | 2017-03-20 | 6.180 | 10,033,968 | -1,587,881 | 0.49% | 62,013,912 |
| 2017-03-21 | 2017-03-17 | 6.226 | 11,621,849 | -437,675 | 0.56% | 72,358,721 |
| 2017-03-20 | 2017-03-16 | 6.340 | 12,059,524 | -653,885 | 0.58% | 76,461,410 |
| 2017-03-17 | 2017-03-15 | 6.249 | 12,713,409 | -1,349,787 | 0.62% | 79,445,352 |
| 2017-03-16 | 2017-03-14 | 6.340 | 14,063,196 | +3,018,201 | 0.68% | 89,165,359 |
| 2017-03-15 | 2017-03-13 | 6.295 | 11,044,995 | -5,252 | 0.54% | 69,524,244 |
| 2017-03-14 | 2017-03-10 | 6.352 | 11,050,247 | +485,818 | 0.54% | 70,188,495 |
| 2017-03-13 | 2017-03-09 | 6.386 | 10,564,429 | -14,005 | 0.51% | 67,464,761 |
| 2017-03-10 | 2017-03-08 | 6.443 | 10,578,434 | -119,923 | 0.51% | 68,158,439 |
| 2017-03-09 | 2017-03-07 | 6.455 | 10,698,357 | +996,146 | 0.52% | 69,053,339 |
| 2017-03-08 | 2017-03-06 | 6.477 | 9,702,211 | +677,520 | 0.47% | 62,845,318 |
| 2017-03-07 | 2017-03-03 | 6.512 | 9,024,691 | +484,067 | 0.44% | 58,766,029 |
| 2017-03-06 | 2017-03-02 | 6.477 | 8,540,624 | -875 | 0.41% | 55,321,228 |
| 2017-03-03 | 2017-03-01 | 6.500 | 8,541,499 | +63,900 | 0.41% | 55,522,052 |
| 2017-03-02 | 2017-02-28 | 6.455 | 8,477,599 | +36,765 | 0.41% | 54,719,292 |
| 2017-03-01 | 2017-02-27 | 6.455 | 8,440,834 | +70,903 | 0.41% | 54,481,989 |
| 2017-02-27 | 2017-02-23 | 6.477 | 8,369,931 | +2,626 | 0.41% | 54,215,577 |
| 2017-02-24 | 2017-02-22 | 6.535 | 8,367,305 | -53,396 | 0.41% | 54,676,509 |
| 2017-02-23 | 2017-02-21 | 6.455 | 8,420,701 | +53,614 | 0.41% | 54,352,040 |
| 2017-02-22 | 2017-02-20 | 6.535 | 8,367,087 | -99,789 | 0.41% | 54,675,085 |
| 2017-02-21 | 2017-02-17 | 6.477 | 8,466,876 | +98,039 | 0.41% | 54,843,531 |
| 2017-02-20 | 2017-02-16 | 6.557 | 8,368,837 | -2,831,752 | 0.41% | 54,877,732 |
| 2017-02-17 | 2017-02-15 | 6.649 | 11,200,589 | -2,328,426 | 0.54% | 74,470,282 |
| 2017-02-16 | 2017-02-14 | 6.683 | 13,529,015 | -60,399 | 0.66% | 90,415,148 |
| 2017-02-15 | 2017-02-13 | 6.809 | 13,589,414 | +222,338 | 0.66% | 92,526,501 |
| 2017-02-13 | 2017-02-09 | 6.706 | 13,367,076 | -2,626 | 0.65% | 89,638,312 |
| 2017-02-10 | 2017-02-08 | 6.763 | 13,369,702 | -158 | 0.65% | 90,419,601 |
| 2017-02-09 | 2017-02-07 | 6.592 | 13,369,860 | -2,350,252 | 0.65% | 88,129,605 |
| 2017-02-08 | 2017-02-06 | 6.603 | 15,720,112 | +1,692 | 0.76% | 103,801,260 |
| 2017-02-07 | 2017-02-03 | 6.535 | 15,718,420 | +559 | 0.76% | 102,712,682 |
| 2017-02-03 | 2017-02-01 | 6.512 | 15,717,861 | +263,480 | 0.76% | 102,349,906 |
| 2017-02-02 | 2017-01-27 | 6.535 | 15,454,381 | -962,883 | 0.75% | 100,987,308 |
| 2017-02-01 | 2017-01-25 | 6.557 | 16,417,264 | -1,364,668 | 0.80% | 107,654,410 |
| 2017-01-26 | 2017-01-24 | 6.626 | 17,781,932 | -28,011 | 0.86% | 117,821,918 |
| 2017-01-25 | 2017-01-23 | 6.615 | 17,809,943 | +23,634 | 0.86% | 117,804,056 |
| 2017-01-24 | 2017-01-20 | 6.580 | 17,786,309 | -299,369 | 0.86% | 117,038,155 |
| 2017-01-23 | 2017-01-19 | 6.580 | 18,085,678 | -1,521,656 | 0.88% | 119,008,074 |
| 2017-01-20 | 2017-01-18 | 6.637 | 19,607,334 | +67,960 | 0.95% | 130,140,907 |
| 2017-01-19 | 2017-01-17 | 6.694 | 19,539,374 | -875 | 0.95% | 130,805,924 |
| 2017-01-18 | 2017-01-16 | 6.352 | 19,540,249 | -55,147 | 0.95% | 124,114,933 |
| 2017-01-17 | 2017-01-13 | 6.489 | 19,595,396 | -32,388 | 0.95% | 127,151,513 |
| 2017-01-16 | 2017-01-12 | 6.557 | 19,627,784 | -3,236,721 | 0.95% | 128,707,043 |
| 2017-01-13 | 2017-01-11 | 6.340 | 22,864,505 | +483,192 | 1.11% | 144,968,598 |
| 2017-01-12 | 2017-01-10 | 6.180 | 22,381,313 | +561,657 | 1.09% | 138,325,413 |
| 2017-01-11 | 2017-01-09 | 6.112 | 21,819,656 | +58,648 | 1.06% | 133,358,540 |
| 2017-01-10 | 2017-01-06 | 6.066 | 21,761,008 | +33,263 | 1.05% | 132,005,699 |
| 2017-01-09 | 2017-01-05 | 6.043 | 21,727,745 | -93,662 | 1.05% | 131,307,484 |
| 2017-01-06 | 2017-01-04 | 6.089 | 21,821,407 | -1,750 | 1.06% | 132,870,665 |
| 2017-01-05 | 2017-01-03 | 6.100 | 21,823,157 | +152,310 | 1.06% | 133,130,629 |
| 2017-01-04 | 2016-12-30 | 6.100 | 21,670,847 | -232,843 | 1.05% | 132,201,473 |
| 2017-01-03 | 2016-12-29 | 6.043 | 21,903,690 | +373,774 | 1.06% | 132,370,774 |
| 2016-12-30 | 2016-12-28 | 5.998 | 21,529,916 | -182,072 | 1.04% | 129,128,109 |
| 2016-12-29 | 2016-12-23 | 5.940 | 21,711,988 | +1,650 | 1.05% | 128,979,914 |
| 2016-12-28 | 2016-12-22 | 5.963 | 21,710,338 | -61,184 | 1.05% | 129,466,152 |
| 2016-12-23 | 2016-12-21 | 5.998 | 21,771,522 | -1,436,008 | 1.06% | 130,577,168 |
| 2016-12-22 | 2016-12-20 | 5.963 | 23,207,530 | +657,658 | 1.13% | 138,394,418 |
| 2016-12-21 | 2016-12-19 | 5.918 | 22,549,872 | -36,161 | 1.09% | 133,442,138 |
| 2016-12-20 | 2016-12-16 | 5.940 | 22,586,033 | +21,884 | 1.09% | 134,172,173 |
| 2016-12-19 | 2016-12-15 | 5.895 | 22,564,149 | -39,391 | 1.09% | 133,011,077 |
| 2016-12-16 | 2016-12-14 | 5.929 | 22,603,540 | +36,765 | 1.10% | 134,017,950 |
| 2016-12-15 | 2016-12-13 | 6.043 | 22,566,775 | -155,812 | 1.09% | 136,378,001 |
| 2016-12-14 | 2016-12-12 | 5.929 | 22,722,587 | -19,258 | 1.10% | 134,723,787 |
| 2016-12-13 | 2016-12-09 | 6.066 | 22,741,845 | -1,751 | 1.10% | 137,955,610 |
| 2016-12-12 | 2016-12-08 | 6.215 | 22,743,596 | -55,147 | 1.10% | 141,343,937 |
| 2016-12-09 | 2016-12-07 | 6.180 | 22,798,743 | -35,889 | 1.11% | 140,905,297 |
| 2016-12-08 | 2016-12-06 | 6.169 | 22,834,632 | +79,657 | 1.11% | 140,866,242 |
| 2016-12-07 | 2016-12-05 | 6.123 | 22,754,975 | -10,504 | 1.10% | 139,335,026 |
| 2016-12-06 | 2016-12-02 | 6.123 | 22,765,479 | -18,383 | 1.10% | 139,399,345 |
| 2016-12-05 | 2016-12-01 | 6.180 | 22,783,862 | -31,512 | 1.10% | 140,813,326 |
| 2016-12-02 | 2016-11-30 | 6.135 | 22,815,374 | +48,144 | 1.11% | 139,965,509 |
| 2016-12-01 | 2016-11-29 | 6.272 | 22,767,230 | +1,488 | 1.10% | 142,791,281 |
| 2016-11-30 | 2016-11-28 | 6.283 | 22,765,742 | +464,810 | 1.10% | 143,042,025 |
| 2016-11-29 | 2016-11-25 | 6.226 | 22,300,932 | -82,283 | 1.08% | 138,847,692 |
| 2016-11-28 | 2016-11-24 | 6.203 | 22,383,215 | +66,527 | 1.09% | 138,848,581 |
| 2016-11-25 | 2016-11-23 | 6.226 | 22,316,688 | +17,507 | 1.08% | 138,945,791 |
| 2016-11-24 | 2016-11-22 | 6.226 | 22,299,181 | +1,246,495 | 1.08% | 138,836,791 |
| 2016-11-23 | 2016-11-21 | 6.112 | 21,052,686 | +1,751 | 1.02% | 128,670,932 |
| 2016-11-22 | 2016-11-18 | 6.112 | 21,050,935 | -2,626 | 1.02% | 128,660,230 |
| 2016-11-21 | 2016-11-17 | 6.066 | 21,053,561 | -11,992 | 1.02% | 127,714,214 |
| 2016-11-18 | 2016-11-16 | 6.009 | 21,065,553 | +7,676 | 1.02% | 126,583,692 |
| 2016-11-17 | 2016-11-15 | 5.998 | 21,057,877 | -232,843 | 1.02% | 126,297,001 |
| 2016-11-16 | 2016-11-14 | 6.078 | 21,290,720 | -141,464 | 1.03% | 129,396,084 |
| 2016-11-15 | 2016-11-11 | 6.146 | 21,432,184 | -101,681 | 1.04% | 131,724,893 |
| 2016-11-14 | 2016-11-10 | 6.192 | 21,533,865 | +492,822 | 1.04% | 133,333,851 |
| 2016-11-11 | 2016-11-09 | 6.032 | 21,041,043 | +3,501 | 1.02% | 126,917,158 |
| 2016-11-10 | 2016-11-08 | 6.055 | 21,037,542 | +875 | 1.02% | 127,376,707 |
| 2016-11-09 | 2016-11-07 | 6.009 | 21,036,667 | +202,206 | 1.02% | 126,410,115 |
| 2016-11-08 | 2016-11-04 | 5.906 | 20,834,461 | -15,757 | 1.01% | 123,052,931 |
| 2016-11-07 | 2016-11-03 | 5.849 | 20,850,218 | +32,388 | 1.01% | 121,955,028 |
| 2016-11-04 | 2016-11-02 | 5.815 | 20,817,830 | -1,750 | 1.01% | 121,052,118 |
| 2016-11-03 | 2016-11-01 | 5.986 | 20,819,580 | -66,527 | 1.01% | 124,629,945 |
| 2016-11-02 | 2016-10-31 | 6.020 | 20,886,107 | +1,318,275 | 1.01% | 125,743,998 |
| 2016-11-01 | 2016-10-28 | 6.043 | 19,567,832 | -876 | 0.95% | 118,254,461 |
| 2016-10-31 | 2016-10-27 | 6.020 | 19,568,708 | +155 | 0.95% | 117,812,648 |
| 2016-10-28 | 2016-10-26 | 6.078 | 19,568,553 | -7,158 | 0.95% | 118,929,473 |
| 2016-10-27 | 2016-10-25 | 6.078 | 19,575,711 | -135,679 | 0.95% | 118,972,977 |
| 2016-10-26 | 2016-10-24 | 6.089 | 19,711,390 | +100,666 | 0.96% | 120,022,760 |
| 2016-10-25 | 2016-10-20 | 6.112 | 19,610,724 | -12,255 | 0.95% | 119,857,871 |
| 2016-10-24 | 2016-10-19 | 6.066 | 19,622,979 | +14,005 | 0.95% | 119,036,078 |
| 2016-10-20 | 2016-10-18 | 6.100 | 19,608,974 | +187,325 | 0.95% | 119,623,162 |
| 2016-10-19 | 2016-10-17 | 5.986 | 19,421,649 | +917,365 | 0.94% | 116,261,665 |
| 2016-10-18 | 2016-10-14 | 6.009 | 18,504,284 | -111,170 | 0.90% | 111,192,932 |
| 2016-10-17 | 2016-10-13 | 6.100 | 18,615,454 | -95,413 | 0.90% | 113,562,263 |
| 2016-10-14 | 2016-10-12 | 6.180 | 18,710,867 | -238,409 | 0.91% | 115,640,598 |
| 2016-10-13 | 2016-10-11 | 6.272 | 18,949,276 | -257,913 | 0.92% | 118,845,876 |
| 2016-10-12 | 2016-10-07 | 6.272 | 19,207,189 | +27,136 | 0.93% | 120,463,452 |
| 2016-10-07 | 2016-10-05 | 6.169 | 19,180,053 | +1,751 | 0.93% | 118,321,240 |
| 2016-10-06 | 2016-10-04 | 6.055 | 19,178,302 | +414,039 | 0.93% | 116,119,504 |
| 2016-10-05 | 2016-10-03 | 6.009 | 18,764,263 | +2,626 | 0.91% | 112,755,155 |
| 2016-10-04 | 2016-09-30 | 5.963 | 18,761,637 | -965,509 | 0.91% | 111,882,042 |
| 2016-10-03 | 2016-09-29 | 6.089 | 19,727,146 | +145,308 | 0.96% | 120,118,699 |
| 2016-09-30 | 2016-09-28 | 6.055 | 19,581,838 | -975,721 | 0.95% | 118,562,807 |
| 2016-09-29 | 2016-09-27 | 6.089 | 20,557,559 | -1,547,033 | 1.00% | 125,175,088 |
| 2016-09-28 | 2016-09-26 | 6.043 | 22,104,592 | -1,635,150 | 1.07% | 133,584,887 |
| 2016-09-27 | 2016-09-23 | 6.180 | 23,739,742 | -38,515 | 1.15% | 146,721,045 |
| 2016-09-26 | 2016-09-22 | 6.272 | 23,778,257 | -32,388 | 1.15% | 149,132,230 |
| 2016-09-23 | 2016-09-21 | 6.203 | 23,810,645 | -2,171,389 | 1.15% | 147,703,280 |
| 2016-09-22 | 2016-09-20 | 6.203 | 25,982,034 | -2,475,485 | 1.26% | 161,172,940 |
| 2016-09-21 | 2016-09-19 | 6.397 | 28,457,519 | -875 | 1.38% | 182,055,671 |
| 2016-09-20 | 2016-09-15 | 6.363 | 28,458,394 | -875 | 1.38% | 181,085,941 |
| 2016-09-19 | 2016-09-14 | 6.352 | 28,459,269 | +50,770 | 1.38% | 180,766,389 |
| 2016-09-15 | 2016-09-13 | 6.386 | 28,408,499 | +3,501 | 1.38% | 181,417,529 |
| 2016-09-14 | 2016-09-12 | 6.386 | 28,404,998 | -68,277 | 1.38% | 181,395,171 |
| 2016-09-13 | 2016-09-09 | 6.660 | 28,473,275 | +168,942 | 1.38% | 189,637,896 |
| 2016-09-12 | 2016-09-08 | 6.603 | 28,304,333 | +1,751 | 1.37% | 186,895,960 |
| 2016-09-09 | 2016-09-07 | 6.660 | 28,302,582 | -875 | 1.37% | 188,501,045 |
| 2016-09-08 | 2016-09-06 | 6.672 | 28,303,457 | -621,498 | 1.37% | 188,830,212 |
| 2016-09-07 | 2016-09-05 | 6.409 | 28,924,955 | +228,466 | 1.40% | 185,376,511 |
| 2016-09-06 | 2016-09-02 | 6.386 | 28,696,489 | -220,588 | 1.39% | 183,256,641 |
| 2016-09-05 | 2016-09-01 | 6.409 | 28,917,077 | +908,612 | 1.40% | 185,326,022 |
| 2016-09-02 | 2016-08-31 | 6.512 | 28,008,465 | -67,402 | 1.36% | 182,382,563 |
| 2016-09-01 | 2016-08-30 | 6.489 | 28,075,867 | +9,629 | 1.36% | 182,179,985 |
| 2016-08-31 | 2016-08-29 | 6.443 | 28,066,238 | -91,912 | 1.36% | 180,834,987 |
| 2016-08-30 | 2016-08-26 | 6.352 | 28,158,150 | -158,438 | 1.37% | 178,853,754 |
| 2016-08-29 | 2016-08-25 | 6.409 | 28,316,588 | -85,346 | 1.37% | 181,477,561 |
| 2016-08-26 | 2016-08-24 | 6.729 | 28,401,934 | -34,139 | 1.38% | 191,109,537 |
| 2016-08-23 | 2016-08-19 | 6.683 | 28,436,073 | -123,424 | 1.38% | 190,039,832 |
| 2016-08-22 | 2016-08-18 | 6.740 | 28,559,497 | +125,175 | 1.38% | 192,496,003 |
| 2016-08-19 | 2016-08-17 | 6.626 | 28,434,322 | -3,501 | 1.38% | 188,403,958 |
| 2016-08-18 | 2016-08-16 | 6.740 | 28,437,823 | +875 | 1.38% | 191,675,899 |
| 2016-08-17 | 2016-08-15 | 6.752 | 28,436,948 | -67,402 | 1.38% | 191,994,866 |
| 2016-08-16 | 2016-08-12 | 6.854 | 28,504,350 | +965,509 | 1.38% | 195,380,647 |
| 2016-08-15 | 2016-08-11 | 6.786 | 27,538,841 | -1,750 | 1.34% | 186,875,021 |
| 2016-08-12 | 2016-08-10 | 6.832 | 27,540,591 | +2,740,071 | 1.34% | 188,145,394 |
| 2016-08-11 | 2016-08-09 | 6.660 | 24,800,520 | +1,751 | 1.20% | 165,176,589 |
| 2016-08-10 | 2016-08-08 | 6.660 | 24,798,769 | -22,759 | 1.20% | 165,164,927 |
| 2016-08-09 | 2016-08-05 | 6.466 | 24,821,528 | +21,884 | 1.20% | 160,495,956 |
| 2016-08-08 | 2016-08-04 | 6.477 | 24,799,644 | -601,504 | 1.20% | 160,637,766 |
| 2016-08-05 | 2016-08-03 | 6.409 | 25,401,148 | -110,526 | 1.23% | 162,792,861 |
| 2016-08-04 | 2016-08-01 | 6.557 | 25,511,674 | -89,285 | 1.24% | 167,290,007 |
| 2016-08-03 | 2016-07-29 | 6.489 | 25,600,959 | +52,521 | 1.24% | 166,120,688 |
| 2016-08-01 | 2016-07-28 | 6.626 | 25,548,438 | +50,770 | 1.24% | 169,282,279 |
| 2016-07-29 | 2016-07-27 | 6.523 | 25,497,668 | +1,137,953 | 1.24% | 166,324,306 |
| 2016-07-27 | 2016-07-25 | 6.466 | 24,359,715 | +28,011 | 1.18% | 157,509,874 |
| 2016-07-26 | 2016-07-22 | 6.420 | 24,331,704 | +94,537 | 1.18% | 156,216,891 |
| 2016-07-25 | 2016-07-21 | 6.420 | 24,237,167 | +81,408 | 1.18% | 155,609,935 |
| 2016-07-22 | 2016-07-20 | 6.420 | 24,155,759 | +118,172 | 1.17% | 155,087,271 |
| 2016-07-21 | 2016-07-19 | 6.363 | 24,037,587 | +192,576 | 1.17% | 152,955,541 |
| 2016-07-20 | 2016-07-18 | 6.443 | 23,845,011 | +62,150 | 1.16% | 153,636,987 |
| 2016-07-19 | 2016-07-15 | 6.637 | 23,782,861 | +2,446,683 | 1.15% | 157,855,377 |
| 2016-07-18 | 2016-07-14 | 6.683 | 21,336,178 | +66,549 | 1.03% | 142,590,845 |
| 2016-07-15 | 2016-07-13 | 6.706 | 21,269,629 | +2,278,894 | 1.03% | 142,632,064 |
| 2016-07-14 | 2016-07-12 | 6.683 | 18,990,735 | -583,003 | 0.92% | 126,916,121 |
| 2016-07-13 | 2016-07-11 | 6.535 | 19,573,738 | +5,679 | 0.95% | 127,905,421 |
| 2016-07-12 | 2016-07-08 | 6.352 | 19,568,059 | +4,377 | 0.95% | 124,291,575 |
| 2016-07-11 | 2016-07-07 | 6.283 | 19,563,682 | +95,413 | 0.95% | 122,922,797 |
| 2016-07-08 | 2016-07-06 | 6.295 | 19,468,269 | -35,014 | 0.94% | 122,545,703 |
| 2016-07-07 | 2016-07-05 | 6.238 | 19,503,283 | -70,904 | 0.95% | 121,652,074 |
| 2016-07-06 | 2016-07-04 | 6.295 | 19,574,187 | +81,408 | 0.95% | 123,212,419 |
| 2016-07-04 | 2016-06-29 | 6.020 | 19,492,779 | -15,756 | 0.95% | 117,355,521 |
| 2016-06-30 | 2016-06-28 | 5.952 | 19,508,535 | +562 | 0.95% | 116,113,183 |
| 2016-06-29 | 2016-06-27 | 5.838 | 19,507,973 | -80,532 | 0.95% | 113,881,242 |
| 2016-06-28 | 2016-06-24 | 5.872 | 19,588,505 | +34,139 | 0.95% | 115,022,701 |
| 2016-06-27 | 2016-06-23 | 6.043 | 19,554,366 | +62,150 | 0.95% | 118,173,082 |
| 2016-06-24 | 2016-06-22 | 6.043 | 19,492,216 | -2,626 | 0.94% | 117,797,490 |
| 2016-06-23 | 2016-06-21 | 6.009 | 19,494,842 | +875 | 0.95% | 117,145,231 |
| 2016-06-22 | 2016-06-20 | 5.940 | 19,493,967 | -1,354,987 | 0.95% | 115,803,776 |
| 2016-06-21 | 2016-06-17 | 5.929 | 20,848,954 | -60,451 | 1.01% | 123,614,888 |
| 2016-06-20 | 2016-06-16 | 5.963 | 20,909,405 | -4,255,338 | 1.01% | 124,689,915 |
| 2016-06-17 | 2016-06-15 | 5.968 | 25,164,743 | +577,730 | 1.22% | 150,174,565 |
| 2016-06-16 | 2016-06-14 | 5.887 | 24,587,013 | -1,443,554 | 1.19% | 144,751,701 |
| 2016-06-15 | 2016-06-13 | 5.991 | 26,030,567 | -121,119 | 1.27% | 155,938,973 |
| 2016-06-14 | 2016-06-10 | 6.094 | 26,151,686 | +7,757,751 | 1.27% | 159,365,663 |
| 2016-06-13 | 2016-06-08 | 6.232 | 18,393,935 | -184,729 | 0.90% | 114,623,856 |
| 2016-06-10 | 2016-06-07 | 6.289 | 18,578,664 | +322,404 | 0.90% | 116,841,084 |
| 2016-06-08 | 2016-06-06 | 6.197 | 18,256,260 | +872 | 0.89% | 113,137,378 |
| 2016-06-07 | 2016-06-03 | 6.266 | 18,255,388 | +106,306 | 0.89% | 114,388,996 |
| 2016-06-06 | 2016-06-02 | 6.300 | 18,149,082 | -5,580,213 | 0.88% | 114,347,730 |
| 2016-06-03 | 2016-06-01 | 6.278 | 23,729,295 | +5,358,887 | 1.16% | 148,961,042 |
| 2016-06-02 | 2016-05-31 | 6.266 | 18,370,408 | -2,562,681 | 0.89% | 115,109,716 |
| 2016-06-01 | 2016-05-30 | 6.209 | 20,933,089 | -2,648,074 | 1.02% | 129,966,410 |
| 2016-05-31 | 2016-05-27 | 6.220 | 23,581,163 | +415,640 | 1.15% | 146,678,022 |
| 2016-05-30 | 2016-05-26 | 6.163 | 23,165,523 | +2,099,115 | 1.13% | 142,763,417 |
| 2016-05-27 | 2016-05-25 | 6.232 | 21,066,408 | +476,932 | 1.03% | 131,277,670 |
| 2016-05-26 | 2016-05-24 | 6.174 | 20,589,476 | +1,346,257 | 1.00% | 127,124,164 |
| 2016-05-25 | 2016-05-23 | 6.025 | 19,243,219 | +1,173,727 | 0.94% | 115,941,140 |
| 2016-05-24 | 2016-05-20 | 6.037 | 18,069,492 | +871 | 0.88% | 109,076,759 |
| 2016-05-23 | 2016-05-19 | 6.037 | 18,068,621 | -2,644,589 | 0.88% | 109,071,501 |
| 2016-05-20 | 2016-05-18 | 5.956 | 20,713,210 | +2,853,716 | 1.01% | 123,371,631 |
| 2016-05-19 | 2016-05-17 | 5.945 | 17,859,494 | +354,645 | 0.87% | 106,169,421 |
| 2016-05-18 | 2016-05-16 | 5.910 | 17,504,849 | -609,083 | 0.85% | 103,458,490 |
| 2016-05-17 | 2016-05-13 | 5.841 | 18,113,932 | -92,365 | 0.88% | 105,811,057 |
| 2016-05-16 | 2016-05-12 | 5.956 | 18,206,297 | -2,614 | 0.89% | 108,440,003 |
| 2016-05-13 | 2016-05-11 | 5.991 | 18,208,911 | -16,556 | 0.89% | 109,082,483 |
| 2016-05-12 | 2016-05-10 | 6.002 | 18,225,467 | +225,684 | 0.89% | 109,390,824 |
| 2016-05-11 | 2016-05-09 | 5.945 | 17,999,783 | +536,760 | 0.88% | 107,003,398 |
| 2016-05-10 | 2016-05-06 | 6.037 | 17,463,023 | +1,436,878 | 0.85% | 105,415,800 |
| 2016-05-09 | 2016-05-05 | 6.220 | 16,026,145 | -4,539,804 | 0.78% | 99,684,789 |
| 2016-05-06 | 2016-05-04 | 6.037 | 20,565,949 | +4,864,823 | 1.00% | 124,146,659 |
| 2016-05-05 | 2016-05-03 | 6.059 | 15,701,126 | -5,419,011 | 0.76% | 95,140,463 |
| 2016-05-04 | 2016-04-29 | 6.243 | 21,120,137 | +5,412,912 | 1.03% | 131,854,868 |
| 2016-05-03 | 2016-04-28 | 6.255 | 15,707,225 | -53,154 | 0.76% | 98,241,844 |
| 2016-04-29 | 2016-04-27 | 6.266 | 15,760,379 | +52,282 | 0.77% | 98,755,169 |
| 2016-04-28 | 2016-04-26 | 6.381 | 15,708,097 | -3,746 | 0.77% | 100,230,271 |
| 2016-04-27 | 2016-04-25 | 6.392 | 15,711,843 | +124,605 | 0.77% | 100,434,487 |
| 2016-04-26 | 2016-04-22 | 6.737 | 15,587,238 | +154,232 | 0.76% | 105,004,475 |
| 2016-04-25 | 2016-04-21 | 6.794 | 15,433,006 | +34,854 | 0.75% | 104,851,047 |
| 2016-04-22 | 2016-04-20 | 6.851 | 15,398,152 | +1,743 | 0.75% | 105,497,817 |
| 2016-04-21 | 2016-04-19 | 6.863 | 15,396,409 | +27,012 | 0.75% | 105,662,568 |
| 2016-04-20 | 2016-04-18 | 6.851 | 15,369,397 | -67,095 | 0.75% | 105,300,807 |
| 2016-04-19 | 2016-04-15 | 6.932 | 15,436,492 | +139,418 | 0.75% | 107,000,570 |
| 2016-04-18 | 2016-04-14 | 6.805 | 15,297,074 | +85,241 | 0.74% | 104,103,085 |
| 2016-04-15 | 2016-04-13 | 6.794 | 15,211,833 | +1,112,731 | 0.74% | 103,348,409 |
| 2016-04-14 | 2016-04-12 | 6.668 | 14,099,102 | +103,710 | 0.69% | 94,008,717 |
| 2016-04-13 | 2016-04-11 | 6.771 | 13,995,392 | +1,290,387 | 0.68% | 94,762,742 |
| 2016-04-12 | 2016-04-08 | 6.691 | 12,705,005 | +1,370,655 | 0.62% | 85,004,895 |
| 2016-04-11 | 2016-04-07 | 6.610 | 11,334,350 | -398,840 | 0.55% | 74,923,773 |
| 2016-04-08 | 2016-04-06 | 6.587 | 11,733,190 | +124,360 | 0.57% | 77,290,930 |
| 2016-04-07 | 2016-04-05 | 6.541 | 11,608,830 | +430,454 | 0.57% | 75,938,820 |
| 2016-04-06 | 2016-04-01 | 6.656 | 11,178,376 | -427,840 | 0.54% | 74,405,878 |
| 2016-04-05 | 2016-03-31 | 6.679 | 11,606,216 | -193,443 | 0.57% | 77,520,073 |
| 2016-04-01 | 2016-03-30 | 6.541 | 11,799,659 | +622,885 | 0.57% | 77,187,123 |
| 2016-03-31 | 2016-03-29 | 6.415 | 11,176,774 | +135,929 | 0.54% | 71,701,595 |
| 2016-03-30 | 2016-03-24 | 6.427 | 11,040,845 | -2,171,120 | 0.54% | 70,956,287 |
| 2016-03-29 | 2016-03-23 | 6.519 | 13,211,965 | +4,936,275 | 0.64% | 86,122,433 |
| 2016-03-24 | 2016-03-22 | 6.702 | 8,275,690 | -213,484 | 0.40% | 55,464,819 |
| 2016-03-23 | 2016-03-21 | 6.484 | 8,489,174 | -570,743 | 0.41% | 55,044,562 |
| 2016-03-22 | 2016-03-18 | 6.381 | 9,059,917 | +748,502 | 0.44% | 57,809,545 |
| 2016-03-21 | 2016-03-17 | 6.266 | 8,311,415 | -2,019 | 0.40% | 52,079,661 |
| 2016-03-18 | 2016-03-16 | 6.025 | 8,313,434 | -2,685,542 | 0.40% | 50,088,762 |
| 2016-03-17 | 2016-03-15 | 6.255 | 10,998,976 | -81,037 | 0.54% | 68,793,799 |
| 2016-03-16 | 2016-03-14 | 6.381 | 11,080,013 | -311,077 | 0.54% | 70,699,379 |
| 2016-03-15 | 2016-03-11 | 6.300 | 11,391,090 | +389,499 | 0.55% | 71,769,210 |
| 2016-03-14 | 2016-03-10 | 6.186 | 11,001,591 | -60,124 | 0.54% | 68,052,612 |
| 2016-03-11 | 2016-03-09 | 6.266 | 11,061,715 | +80,166 | 0.54% | 69,313,152 |
| 2016-03-10 | 2016-03-08 | 6.427 | 10,981,549 | -17,427 | 0.53% | 70,575,208 |
| 2016-03-09 | 2016-03-07 | 6.587 | 10,998,976 | +2,713,426 | 0.54% | 72,454,387 |
| 2016-03-08 | 2016-03-04 | 6.622 | 8,285,550 | +38,441 | 0.40% | 54,865,292 |
| 2016-03-07 | 2016-03-03 | 6.645 | 8,247,109 | -147,260 | 0.40% | 54,800,035 |
| 2016-03-04 | 2016-03-02 | 6.633 | 8,394,369 | +123,733 | 0.41% | 55,682,206 |
| 2016-03-03 | 2016-03-01 | 6.438 | 8,270,636 | +87,137 | 0.40% | 53,247,878 |
| 2016-03-02 | 2016-02-29 | 6.094 | 8,183,499 | -58,382 | 0.40% | 49,869,394 |
| 2016-03-01 | 2016-02-26 | 6.358 | 8,241,881 | -1,742 | 0.40% | 52,400,646 |
| 2016-02-29 | 2016-02-25 | 6.197 | 8,243,623 | -416,512 | 0.40% | 51,087,238 |
| 2016-02-26 | 2016-02-24 | 6.530 | 8,660,135 | +6,971 | 0.42% | 56,550,633 |
| 2016-02-25 | 2016-02-23 | 6.358 | 8,653,164 | +120,248 | 0.42% | 55,015,522 |
| 2016-02-24 | 2016-02-22 | 6.496 | 8,532,916 | -4,357 | 0.42% | 55,426,115 |
| 2016-02-23 | 2016-02-19 | 6.404 | 8,537,273 | +47,925 | 0.42% | 54,670,608 |
| 2016-02-22 | 2016-02-18 | 6.427 | 8,489,348 | +75,809 | 0.41% | 54,558,560 |
| 2016-02-19 | 2016-02-17 | 6.289 | 8,413,539 | +27,796 | 0.41% | 52,912,686 |
| 2016-02-18 | 2016-02-16 | 6.335 | 8,385,743 | +1,340,245 | 0.41% | 53,122,825 |
| 2016-02-17 | 2016-02-15 | 5.968 | 7,045,498 | +108,049 | 0.34% | 42,045,118 |
| 2016-02-16 | 2016-02-12 | 5.520 | 6,937,449 | +2,369 | 0.34% | 38,295,295 |
| 2016-02-15 | 2016-02-11 | 5.715 | 6,935,080 | -2,716 | 0.34% | 39,635,228 |
| 2016-02-12 | 2016-02-05 | 5.968 | 6,937,796 | -171,659 | 0.34% | 41,402,390 |
| 2016-02-11 | 2016-02-04 | 5.979 | 7,109,455 | +123,734 | 0.35% | 42,508,382 |
| 2016-02-05 | 2016-02-03 | 5.864 | 6,985,721 | +2,614 | 0.34% | 40,966,860 |
| 2016-02-04 | 2016-02-02 | 6.140 | 6,983,107 | +122,862 | 0.34% | 42,874,890 |
| 2016-02-03 | 2016-02-01 | 6.186 | 6,860,245 | +1 | 0.33% | 42,435,462 |
| 2016-02-02 | 2016-01-29 | 6.174 | 6,860,244 | +901,336 | 0.33% | 42,356,725 |
| 2016-02-01 | 2016-01-28 | 5.818 | 5,958,908 | -160,244 | 0.29% | 34,671,703 |
| 2016-01-29 | 2016-01-27 | 5.830 | 6,119,152 | -1,390,783 | 0.30% | 35,674,303 |
| 2016-01-28 | 2016-01-26 | 5.899 | 7,509,935 | -446,138 | 0.37% | 44,299,603 |
| 2016-01-27 | 2016-01-25 | 6.300 | 7,956,073 | +35,726 | 0.39% | 50,126,992 |
| 2016-01-26 | 2016-01-22 | 6.128 | 7,920,347 | -66,224 | 0.39% | 48,538,461 |
| 2016-01-25 | 2016-01-21 | 5.796 | 7,986,571 | -493,191 | 0.39% | 46,286,280 |
| 2016-01-22 | 2016-01-20 | 6.002 | 8,479,762 | +36,597 | 0.41% | 50,896,262 |
| 2016-01-21 | 2016-01-19 | 6.369 | 8,443,165 | +899,417 | 0.41% | 53,777,276 |
| 2016-01-20 | 2016-01-18 | 5.864 | 7,543,748 | -1,075,263 | 0.37% | 44,239,337 |
| 2016-01-19 | 2016-01-15 | 5.979 | 8,619,011 | -208,256 | 0.42% | 51,534,219 |
| 2016-01-18 | 2016-01-14 | 6.128 | 8,827,267 | -936,716 | 0.43% | 54,096,362 |
| 2016-01-15 | 2016-01-13 | 6.174 | 9,763,983 | -989,869 | 0.48% | 60,285,078 |
| 2016-01-14 | 2016-01-12 | 6.025 | 10,753,852 | -251,824 | 0.52% | 64,792,375 |
| 2016-01-13 | 2016-01-11 | 6.082 | 11,005,676 | -1,027,252 | 0.54% | 66,941,144 |
| 2016-01-12 | 2016-01-08 | 6.404 | 12,032,928 | +267,422 | 0.59% | 77,055,928 |
| 2016-01-11 | 2016-01-07 | 6.438 | 11,765,506 | -528,791 | 0.57% | 75,748,495 |
| 2016-01-08 | 2016-01-06 | 6.840 | 12,294,297 | -68,256 | 0.60% | 84,091,190 |
| 2016-01-07 | 2016-01-05 | 6.886 | 12,362,553 | +257,502 | 0.60% | 85,125,555 |
| 2016-01-06 | 2016-01-04 | 6.828 | 12,105,051 | -1,972,767 | 0.59% | 82,657,854 |
| 2016-01-05 | 2015-12-31 | 7.001 | 14,077,818 | -2,618,448 | 0.69% | 98,552,063 |
| 2016-01-04 | 2015-12-29 | 7.115 | 16,696,266 | +2,784,007 | 0.81% | 118,798,671 |
| 2015-12-30 | 2015-12-28 | 6.897 | 13,912,259 | -1,303,849 | 0.68% | 95,956,117 |
| 2015-12-29 | 2015-12-24 | 7.092 | 15,216,108 | +223,382 | 0.74% | 107,917,679 |
| 2015-12-28 | 2015-12-22 | 7.219 | 14,992,726 | +603,855 | 0.73% | 108,226,045 |
| 2015-12-23 | 2015-12-21 | 7.276 | 14,388,871 | -203,027 | 0.70% | 104,692,728 |
| 2015-12-22 | 2015-12-18 | 7.184 | 14,591,898 | -1,706,130 | 0.71% | 104,830,259 |
| 2015-12-21 | 2015-12-17 | 7.299 | 16,298,028 | +2,667,244 | 0.79% | 118,957,743 |
| 2015-12-18 | 2015-12-16 | 7.069 | 13,630,784 | +2,337,869 | 0.66% | 96,361,175 |
| 2015-12-17 | 2015-12-15 | 6.886 | 11,292,915 | -25,822 | 0.55% | 77,760,286 |
| 2015-12-16 | 2015-12-14 | 6.955 | 11,318,737 | +457,466 | 0.55% | 78,717,471 |
| 2015-12-15 | 2015-12-11 | 6.737 | 10,861,271 | +12,199 | 0.53% | 73,167,681 |
| 2015-12-14 | 2015-12-10 | 7.092 | 10,849,072 | +269,251 | 0.53% | 76,945,213 |
| 2015-12-11 | 2015-12-09 | 7.184 | 10,579,821 | -324,147 | 0.52% | 76,006,930 |
| 2015-12-10 | 2015-12-08 | 7.437 | 10,903,968 | -788,834 | 0.53% | 81,088,658 |
| 2015-12-09 | 2015-12-07 | 7.620 | 11,692,802 | -100,025 | 0.57% | 89,101,951 |
| 2015-12-08 | 2015-12-04 | 7.494 | 11,792,827 | -165,559 | 0.57% | 88,375,452 |
| 2015-12-03 | 2015-12-01 | 7.712 | 11,958,386 | +589,913 | 0.58% | 92,223,666 |
| 2015-12-02 | 2015-11-30 | 7.551 | 11,368,473 | -568,207 | 0.55% | 85,847,681 |
| 2015-12-01 | 2015-11-27 | 7.655 | 11,936,680 | -30,565 | 0.58% | 91,371,325 |
| 2015-11-30 | 2015-11-26 | 7.907 | 11,967,245 | +142,903 | 0.58% | 94,626,754 |
| 2015-11-27 | 2015-11-25 | 7.746 | 11,824,342 | -268,598 | 0.58% | 91,597,009 |
| 2015-11-26 | 2015-11-24 | 7.792 | 12,092,940 | -461,822 | 0.59% | 94,232,825 |
| 2015-11-25 | 2015-11-23 | 7.873 | 12,554,762 | +298,877 | 0.61% | 98,840,091 |
| 2015-11-24 | 2015-11-20 | 7.769 | 12,255,885 | +349,417 | 0.60% | 95,221,251 |
| 2015-11-23 | 2015-11-19 | 7.425 | 11,906,468 | +2,569,283 | 0.58% | 88,407,227 |
| 2015-11-20 | 2015-11-18 | 7.207 | 9,337,185 | +142,904 | 0.45% | 67,293,969 |
| 2015-11-19 | 2015-11-17 | 7.322 | 9,194,281 | -363,359 | 0.45% | 67,319,207 |
| 2015-11-18 | 2015-11-16 | 7.138 | 9,557,640 | -54,024 | 0.47% | 68,224,693 |
| 2015-11-17 | 2015-11-13 | 7.299 | 9,611,664 | -252,696 | 0.47% | 70,154,613 |
| 2015-11-16 | 2015-11-12 | 7.471 | 9,864,360 | -871 | 0.48% | 73,697,107 |
| 2015-11-13 | 2015-11-11 | 7.437 | 9,865,231 | -3,464,542 | 0.48% | 73,363,966 |
| 2015-11-12 | 2015-11-10 | 7.345 | 13,329,773 | -302,363 | 0.65% | 97,904,638 |
| 2015-11-11 | 2015-11-09 | 7.563 | 13,632,136 | +4,388,187 | 0.66% | 103,097,911 |
| 2015-11-10 | 2015-11-06 | 7.356 | 9,243,949 | -180,372 | 0.45% | 68,001,127 |
| 2015-11-09 | 2015-11-05 | 7.310 | 9,424,321 | +107,178 | 0.46% | 68,895,371 |
| 2015-11-06 | 2015-11-04 | 7.333 | 9,317,143 | +127,219 | 0.45% | 68,325,711 |
| 2015-11-05 | 2015-11-03 | 7.092 | 9,189,924 | -121,991 | 0.45% | 65,177,986 |
| 2015-11-04 | 2015-11-02 | 7.012 | 9,311,915 | +67,964 | 0.45% | 65,295,124 |
| 2015-11-03 | 2015-10-30 | 7.287 | 9,243,951 | -483,606 | 0.45% | 67,364,625 |
| 2015-11-02 | 2015-10-29 | 7.402 | 9,727,557 | -1,743 | 0.47% | 72,005,229 |
| 2015-10-30 | 2015-10-28 | 7.597 | 9,729,300 | +1,744 | 0.47% | 73,916,284 |
| 2015-10-29 | 2015-10-27 | 7.873 | 9,727,556 | -571,614 | 0.47% | 76,582,298 |
| 2015-10-28 | 2015-10-26 | 7.483 | 10,299,170 | +20,912 | 0.50% | 77,063,790 |
| 2015-10-27 | 2015-10-23 | 7.551 | 10,278,258 | -163,816 | 0.50% | 77,615,051 |
| 2015-10-26 | 2015-10-22 | 7.414 | 10,442,074 | -871,364 | 0.51% | 77,414,056 |
| 2015-10-23 | 2015-10-20 | 7.563 | 11,313,438 | -1,395,053 | 0.55% | 85,561,927 |
| 2015-10-22 | 2015-10-19 | 7.563 | 12,708,491 | -1,118,831 | 0.62% | 96,112,514 |
| 2015-10-20 | 2015-10-16 | 7.746 | 13,827,322 | +50,539 | 0.67% | 107,113,051 |
| 2015-10-19 | 2015-10-15 | 7.827 | 13,776,783 | +79,294 | 0.67% | 107,828,293 |
| 2015-10-16 | 2015-10-14 | 7.483 | 13,697,489 | +3,486 | 0.67% | 102,491,794 |
| 2015-10-15 | 2015-10-13 | 7.586 | 13,694,003 | +21,915 | 0.67% | 103,880,114 |
| 2015-10-14 | 2015-10-12 | 7.712 | 13,672,088 | -10,239 | 0.67% | 105,439,820 |
| 2015-10-13 | 2015-10-09 | 7.609 | 13,682,327 | +1,742,727 | 0.67% | 104,105,586 |
| 2015-10-12 | 2015-10-08 | 7.402 | 11,939,600 | -1,097,047 | 0.58% | 88,379,193 |
| 2015-10-09 | 2015-10-07 | 7.528 | 13,036,647 | -31,369 | 0.63% | 98,145,476 |
| 2015-10-08 | 2015-10-06 | 7.219 | 13,068,016 | -1,077,354 | 0.64% | 94,332,391 |
| 2015-10-07 | 2015-10-05 | 7.333 | 14,145,370 | +89,751 | 0.69% | 103,732,706 |
| 2015-10-06 | 2015-10-02 | 7.391 | 14,055,619 | +4,705,015 | 0.68% | 103,881,062 |
| 2015-10-05 | 2015-09-30 | 6.553 | 9,350,604 | +867,007 | 0.46% | 61,274,011 |
| 2015-09-23 | 2015-09-21 | 6.691 | 8,483,597 | +33,983 | 0.41% | 56,760,880 |
| 2015-09-22 | 2015-09-18 | 6.679 | 8,449,614 | +304,978 | 0.41% | 56,436,542 |
| 2015-09-21 | 2015-09-17 | 6.381 | 8,144,636 | -729,930 | 0.40% | 51,969,317 |
| 2015-09-18 | 2015-09-16 | 6.151 | 8,874,566 | +245,998 | 0.43% | 54,589,919 |
| 2015-09-17 | 2015-09-15 | 5.818 | 8,628,568 | -69,709 | 0.42% | 50,205,029 |
| 2015-09-16 | 2015-09-14 | 6.128 | 8,698,277 | +141,160 | 0.42% | 53,305,869 |
| 2015-09-15 | 2015-09-11 | 6.128 | 8,557,117 | -104,563 | 0.42% | 52,440,795 |
| 2015-09-14 | 2015-09-10 | 6.209 | 8,661,680 | -2,614 | 0.42% | 53,777,417 |
| 2015-09-11 | 2015-09-09 | 6.300 | 8,664,294 | -132,713 | 0.42% | 54,589,116 |
| 2015-09-10 | 2015-09-08 | 6.128 | 8,797,007 | +238,479 | 0.43% | 53,910,919 |
| 2015-09-09 | 2015-09-07 | 5.669 | 8,558,528 | +9,585 | 0.42% | 48,520,645 |
| 2015-09-08 | 2015-09-04 | 5.704 | 8,548,943 | -126,348 | 0.42% | 48,760,635 |
| 2015-09-07 | 2015-09-02 | 5.704 | 8,675,291 | +532,072 | 0.42% | 49,481,286 |
| 2015-09-04 | 2015-09-01 | 5.830 | 8,143,219 | -1,535,656 | 0.40% | 47,474,496 |
| 2015-09-02 | 2015-08-31 | 6.186 | 9,678,875 | -410,939 | 0.47% | 59,870,679 |
| 2015-09-01 | 2015-08-28 | 6.576 | 10,089,814 | +910,575 | 0.49% | 66,349,602 |
| 2015-08-31 | 2015-08-27 | 6.381 | 9,179,239 | +843,488 | 0.45% | 58,570,915 |
| 2015-08-28 | 2015-08-26 | 5.761 | 8,335,751 | -26,707 | 0.41% | 48,022,967 |
| 2015-08-27 | 2015-08-25 | 5.864 | 8,362,458 | +2,228,403 | 0.41% | 49,040,556 |
| 2015-08-26 | 2015-08-24 | 5.612 | 6,134,055 | -1,613,766 | 0.30% | 34,423,662 |
| 2015-08-25 | 2015-08-21 | 6.404 | 7,747,821 | -1,307,045 | 0.38% | 49,615,151 |
| 2015-08-24 | 2015-08-20 | 6.955 | 9,054,866 | +60,124 | 0.44% | 62,973,117 |
| 2015-08-21 | 2015-08-19 | 7.460 | 8,994,742 | -5,194,608 | 0.44% | 67,096,923 |
| 2015-08-20 | 2015-08-18 | 7.574 | 14,189,350 | -786,778 | 0.69% | 107,474,882 |
| 2015-08-19 | 2015-08-17 | 8.114 | 14,976,128 | -984,316 | 0.73% | 121,512,091 |
| 2015-08-18 | 2015-08-14 | 8.240 | 15,960,444 | +872 | 0.78% | 131,513,384 |
| 2015-08-17 | 2015-08-13 | 8.091 | 15,959,572 | +268,380 | 0.78% | 129,125,167 |
| 2015-08-14 | 2015-08-12 | 7.919 | 15,691,192 | -500,810 | 0.76% | 124,252,623 |
| 2015-08-13 | 2015-08-11 | 7.678 | 16,192,002 | +1,358,331 | 0.79% | 124,316,051 |
| 2015-08-12 | 2015-08-10 | 8.045 | 14,833,671 | +478,154 | 0.72% | 119,334,825 |
| 2015-08-11 | 2015-08-07 | 7.448 | 14,355,517 | -90,622 | 0.70% | 106,921,261 |
| 2015-08-10 | 2015-08-06 | 7.242 | 14,446,139 | +1,126,673 | 0.70% | 104,612,044 |
| 2015-08-07 | 2015-08-05 | 7.299 | 13,319,466 | -230,911 | 0.65% | 97,217,504 |
| 2015-08-06 | 2015-08-04 | 7.264 | 13,550,377 | +342,446 | 0.66% | 98,436,378 |
| 2015-08-05 | 2015-08-03 | 7.058 | 13,207,931 | +838,052 | 0.64% | 93,220,289 |
| 2015-08-04 | 2015-07-31 | 7.460 | 12,369,879 | -191,147 | 0.60% | 92,274,000 |
| 2015-08-03 | 2015-07-30 | 7.712 | 12,561,026 | -307,273 | 0.61% | 96,871,255 |
| 2015-07-31 | 2015-07-29 | 7.563 | 12,868,299 | +175,762 | 0.63% | 97,321,120 |
| 2015-07-30 | 2015-07-28 | 7.138 | 12,692,537 | +395,853 | 0.62% | 90,602,329 |
| 2015-07-29 | 2015-07-27 | 7.069 | 12,296,684 | +348,545 | 0.60% | 86,929,917 |
| 2015-07-28 | 2015-07-24 | 8.022 | 11,948,139 | -10,456 | 0.58% | 95,846,880 |
| 2015-07-24 | 2015-07-22 | 8.010 | 11,958,595 | -677 | 0.58% | 95,793,517 |
| 2015-07-23 | 2015-07-21 | 8.125 | 11,959,272 | -49,151 | 0.58% | 97,171,418 |
| 2015-07-22 | 2015-07-20 | 8.183 | 12,008,423 | +122,668 | 0.58% | 98,259,839 |
| 2015-07-21 | 2015-07-17 | 7.987 | 11,885,755 | -1,246,169 | 0.58% | 94,937,229 |
| 2015-07-20 | 2015-07-16 | 7.632 | 13,131,924 | -31,369 | 0.64% | 100,219,111 |
| 2015-07-17 | 2015-07-15 | 7.242 | 13,163,293 | +191,700 | 0.64% | 95,322,285 |
| 2015-07-16 | 2015-07-14 | 7.861 | 12,971,593 | +4,750,675 | 0.63% | 101,972,819 |
| 2015-07-15 | 2015-07-13 | 8.148 | 8,220,918 | -1,479,078 | 0.40% | 66,985,253 |
| 2015-07-14 | 2015-07-10 | 7.999 | 9,699,996 | -925,276 | 0.47% | 77,589,843 |
| 2015-07-13 | 2015-07-09 | 6.886 | 10,625,272 | +2,077,036 | 0.52% | 73,163,057 |
| 2015-07-10 | 2015-07-08 | 5.176 | 8,548,236 | +1,801,308 | 0.42% | 44,243,919 |
| 2015-07-09 | 2015-07-07 | 5.738 | 6,746,928 | +611,421 | 0.33% | 38,714,764 |
| 2015-07-08 | 2015-07-06 | 6.461 | 6,135,507 | +261,095 | 0.30% | 39,642,350 |
| 2015-07-07 | 2015-07-03 | 7.219 | 5,874,412 | -348,188 | 0.29% | 42,404,855 |
| 2015-07-06 | 2015-07-02 | 8.389 | 6,222,600 | +62,145 | 0.30% | 52,202,320 |
| 2015-07-03 | 2015-06-30 | 8.699 | 6,160,455 | -3,222,369 | 0.30% | 53,589,849 |
| 2015-07-02 | 2015-06-29 | 8.825 | 9,382,824 | +2,243,408 | 0.46% | 82,805,741 |
| 2015-06-30 | 2015-06-26 | 9.514 | 7,139,416 | -669,208 | 0.35% | 67,923,140 |
| 2015-06-29 | 2015-06-25 | 9.973 | 7,808,624 | -7,822 | 0.38% | 77,874,420 |
| 2015-06-26 | 2015-06-24 | 10.053 | 7,816,446 | -87,136 | 0.38% | 78,580,353 |
| 2015-06-24 | 2015-06-22 | 9.479 | 7,903,582 | -1,599,824 | 0.38% | 74,921,170 |
| 2015-06-23 | 2015-06-19 | 9.433 | 9,503,406 | -262,838 | 0.46% | 89,650,278 |
| 2015-06-22 | 2015-06-18 | 9.778 | 9,766,244 | -2,373,595 | 0.48% | 95,492,157 |
| 2015-06-19 | 2015-06-17 | 9.841 | 12,139,839 | +414,769 | 0.59% | 119,472,742 |
| 2015-06-18 | 2015-06-16 | 9.669 | 11,725,070 | +23,129 | 0.57% | 113,366,443 |
| 2015-06-17 | 2015-06-15 | 10.152 | 11,701,941 | -469,142 | 0.57% | 118,799,956 |
| 2015-06-16 | 2015-06-12 | 10.440 | 12,171,083 | +681,124 | 0.59% | 127,065,106 |
| 2015-06-15 | 2015-06-11 | 9.795 | 11,489,959 | -4,999,799 | 0.56% | 112,548,012 |
| 2015-06-12 | 2015-06-10 | 9.772 | 16,489,758 | -900,057 | 0.81% | 161,143,118 |
| 2015-06-11 | 2015-06-09 | 9.795 | 17,389,815 | +1,272,466 | 0.85% | 170,339,086 |
| 2015-06-10 | 2015-06-08 | 10.474 | 16,117,349 | -31,276 | 0.79% | 168,820,349 |
| 2015-06-09 | 2015-06-05 | 10.728 | 16,148,625 | +51,855 | 0.79% | 173,237,239 |
| 2015-06-08 | 2015-06-04 | 10.820 | 16,096,770 | +3,475 | 0.79% | 174,163,195 |
| 2015-06-05 | 2015-06-03 | 10.854 | 16,093,295 | +149,488 | 0.79% | 174,681,316 |
| 2015-06-04 | 2015-06-02 | 11.269 | 15,943,807 | -660,331 | 0.78% | 179,665,426 |
| 2015-06-03 | 2015-06-01 | 11.476 | 16,604,138 | +149,430 | 0.81% | 190,546,635 |
| 2015-06-02 | 2015-05-29 | 11.338 | 16,454,708 | +427,440 | 0.80% | 186,558,998 |
| 2015-06-01 | 2015-05-28 | 11.223 | 16,027,268 | -86,761 | 0.78% | 179,868,000 |
| 2015-05-29 | 2015-05-27 | 11.695 | 16,114,029 | -560,031 | 0.79% | 188,446,311 |
| 2015-05-28 | 2015-05-26 | 11.879 | 16,674,060 | -493,217 | 0.81% | 198,066,418 |
| 2015-05-27 | 2015-05-22 | 10.923 | 17,167,277 | -111,204 | 0.84% | 187,524,242 |
| 2015-05-26 | 2015-05-21 | 11.061 | 17,278,481 | -943,445 | 0.84% | 191,125,546 |
| 2015-05-22 | 2015-05-20 | 10.889 | 18,221,926 | +671,457 | 0.89% | 198,415,322 |
| 2015-05-20 | 2015-05-18 | 9.784 | 17,550,469 | +239,783 | 0.86% | 171,710,733 |
| 2015-05-19 | 2015-05-15 | 9.703 | 17,310,686 | +2,085,074 | 0.85% | 167,969,970 |
| 2015-05-18 | 2015-05-14 | 9.485 | 15,225,612 | +458,716 | 0.74% | 144,408,169 |
| 2015-05-15 | 2015-05-13 | 9.565 | 14,766,896 | -406,589 | 0.72% | 141,247,260 |
| 2015-05-14 | 2015-05-12 | 9.795 | 15,173,485 | -545,594 | 0.74% | 148,629,388 |
| 2015-05-13 | 2015-05-11 | 9.818 | 15,719,079 | +420,490 | 0.77% | 154,335,530 |
| 2015-05-12 | 2015-05-08 | 9.485 | 15,298,589 | +822,727 | 0.75% | 145,100,323 |
| 2015-05-11 | 2015-05-07 | 9.036 | 14,475,862 | -1,245,595 | 0.71% | 130,798,837 |
| 2015-05-08 | 2015-05-06 | 9.577 | 15,721,457 | +163,331 | 0.77% | 150,558,718 |
| 2015-05-07 | 2015-05-05 | 10.233 | 15,558,126 | +31,276 | 0.76% | 159,202,116 |
| 2015-05-06 | 2015-05-04 | 10.417 | 15,526,850 | -1,605,507 | 0.76% | 161,741,597 |
| 2015-05-05 | 2015-04-30 | 10.152 | 17,132,357 | -670,699 | 0.84% | 173,930,398 |
| 2015-05-04 | 2015-04-29 | 10.290 | 17,803,056 | +52,127 | 0.87% | 183,198,481 |
| 2015-04-30 | 2015-04-28 | 10.313 | 17,750,929 | -1,627,270 | 0.87% | 183,070,719 |
| 2015-04-29 | 2015-04-27 | 10.590 | 19,378,199 | +947,141 | 0.95% | 205,206,461 |
| 2015-04-28 | 2015-04-24 | 10.198 | 18,431,058 | +840,706 | 0.90% | 187,963,610 |
| 2015-04-27 | 2015-04-23 | 10.060 | 17,590,352 | +478,766 | 0.86% | 176,960,262 |
| 2015-04-24 | 2015-04-22 | 10.210 | 17,111,586 | -2,572,194 | 0.84% | 174,704,332 |
| 2015-04-23 | 2015-04-21 | 8.921 | 19,683,780 | +483,042 | 0.96% | 175,590,088 |
| 2015-04-22 | 2015-04-20 | 8.172 | 19,200,738 | +31,276 | 0.94% | 156,915,578 |
| 2015-04-21 | 2015-04-17 | 8.403 | 19,169,462 | -1,765,363 | 0.94% | 161,072,936 |
| 2015-04-20 | 2015-04-16 | 8.828 | 20,934,825 | -761,052 | 1.02% | 184,822,351 |
| 2015-04-17 | 2015-04-15 | 8.334 | 21,695,877 | +1,900,893 | 1.06% | 180,802,973 |
| 2015-04-16 | 2015-04-14 | 8.218 | 19,794,984 | +2,825,275 | 0.97% | 162,683,369 |
| 2015-04-15 | 2015-04-13 | 8.851 | 16,969,709 | -295,386 | 0.83% | 150,207,122 |
| 2015-04-14 | 2015-04-10 | 8.345 | 17,265,095 | -1,228,240 | 0.84% | 144,077,701 |
| 2015-04-13 | 2015-04-09 | 8.310 | 18,493,335 | -4,029,719 | 0.90% | 153,688,802 |
| 2015-04-10 | 2015-04-08 | 8.034 | 22,523,054 | -2,193,759 | 1.10% | 180,955,793 |
| 2015-04-09 | 2015-04-02 | 7.159 | 24,716,813 | +11,103,018 | 1.21% | 176,958,997 |
| 2015-04-08 | 2015-04-01 | 6.711 | 13,613,795 | -163,331 | 0.66% | 91,356,100 |
| 2015-04-02 | 2015-03-31 | 6.411 | 13,777,126 | +1,917,124 | 0.67% | 88,329,062 |
| 2015-04-01 | 2015-03-30 | 6.158 | 11,860,002 | +4,423,832 | 0.58% | 73,034,546 |
| 2015-03-30 | 2015-03-26 | 5.755 | 7,436,170 | +877,468 | 0.36% | 42,796,584 |
| 2015-03-27 | 2015-03-25 | 5.686 | 6,558,702 | +72,978 | 0.32% | 37,293,628 |
| 2015-03-26 | 2015-03-24 | 5.548 | 6,485,724 | +97,303 | 0.32% | 35,982,828 |
| 2015-03-25 | 2015-03-23 | 5.571 | 6,388,421 | -727,860 | 0.31% | 35,590,057 |
| 2015-03-24 | 2015-03-20 | 5.536 | 7,116,281 | +590,212 | 0.35% | 39,399,250 |
| 2015-03-20 | 2015-03-18 | 5.629 | 6,526,069 | -354,675 | 0.32% | 36,732,485 |
| 2015-03-19 | 2015-03-17 | 5.675 | 6,880,744 | +740,201 | 0.34% | 39,045,601 |
| 2015-03-17 | 2015-03-13 | 5.606 | 6,140,543 | -1,311,859 | 0.30% | 34,421,162 |
| 2015-03-16 | 2015-03-12 | 5.698 | 7,452,402 | -1,191,967 | 0.36% | 42,461,102 |
| 2015-03-13 | 2015-03-11 | 5.778 | 8,644,369 | +187,657 | 0.42% | 49,949,001 |
| 2015-03-12 | 2015-03-10 | 5.824 | 8,456,712 | +1,975,607 | 0.41% | 49,254,039 |
| 2015-03-11 | 2015-03-09 | 5.916 | 6,481,105 | -2,839 | 0.32% | 38,344,402 |
| 2015-03-10 | 2015-03-06 | 5.962 | 6,483,944 | -135,530 | 0.32% | 38,659,729 |
| 2015-03-09 | 2015-03-05 | 5.951 | 6,619,474 | +135,530 | 0.32% | 39,391,618 |
| 2015-03-06 | 2015-03-04 | 5.905 | 6,483,944 | -1,272,507 | 0.32% | 38,286,566 |
| 2015-03-05 | 2015-03-03 | 5.847 | 7,756,451 | +2,463,862 | 0.38% | 45,354,100 |
| 2015-03-04 | 2015-03-02 | 5.778 | 5,292,589 | -16,763 | 0.26% | 30,581,704 |
| 2015-03-03 | 2015-02-27 | 5.813 | 5,309,352 | -83,403 | 0.26% | 30,861,902 |
| 2015-03-02 | 2015-02-26 | 5.652 | 5,392,755 | -569,920 | 0.26% | 30,477,685 |
| 2015-02-27 | 2015-02-25 | 5.698 | 5,962,675 | +1,104,453 | 0.29% | 33,973,174 |
| 2015-02-25 | 2015-02-23 | 5.456 | 4,858,222 | -59,077 | 0.24% | 26,506,079 |
| 2015-02-24 | 2015-02-18 | 5.548 | 4,917,299 | +163,331 | 0.24% | 27,281,199 |
| 2015-02-23 | 2015-02-16 | 5.375 | 4,753,968 | -51,491 | 0.23% | 25,554,237 |
| 2015-02-17 | 2015-02-13 | 5.318 | 4,805,459 | +128,788 | 0.23% | 25,554,456 |
| 2015-02-16 | 2015-02-12 | 5.260 | 4,676,671 | -578,347 | 0.23% | 24,600,436 |
| 2015-02-13 | 2015-02-11 | 5.237 | 5,255,018 | -450,660 | 0.26% | 27,521,709 |
| 2015-02-12 | 2015-02-10 | 5.295 | 5,705,678 | +900,057 | 0.28% | 30,210,289 |
| 2015-02-11 | 2015-02-09 | 5.306 | 4,805,621 | +378,788 | 0.23% | 25,500,003 |
| 2015-02-09 | 2015-02-05 | 5.606 | 4,426,833 | -38,226 | 0.22% | 24,814,864 |
| 2015-02-06 | 2015-02-04 | 5.698 | 4,465,059 | +38,226 | 0.22% | 25,440,298 |
| 2015-02-03 | 2015-01-30 | 5.790 | 4,426,833 | -1,532,529 | 0.22% | 25,630,136 |
| 2015-02-02 | 2015-01-29 | 5.732 | 5,959,362 | -59,077 | 0.29% | 34,160,082 |
| 2015-01-30 | 2015-01-28 | 5.847 | 6,018,439 | +13,808 | 0.29% | 35,191,467 |
| 2015-01-29 | 2015-01-27 | 5.744 | 6,004,631 | +52,127 | 0.29% | 34,488,687 |
| 2015-01-28 | 2015-01-26 | 5.893 | 5,952,504 | +1,525,579 | 0.29% | 35,079,989 |
| 2015-01-27 | 2015-01-23 | 5.870 | 4,426,925 | -31,276 | 0.22% | 25,987,358 |
| 2015-01-26 | 2015-01-22 | 5.974 | 4,458,201 | +31,818 | 0.22% | 26,632,798 |
| 2015-01-23 | 2015-01-21 | 5.870 | 4,426,383 | -25,470 | 0.22% | 25,984,176 |
| 2015-01-22 | 2015-01-20 | 5.698 | 4,451,853 | -9,228 | 0.22% | 25,365,055 |
| 2015-01-21 | 2015-01-19 | 5.640 | 4,461,081 | -5,624 | 0.22% | 25,160,889 |
| 2015-01-20 | 2015-01-16 | 5.836 | 4,466,705 | -218,933 | 0.22% | 26,066,638 |
| 2015-01-19 | 2015-01-15 | 5.801 | 4,685,638 | -152,905 | 0.23% | 27,182,479 |
| 2015-01-16 | 2015-01-14 | 5.824 | 4,838,543 | +370,557 | 0.24% | 28,180,903 |
| 2015-01-15 | 2015-01-13 | 5.882 | 4,467,986 | +97,304 | 0.22% | 26,279,827 |
| 2015-01-14 | 2015-01-12 | 5.870 | 4,370,682 | -118,155 | 0.21% | 25,657,195 |
| 2015-01-13 | 2015-01-09 | 5.939 | 4,488,837 | +20,851 | 0.22% | 26,660,809 |
| 2015-01-08 | 2015-01-06 | 6.147 | 4,467,986 | -61,763 | 0.22% | 27,462,676 |
| 2015-01-07 | 2015-01-05 | 6.043 | 4,529,749 | -396,164 | 0.22% | 27,373,053 |
| 2015-01-06 | 2015-01-02 | 6.193 | 4,925,913 | +556,019 | 0.24% | 30,504,141 |
| 2015-01-05 | 2014-12-31 | 5.513 | 4,369,894 | -12,398 | 0.21% | 24,093,295 |
| 2015-01-02 | 2014-12-29 | 5.525 | 4,382,292 | +14,032 | 0.21% | 24,212,093 |
| 2014-12-30 | 2014-12-24 | 5.583 | 4,368,260 | -173,756 | 0.21% | 24,385,969 |
| 2014-12-29 | 2014-12-22 | 5.583 | 4,542,016 | -309,286 | 0.22% | 25,355,968 |
| 2014-12-23 | 2014-12-19 | 5.583 | 4,851,302 | -145,357 | 0.24% | 27,082,568 |
| 2014-12-22 | 2014-12-18 | 5.560 | 4,996,659 | -97,303 | 0.24% | 27,779,002 |
| 2014-12-19 | 2014-12-17 | 5.675 | 5,093,962 | +229,358 | 0.25% | 28,906,294 |
| 2014-12-18 | 2014-12-16 | 5.905 | 4,864,604 | -1,321,545 | 0.24% | 28,724,644 |
| 2014-12-17 | 2014-12-15 | 5.859 | 6,186,149 | +173,756 | 0.30% | 36,243,318 |
| 2014-12-16 | 2014-12-12 | 6.170 | 6,012,393 | +403,114 | 0.29% | 37,093,853 |
| 2014-12-15 | 2014-12-11 | 6.020 | 5,609,279 | -639,422 | 0.27% | 33,767,470 |
| 2014-12-12 | 2014-12-10 | 6.296 | 6,248,701 | -187,657 | 0.31% | 39,342,945 |
| 2014-12-11 | 2014-12-09 | 6.031 | 6,436,358 | -3,537,955 | 0.31% | 38,820,513 |
| 2014-12-10 | 2014-12-08 | 6.354 | 9,974,313 | -560,866 | 0.49% | 63,374,108 |
| 2014-12-09 | 2014-12-05 | 6.515 | 10,535,179 | +528,219 | 0.51% | 68,635,396 |
| 2014-12-08 | 2014-12-04 | 6.239 | 10,006,960 | +4,097,170 | 0.49% | 62,429,699 |
| 2014-12-05 | 2014-12-03 | 5.962 | 5,909,790 | -1,052,587 | 0.29% | 35,236,406 |
| 2014-12-04 | 2014-12-02 | 6.008 | 6,962,377 | -469,142 | 0.34% | 41,832,886 |
| 2014-12-03 | 2014-12-01 | 5.974 | 7,431,519 | +1,358,773 | 0.36% | 44,395,070 |
| 2014-12-02 | 2014-11-28 | 6.296 | 6,072,746 | +288,436 | 0.30% | 38,235,100 |
| 2014-12-01 | 2014-11-27 | 6.538 | 5,784,310 | -410,065 | 0.28% | 37,817,228 |
| 2014-11-28 | 2014-11-26 | 6.699 | 6,194,375 | +430,915 | 0.30% | 41,496,385 |
| 2014-11-27 | 2014-11-25 | 6.584 | 5,763,460 | +464,262 | 0.28% | 37,946,271 |
| 2014-11-26 | 2014-11-24 | 6.411 | 5,299,198 | -1,431,751 | 0.26% | 33,974,661 |
| 2014-11-25 | 2014-11-21 | 6.469 | 6,730,949 | -708,925 | 0.33% | 43,541,402 |
| 2014-11-24 | 2014-11-20 | 6.584 | 7,439,874 | +1,205,868 | 0.36% | 48,983,679 |
| 2014-11-21 | 2014-11-19 | 6.503 | 6,234,006 | -562,970 | 0.30% | 40,542,027 |
| 2014-11-20 | 2014-11-18 | 6.630 | 6,796,976 | -304,049 | 0.33% | 45,063,821 |
| 2014-11-19 | 2014-11-17 | 6.653 | 7,101,025 | +27,801 | 0.35% | 47,243,131 |
| 2014-11-18 | 2014-11-14 | 6.941 | 7,073,224 | -2,182,377 | 0.35% | 49,093,559 |
| 2014-11-17 | 2014-11-13 | 6.780 | 9,255,601 | +1,049,487 | 0.45% | 62,749,419 |
| 2014-11-14 | 2014-11-12 | 7.067 | 8,206,114 | +1,459,552 | 0.40% | 57,995,688 |
| 2014-11-13 | 2014-11-11 | 6.998 | 6,746,562 | +288,435 | 0.33% | 47,214,553 |
| 2014-11-12 | 2014-11-10 | 7.113 | 6,458,127 | -503,893 | 0.32% | 45,939,350 |
| 2014-11-11 | 2014-11-07 | 6.883 | 6,962,020 | +72,978 | 0.34% | 47,921,041 |
| 2014-11-10 | 2014-11-06 | 7.102 | 6,889,042 | +2,192,416 | 0.34% | 48,925,333 |
| 2014-11-07 | 2014-11-05 | 7.090 | 4,696,626 | +699,700 | 0.23% | 33,300,939 |
| 2014-11-06 | 2014-11-04 | 7.010 | 3,996,926 | +417,015 | 0.20% | 28,017,746 |
| 2014-11-05 | 2014-11-03 | 6.814 | 3,579,911 | -468,307 | 0.17% | 24,394,040 |
| 2014-11-04 | 2014-10-31 | 6.791 | 4,048,218 | +468,813 | 0.20% | 27,491,959 |
| 2014-10-31 | 2014-10-29 | 6.768 | 3,579,405 | -2,481 | 0.17% | 24,225,791 |
| 2014-10-29 | 2014-10-27 | 6.365 | 3,581,886 | -86,878 | 0.17% | 22,799,571 |
| 2014-10-28 | 2014-10-24 | 6.526 | 3,668,764 | +430,433 | 0.18% | 23,943,775 |
| 2014-10-27 | 2014-10-23 | 6.549 | 3,238,331 | -344,037 | 0.16% | 21,209,152 |
| 2014-10-24 | 2014-10-22 | 6.676 | 3,582,368 | -1,692,385 | 0.17% | 23,915,969 |
| 2014-10-23 | 2014-10-21 | 6.676 | 5,274,753 | +913,957 | 0.26% | 35,214,369 |
| 2014-10-22 | 2014-10-20 | 6.377 | 4,360,796 | -3,840,011 | 0.21% | 27,807,716 |
| 2014-10-21 | 2014-10-17 | 6.434 | 8,200,807 | +3,982,239 | 0.40% | 52,766,488 |
| 2014-10-20 | 2014-10-16 | 6.423 | 4,218,568 | +1,536,923 | 0.21% | 27,094,993 |
| 2014-10-17 | 2014-10-15 | 6.584 | 2,681,645 | -1,132,890 | 0.13% | 17,655,788 |
| 2014-10-16 | 2014-10-14 | 6.849 | 3,814,535 | -1,059,417 | 0.19% | 26,124,522 |
| 2014-10-15 | 2014-10-13 | 6.722 | 4,873,952 | +1,625,862 | 0.24% | 32,763,017 |
| 2014-10-14 | 2014-10-10 | 6.895 | 3,248,090 | -3,546,506 | 0.16% | 22,394,670 |
| 2014-10-13 | 2014-10-09 | 6.998 | 6,794,596 | -541,542 | 0.33% | 47,550,710 |
| 2014-10-10 | 2014-10-08 | 6.906 | 7,336,138 | -109,257 | 0.36% | 50,665,057 |
| 2014-10-09 | 2014-10-07 | 6.906 | 7,445,395 | -4,649,715 | 0.36% | 51,419,611 |
| 2014-10-08 | 2014-10-06 | 6.872 | 12,095,110 | +4,207,070 | 0.59% | 83,113,954 |
| 2014-10-07 | 2014-10-03 | 6.595 | 7,888,040 | -1,513,892 | 0.39% | 52,025,171 |
| 2014-10-06 | 2014-09-30 | 6.388 | 9,401,932 | -149,430 | 0.46% | 60,062,012 |
| 2014-10-03 | 2014-09-29 | 6.595 | 9,551,362 | +3,409,096 | 0.47% | 62,995,528 |
| 2014-09-30 | 2014-09-26 | 6.641 | 6,142,266 | -187,657 | 0.30% | 40,793,806 |
| 2014-09-29 | 2014-09-25 | 6.365 | 6,329,923 | +305,811 | 0.31% | 40,291,492 |
| 2014-09-26 | 2014-09-24 | 6.423 | 6,024,112 | +57,326 | 0.29% | 38,691,630 |
| 2014-09-25 | 2014-09-23 | 6.089 | 5,966,786 | +125,105 | 0.29% | 36,331,717 |
| 2014-09-24 | 2014-09-22 | 6.089 | 5,841,681 | +152,905 | 0.29% | 35,569,954 |
| 2014-09-23 | 2014-09-19 | 6.239 | 5,688,776 | -236,308 | 0.28% | 35,490,156 |
| 2014-09-22 | 2014-09-18 | 5.985 | 5,925,084 | +371,838 | 0.29% | 35,463,994 |
| 2014-09-19 | 2014-09-17 | 5.951 | 5,553,246 | -1,897,417 | 0.27% | 33,046,635 |
| 2014-09-18 | 2014-09-16 | 5.801 | 7,450,663 | +521,268 | 0.36% | 43,223,034 |
| 2014-09-17 | 2014-09-15 | 6.043 | 6,929,395 | +205,033 | 0.34% | 41,873,997 |
| 2014-09-16 | 2014-09-12 | 6.112 | 6,724,362 | -851,406 | 0.33% | 41,099,392 |
| 2014-09-15 | 2014-09-11 | 6.204 | 7,575,768 | -385,738 | 0.37% | 47,000,797 |
| 2014-09-12 | 2014-09-10 | 6.089 | 7,961,506 | -344,038 | 0.39% | 48,477,553 |
| 2014-09-11 | 2014-09-08 | 5.928 | 8,305,544 | +100,778 | 0.41% | 49,233,998 |
| 2014-09-10 | 2014-09-05 | 5.997 | 8,204,766 | +1,465,541 | 0.40% | 49,203,241 |
| 2014-09-08 | 2014-09-04 | 6.031 | 6,739,225 | -824,076 | 0.33% | 40,647,237 |
| 2014-09-05 | 2014-09-03 | 5.836 | 7,563,301 | +2,226 | 0.37% | 44,137,643 |
| 2014-09-04 | 2014-09-02 | 5.652 | 7,561,075 | +419,798 | 0.37% | 42,732,158 |
| 2014-09-03 | 2014-09-01 | 5.444 | 7,141,277 | -1,033,568 | 0.35% | 38,880,050 |
| 2014-09-02 | 2014-08-29 | 5.318 | 8,174,845 | +10,425 | 0.40% | 43,472,167 |
| 2014-09-01 | 2014-08-28 | 5.203 | 8,164,420 | -378,788 | 0.40% | 42,476,973 |
| 2014-08-29 | 2014-08-27 | 5.329 | 8,543,208 | -132,055 | 0.42% | 45,529,383 |
| 2014-08-28 | 2014-08-26 | 5.421 | 8,675,263 | -10,425 | 0.42% | 47,031,989 |
| 2014-08-27 | 2014-08-25 | 5.525 | 8,685,688 | -36,544 | 0.42% | 47,988,288 |
| 2014-08-26 | 2014-08-22 | 5.479 | 8,722,232 | -1,523,624 | 0.43% | 47,788,608 |
| 2014-08-25 | 2014-08-21 | 5.502 | 10,245,856 | -250,209 | 0.50% | 56,372,323 |
| 2014-08-22 | 2014-08-20 | 5.583 | 10,496,065 | +1,257,995 | 0.51% | 58,594,660 |
| 2014-08-21 | 2014-08-19 | 5.629 | 9,238,070 | +45,176 | 0.45% | 51,997,193 |
| 2014-08-20 | 2014-08-18 | 5.583 | 9,192,894 | -79,927 | 0.45% | 51,319,661 |
| 2014-08-19 | 2014-08-15 | 5.548 | 9,272,821 | -423,088 | 0.45% | 51,445,656 |
| 2014-08-18 | 2014-08-14 | 5.652 | 9,695,909 | -615,165 | 0.47% | 54,797,382 |
| 2014-08-15 | 2014-08-13 | 5.536 | 10,311,074 | -1,289,271 | 0.50% | 57,087,204 |
| 2014-08-14 | 2014-08-12 | 5.525 | 11,600,345 | +270,909 | 0.57% | 64,091,721 |
| 2014-08-13 | 2014-08-11 | 5.525 | 11,329,436 | +121 | 0.55% | 62,594,953 |
| 2014-08-12 | 2014-08-08 | 5.467 | 11,329,315 | +44,477 | 0.55% | 61,942,261 |
| 2014-08-11 | 2014-08-07 | 5.283 | 11,284,838 | +2,190 | 0.55% | 59,620,801 |
| 2014-08-08 | 2014-08-06 | 5.375 | 11,282,648 | -219,255 | 0.55% | 60,648,171 |
| 2014-08-07 | 2014-08-05 | 5.306 | 11,501,903 | +76,727 | 0.56% | 61,032,396 |
| 2014-08-06 | 2014-08-04 | 5.134 | 11,425,176 | +142,480 | 0.56% | 58,652,638 |
| 2014-08-05 | 2014-08-01 | 5.203 | 11,282,696 | -6,951 | 0.55% | 58,700,407 |
| 2014-08-04 | 2014-07-31 | 5.191 | 11,289,647 | +5,383 | 0.55% | 58,606,623 |
| 2014-08-01 | 2014-07-30 | 5.272 | 11,284,264 | +687,257 | 0.55% | 59,487,882 |
| 2014-07-31 | 2014-07-29 | 5.042 | 10,597,007 | +90,354 | 0.52% | 53,425,319 |
| 2014-07-30 | 2014-07-28 | 5.030 | 10,506,653 | +229,358 | 0.51% | 52,848,859 |
| 2014-07-29 | 2014-07-25 | 5.042 | 10,277,295 | -23,698 | 0.50% | 51,813,475 |
| 2014-07-28 | 2014-07-24 | 5.088 | 10,300,993 | +22,109 | 0.50% | 52,407,224 |
| 2014-07-25 | 2014-07-23 | 5.065 | 10,278,884 | -47,062 | 0.50% | 52,058,114 |
| 2014-07-24 | 2014-07-22 | 5.099 | 10,325,946 | -171,105 | 0.50% | 52,653,030 |
| 2014-07-23 | 2014-07-21 | 5.065 | 10,497,051 | +160,330 | 0.51% | 53,163,036 |
| 2014-07-22 | 2014-07-18 | 5.088 | 10,336,721 | -41,701 | 0.50% | 52,588,993 |
| 2014-07-21 | 2014-07-17 | 5.088 | 10,378,422 | +52,127 | 0.51% | 52,801,151 |
| 2014-07-18 | 2014-07-16 | 5.180 | 10,326,295 | +291,910 | 0.50% | 53,486,827 |
| 2014-07-17 | 2014-07-15 | 5.214 | 10,034,385 | -538,644 | 0.49% | 52,321,327 |
| 2014-07-16 | 2014-07-14 | 5.214 | 10,573,029 | +592,443 | 0.52% | 55,129,927 |
| 2014-07-15 | 2014-07-11 | 5.042 | 9,980,586 | -22,266 | 0.49% | 50,317,603 |
| 2014-07-14 | 2014-07-10 | 5.065 | 10,002,852 | +20,851 | 0.49% | 50,660,131 |
| 2014-07-11 | 2014-07-09 | 5.076 | 9,982,001 | -45,177 | 0.49% | 50,669,427 |
| 2014-07-10 | 2014-07-08 | 5.099 | 10,027,178 | +205,033 | 0.49% | 51,129,582 |
| 2014-07-09 | 2014-07-07 | 5.168 | 9,822,145 | -1,007,786 | 0.48% | 50,762,438 |
| 2014-07-08 | 2014-07-04 | 5.053 | 10,829,931 | +795,803 | 0.53% | 54,724,273 |
| 2014-07-07 | 2014-07-03 | 5.099 | 10,034,128 | +1,023,658 | 0.49% | 51,165,021 |
| 2014-07-04 | 2014-07-02 | 5.180 | 9,010,470 | -745,002 | 0.44% | 46,671,284 |
| 2014-07-03 | 2014-06-30 | 5.042 | 9,755,472 | +1,918,102 | 0.48% | 49,182,680 |
| 2014-07-02 | 2014-06-27 | 4.892 | 7,837,370 | +48,652 | 0.38% | 38,339,732 |
| 2014-06-30 | 2014-06-26 | 4.823 | 7,788,718 | +17,376 | 0.38% | 37,563,824 |
| 2014-06-27 | 2014-06-25 | 4.823 | 7,771,342 | +211,982 | 0.38% | 37,480,022 |
| 2014-06-26 | 2014-06-24 | 4.857 | 7,559,360 | -14,071,817 | 0.37% | 36,718,698 |
| 2014-06-25 | 2014-06-23 | 4.846 | 21,631,177 | +389,214 | 1.06% | 104,821,902 |
| 2014-06-24 | 2014-06-20 | 4.880 | 21,241,963 | +45,177 | 1.04% | 103,669,331 |
| 2014-06-23 | 2014-06-19 | 4.869 | 21,196,786 | -1,135,330 | 1.04% | 103,204,866 |
| 2014-06-20 | 2014-06-18 | 4.869 | 22,332,116 | -496,943 | 1.09% | 108,732,665 |
| 2014-06-19 | 2014-06-17 | 5.048 | 22,829,059 | +4,015,889 | 1.12% | 115,234,366 |
| 2014-06-18 | 2014-06-16 | 5.048 | 18,813,170 | +867,467 | 0.92% | 94,963,341 |
| 2014-06-17 | 2014-06-13 | 4.990 | 17,945,703 | +8,844,692 | 0.88% | 89,545,809 |
| 2014-06-16 | 2014-06-12 | 5.036 | 9,101,011 | +1,050,331 | 0.45% | 45,833,858 |
| 2014-06-13 | 2014-06-11 | 5.048 | 8,050,680 | +911,653 | 0.40% | 40,637,461 |
| 2014-06-12 | 2014-06-10 | 5.048 | 7,139,027 | +3,455 | 0.35% | 36,035,706 |
| 2014-06-11 | 2014-06-09 | 4.978 | 7,135,572 | +96,741 | 0.35% | 35,522,602 |
| 2014-06-10 | 2014-06-06 | 4.990 | 7,038,831 | +103,651 | 0.35% | 35,122,492 |
| 2014-06-09 | 2014-06-05 | 4.909 | 6,935,180 | +570,081 | 0.34% | 34,043,258 |
| 2014-06-06 | 2014-06-04 | 4.955 | 6,365,099 | -154,386 | 0.31% | 31,539,619 |
| 2014-06-05 | 2014-06-03 | 4.955 | 6,519,485 | +283,313 | 0.32% | 32,304,615 |
| 2014-06-04 | 2014-05-30 | 4.851 | 6,236,172 | -65,645 | 0.31% | 30,250,992 |
| 2014-06-03 | 2014-05-29 | 4.897 | 6,301,817 | +43,105 | 0.31% | 30,861,261 |
| 2014-05-30 | 2014-05-28 | 4.897 | 6,258,712 | +163,474 | 0.31% | 30,650,167 |
| 2014-05-29 | 2014-05-27 | 4.978 | 6,095,238 | -172,752 | 0.30% | 30,343,568 |
| 2014-05-28 | 2014-05-26 | 4.978 | 6,267,990 | -559,716 | 0.31% | 31,203,569 |
| 2014-05-27 | 2014-05-23 | 4.862 | 6,827,706 | +848,189 | 0.34% | 33,199,506 |
| 2014-05-26 | 2014-05-22 | 4.978 | 5,979,517 | +10,365 | 0.29% | 29,767,480 |
| 2014-05-23 | 2014-05-21 | 5.059 | 5,969,152 | -1,343,035 | 0.29% | 30,199,628 |
| 2014-05-22 | 2014-05-20 | 5.013 | 7,312,187 | +518,354 | 0.36% | 36,655,800 |
| 2014-05-21 | 2014-05-19 | 5.106 | 6,793,833 | +1,447,659 | 0.33% | 34,686,539 |
| 2014-05-20 | 2014-05-16 | 5.140 | 5,346,174 | +10,153 | 0.26% | 27,481,066 |
| 2014-05-19 | 2014-05-15 | 5.071 | 5,336,021 | +86,376 | 0.26% | 27,058,216 |
| 2014-05-16 | 2014-05-14 | 4.886 | 5,249,645 | -1,389 | 0.26% | 25,647,787 |
| 2014-05-15 | 2014-05-13 | 4.862 | 5,251,034 | -48,371 | 0.26% | 25,532,988 |
| 2014-05-14 | 2014-05-12 | 4.862 | 5,299,405 | +56,137 | 0.26% | 25,768,190 |
| 2014-05-13 | 2014-05-09 | 4.724 | 5,243,268 | -1,639,057 | 0.26% | 24,766,791 |
| 2014-05-12 | 2014-05-08 | 4.851 | 6,882,325 | +62,831 | 0.34% | 33,385,410 |
| 2014-05-09 | 2014-05-07 | 4.828 | 6,819,494 | -42,354 | 0.34% | 32,922,721 |
| 2014-05-08 | 2014-05-05 | 4.828 | 6,861,848 | -193,482 | 0.34% | 33,127,195 |
| 2014-05-07 | 2014-05-02 | 4.886 | 7,055,330 | +234,943 | 0.35% | 34,469,684 |
| 2014-05-05 | 2014-04-30 | 4.793 | 6,820,387 | -400,784 | 0.34% | 32,690,147 |
| 2014-05-02 | 2014-04-29 | 4.932 | 7,221,171 | -72,556 | 0.35% | 35,614,327 |
| 2014-04-29 | 2014-04-25 | 5.198 | 7,293,727 | +186,572 | 0.36% | 37,914,328 |
| 2014-04-28 | 2014-04-24 | 5.349 | 7,107,155 | +2,058,208 | 0.35% | 38,014,150 |
| 2014-04-25 | 2014-04-23 | 5.163 | 5,048,947 | -257,519 | 0.25% | 26,070,129 |
| 2014-04-24 | 2014-04-22 | 4.955 | 5,306,466 | -19,781 | 0.26% | 26,294,001 |
| 2014-04-23 | 2014-04-17 | 4.828 | 5,326,247 | -1,218,326 | 0.26% | 25,713,718 |
| 2014-04-22 | 2014-04-16 | 4.874 | 6,544,573 | +544,774 | 0.32% | 31,898,549 |
| 2014-04-17 | 2014-04-15 | 4.909 | 5,999,799 | -203,902 | 0.29% | 29,451,680 |
| 2014-04-16 | 2014-04-14 | 4.932 | 6,203,701 | +154,880 | 0.30% | 30,596,234 |
| 2014-04-15 | 2014-04-11 | 4.990 | 6,048,821 | +125,770 | 0.30% | 30,182,522 |
| 2014-04-14 | 2014-04-10 | 5.187 | 5,923,051 | +103,651 | 0.29% | 30,720,693 |
| 2014-04-11 | 2014-04-09 | 4.955 | 5,819,400 | -666,822 | 0.29% | 28,835,633 |
| 2014-04-10 | 2014-04-08 | 4.920 | 6,486,222 | +397,329 | 0.32% | 31,914,515 |
| 2014-04-09 | 2014-04-07 | 4.805 | 6,088,893 | +169,112 | 0.30% | 29,254,586 |
| 2014-04-08 | 2014-04-04 | 4.967 | 5,919,781 | +27,640 | 0.29% | 29,401,565 |
| 2014-04-07 | 2014-04-03 | 5.071 | 5,892,141 | -2,109,452 | 0.29% | 29,878,223 |
| 2014-04-04 | 2014-04-02 | 5.036 | 8,001,593 | -1,482,444 | 0.39% | 40,297,048 |
| 2014-04-03 | 2014-04-01 | 5.025 | 9,484,037 | +839,921 | 0.47% | 47,653,026 |
| 2014-04-02 | 2014-03-31 | 5.001 | 8,644,116 | -1,052,704 | 0.42% | 43,232,649 |
| 2014-04-01 | 2014-03-28 | 5.001 | 9,696,820 | -295,918 | 0.48% | 48,497,639 |
| 2014-03-31 | 2014-03-27 | 5.163 | 9,992,738 | +69,100 | 0.49% | 51,597,288 |
| 2014-03-28 | 2014-03-26 | 5.326 | 9,923,638 | +573,536 | 0.49% | 52,848,938 |
| 2014-03-27 | 2014-03-25 | 5.279 | 9,350,102 | -849,938 | 0.46% | 49,361,541 |
| 2014-03-26 | 2014-03-24 | 5.441 | 10,200,040 | +919,039 | 0.50% | 55,501,823 |
| 2014-03-25 | 2014-03-21 | 5.268 | 9,281,001 | -424,969 | 0.46% | 48,889,290 |
| 2014-03-24 | 2014-03-20 | 5.488 | 9,705,970 | +373,143 | 0.48% | 53,262,899 |
| 2014-03-19 | 2014-03-17 | 5.615 | 9,332,827 | -677,186 | 0.46% | 52,403,763 |
| 2014-03-18 | 2014-03-14 | 5.742 | 10,010,013 | +221,456 | 0.49% | 57,480,936 |
| 2014-03-14 | 2014-03-12 | 5.823 | 9,788,557 | -76,011 | 0.48% | 57,002,536 |
| 2014-03-13 | 2014-03-11 | 5.858 | 9,864,568 | +44,916 | 0.48% | 57,787,792 |
| 2014-03-12 | 2014-03-10 | 5.708 | 9,819,652 | -131,292 | 0.48% | 56,046,763 |
| 2014-03-11 | 2014-03-07 | 5.893 | 9,950,944 | -1,599,681 | 0.49% | 58,639,408 |
| 2014-03-10 | 2014-03-06 | 5.800 | 11,550,625 | +4,637,063 | 0.57% | 66,996,286 |
| 2014-03-07 | 2014-03-05 | 5.337 | 6,913,562 | +366,234 | 0.34% | 36,898,635 |
| 2014-03-06 | 2014-03-04 | 5.488 | 6,547,328 | +275,784 | 0.32% | 35,929,399 |
| 2014-03-05 | 2014-03-03 | 5.499 | 6,271,544 | +10,295 | 0.31% | 34,488,603 |
| 2014-03-03 | 2014-02-27 | 5.395 | 6,261,249 | +3,455 | 0.31% | 33,779,593 |
| 2014-02-28 | 2014-02-26 | 5.326 | 6,257,794 | +1,382 | 0.31% | 33,326,262 |
| 2014-02-27 | 2014-02-25 | 5.476 | 6,256,412 | -878 | 0.31% | 34,260,524 |
| 2014-02-26 | 2014-02-24 | 5.569 | 6,257,290 | -10,365 | 0.31% | 34,844,872 |
| 2014-02-25 | 2014-02-21 | 5.569 | 6,267,655 | -1,706,787 | 0.31% | 34,902,592 |
| 2014-02-24 | 2014-02-20 | 5.441 | 7,974,442 | -1,240,358 | 0.39% | 43,391,601 |
| 2014-02-21 | 2014-02-19 | 5.580 | 9,214,800 | -31,095 | 0.45% | 51,420,994 |
| 2014-02-20 | 2014-02-18 | 5.476 | 9,245,895 | +32,935 | 0.45% | 50,631,129 |
| 2014-02-19 | 2014-02-17 | 5.580 | 9,212,960 | +330,592 | 0.45% | 51,410,726 |
| 2014-02-18 | 2014-02-14 | 5.569 | 8,882,368 | -145,111 | 0.44% | 49,463,103 |
| 2014-02-17 | 2014-02-13 | 5.407 | 9,027,479 | +421,514 | 0.44% | 48,807,986 |
| 2014-02-14 | 2014-02-12 | 5.314 | 8,605,965 | -13,820 | 0.42% | 45,731,956 |
| 2014-02-12 | 2014-02-10 | 5.268 | 8,619,785 | +155,477 | 0.42% | 45,406,220 |
| 2014-02-11 | 2014-02-07 | 5.245 | 8,464,308 | +48,370 | 0.42% | 44,391,230 |
| 2014-02-07 | 2014-02-05 | 5.036 | 8,415,938 | -214,212 | 0.41% | 42,383,742 |
| 2014-02-06 | 2014-02-04 | 5.175 | 8,630,150 | -380,054 | 0.42% | 44,661,508 |
| 2014-02-05 | 2014-01-30 | 5.256 | 9,010,204 | +639,181 | 0.44% | 47,358,506 |
| 2014-02-04 | 2014-01-28 | 5.106 | 8,371,023 | +418,060 | 0.41% | 42,739,028 |
| 2014-01-29 | 2014-01-27 | 5.140 | 7,952,963 | -272,948 | 0.39% | 40,880,806 |
| 2014-01-28 | 2014-01-24 | 5.233 | 8,225,911 | -114,016 | 0.40% | 43,045,718 |
| 2014-01-27 | 2014-01-23 | 5.349 | 8,339,927 | -1,468,390 | 0.41% | 44,607,896 |
| 2014-01-24 | 2014-01-22 | 5.221 | 9,808,317 | +711,737 | 0.48% | 51,212,804 |
| 2014-01-23 | 2014-01-21 | 5.291 | 9,096,580 | -1,901,997 | 0.45% | 48,128,448 |
| 2014-01-22 | 2014-01-20 | 5.326 | 10,998,577 | -1,585,861 | 0.54% | 58,573,591 |
| 2014-01-21 | 2014-01-17 | 5.372 | 12,584,438 | -240,125 | 0.62% | 67,601,965 |
| 2014-01-20 | 2014-01-16 | 5.476 | 12,824,563 | -41,460 | 0.63% | 70,228,151 |
| 2014-01-17 | 2014-01-15 | 5.464 | 12,866,023 | +649,546 | 0.63% | 70,306,234 |
| 2014-01-16 | 2014-01-14 | 5.210 | 12,216,477 | +103,651 | 0.60% | 63,645,252 |
| 2014-01-15 | 2014-01-13 | 5.279 | 12,112,826 | +88,104 | 0.60% | 63,946,656 |
| 2014-01-14 | 2014-01-10 | 5.383 | 12,024,722 | -449,155 | 0.59% | 64,734,458 |
| 2014-01-13 | 2014-01-09 | 5.499 | 12,473,877 | +69,101 | 0.61% | 68,596,599 |
| 2014-01-10 | 2014-01-08 | 5.476 | 12,404,776 | -41,461 | 0.61% | 67,929,369 |
| 2014-01-09 | 2014-01-07 | 5.383 | 12,446,237 | -286,767 | 0.61% | 67,003,661 |
| 2014-01-08 | 2014-01-06 | 5.569 | 12,733,004 | +17,275 | 0.63% | 70,906,079 |
| 2014-01-07 | 2014-01-03 | 5.569 | 12,715,729 | +462,974 | 0.62% | 70,809,880 |
| 2014-01-06 | 2014-01-02 | 5.418 | 12,252,755 | -1,574,632 | 0.60% | 66,387,623 |
| 2014-01-03 | 2013-12-31 | 5.221 | 13,827,387 | +31,095 | 0.68% | 72,197,835 |
| 2014-01-02 | 2013-12-27 | 5.059 | 13,796,292 | -190,026 | 0.68% | 69,799,342 |
| 2013-12-30 | 2013-12-24 | 5.175 | 13,986,318 | -17,429 | 0.69% | 72,379,976 |
| 2013-12-27 | 2013-12-20 | 4.944 | 14,003,747 | +85,391 | 0.69% | 69,227,659 |
| 2013-12-23 | 2013-12-19 | 4.944 | 13,918,356 | -196,937 | 0.68% | 68,805,528 |
| 2013-12-20 | 2013-12-18 | 5.048 | 14,115,293 | +89,831 | 0.69% | 71,249,842 |
| 2013-12-19 | 2013-12-17 | 5.106 | 14,025,462 | -563,171 | 0.69% | 71,608,286 |
| 2013-12-18 | 2013-12-16 | 5.129 | 14,588,633 | +328,753 | 0.72% | 74,821,402 |
| 2013-12-17 | 2013-12-13 | 5.187 | 14,259,880 | -92,176 | 0.70% | 73,960,766 |
| 2013-12-16 | 2013-12-12 | 5.129 | 14,352,056 | -515,418 | 0.71% | 73,608,058 |
| 2013-12-13 | 2013-12-11 | 5.163 | 14,867,474 | -51,075 | 0.73% | 76,767,883 |
| 2013-12-12 | 2013-12-10 | 5.279 | 14,918,549 | +44,915 | 0.73% | 78,758,773 |
| 2013-12-11 | 2013-12-09 | 5.430 | 14,873,634 | +86,376 | 0.73% | 80,760,212 |
| 2013-12-10 | 2013-12-06 | 5.372 | 14,787,258 | +680,642 | 0.73% | 79,435,228 |
| 2013-12-09 | 2013-12-05 | 5.511 | 14,106,616 | -124,381 | 0.69% | 77,738,707 |
| 2013-12-06 | 2013-12-04 | 5.256 | 14,230,997 | +760,108 | 0.70% | 74,799,500 |
| 2013-12-05 | 2013-12-03 | 5.279 | 13,470,889 | -224,578 | 0.66% | 71,116,212 |
| 2013-12-04 | 2013-12-02 | 5.395 | 13,695,467 | +269,493 | 0.67% | 73,887,382 |
| 2013-12-03 | 2013-11-29 | 5.430 | 13,425,974 | +718,647 | 0.66% | 72,899,770 |
| 2013-12-02 | 2013-11-28 | 5.210 | 12,707,327 | +72,556 | 0.62% | 66,202,476 |
| 2013-11-29 | 2013-11-27 | 5.163 | 12,634,771 | -987,674 | 0.62% | 65,239,369 |
| 2013-11-28 | 2013-11-26 | 5.094 | 13,622,445 | +224,577 | 0.67% | 69,392,935 |
| 2013-11-27 | 2013-11-25 | 5.140 | 13,397,868 | +621,906 | 0.66% | 68,869,381 |
| 2013-11-26 | 2013-11-22 | 5.036 | 12,775,962 | +3,437,760 | 0.63% | 64,341,382 |
| 2013-11-25 | 2013-11-21 | 5.140 | 9,338,202 | -1,150,526 | 0.46% | 48,001,383 |
| 2013-11-22 | 2013-11-20 | 5.152 | 10,488,728 | +504,435 | 0.52% | 54,036,891 |
| 2013-11-21 | 2013-11-19 | 4.805 | 9,984,293 | +1,997,010 | 0.49% | 47,970,355 |
| 2013-11-20 | 2013-11-18 | 4.955 | 7,987,283 | -590,811 | 0.39% | 39,577,682 |
| 2013-11-19 | 2013-11-15 | 4.469 | 8,578,094 | +120,926 | 0.42% | 38,334,131 |
| 2013-11-18 | 2013-11-14 | 4.550 | 8,457,168 | -1,026,145 | 0.42% | 38,479,111 |
| 2013-11-15 | 2013-11-13 | 4.260 | 9,483,313 | +283,313 | 0.47% | 40,403,168 |
| 2013-11-14 | 2013-11-12 | 4.122 | 9,200,000 | -207,302 | 0.45% | 37,917,993 |
| 2013-11-12 | 2013-11-08 | 4.087 | 9,407,302 | +69,100 | 0.46% | 38,445,659 |
| 2013-11-07 | 2013-11-05 | 4.110 | 9,338,202 | +193,482 | 0.46% | 38,379,484 |
| 2013-11-04 | 2013-10-31 | 4.260 | 9,144,720 | -13,820 | 0.45% | 38,960,610 |
| 2013-11-01 | 2013-10-30 | 4.237 | 9,158,540 | +13,820 | 0.45% | 38,807,427 |
| 2013-10-31 | 2013-10-29 | 4.249 | 9,144,720 | -110,561 | 0.45% | 38,854,739 |
| 2013-10-30 | 2013-10-28 | 4.365 | 9,255,281 | +124,381 | 0.45% | 40,396,010 |
| 2013-10-29 | 2013-10-25 | 4.249 | 9,130,900 | +38,006 | 0.45% | 38,796,019 |
| 2013-10-28 | 2013-10-24 | 4.249 | 9,092,894 | -55,281 | 0.45% | 38,634,537 |
| 2013-10-25 | 2013-10-23 | 4.295 | 9,148,175 | -120,926 | 0.45% | 39,293,063 |
| 2013-10-24 | 2013-10-22 | 4.249 | 9,269,101 | +614,996 | 0.46% | 39,383,218 |
| 2013-10-23 | 2013-10-21 | 4.214 | 8,654,105 | -1,803,528 | 0.43% | 36,469,605 |
| 2013-10-22 | 2013-10-18 | 4.341 | 10,457,633 | -1,091,791 | 0.51% | 45,401,707 |
| 2013-10-21 | 2013-10-17 | 4.376 | 11,549,424 | -1,537,491 | 0.57% | 50,542,840 |
| 2013-10-18 | 2013-10-16 | 4.365 | 13,086,915 | -2,411,614 | 0.64% | 57,119,730 |
| 2013-10-17 | 2013-10-15 | 4.561 | 15,498,529 | -89,831 | 0.76% | 70,695,898 |
| 2013-10-16 | 2013-10-11 | 4.504 | 15,588,360 | +207,302 | 0.77% | 70,203,303 |
| 2013-10-11 | 2013-10-09 | 4.619 | 15,381,058 | +48,370 | 0.76% | 71,050,415 |
| 2013-10-10 | 2013-10-08 | 4.585 | 15,332,688 | -3,455 | 0.75% | 70,294,444 |
| 2013-10-09 | 2013-10-07 | 4.608 | 15,336,143 | +3,455 | 0.75% | 70,665,386 |
| 2013-10-08 | 2013-10-04 | 4.677 | 15,332,688 | -6,910 | 0.75% | 71,714,534 |
| 2013-10-07 | 2013-10-03 | 4.573 | 15,339,598 | -380,054 | 0.75% | 70,148,532 |
| 2013-10-04 | 2013-10-02 | 4.585 | 15,719,652 | +65,646 | 0.77% | 72,068,524 |
| 2013-10-03 | 2013-09-30 | 4.585 | 15,654,006 | +241,852 | 0.77% | 71,767,563 |
| 2013-10-02 | 2013-09-27 | 4.619 | 15,412,154 | +51,826 | 0.76% | 71,194,059 |
| 2013-09-30 | 2013-09-26 | 4.608 | 15,360,328 | +65,646 | 0.75% | 70,776,825 |
| 2013-09-27 | 2013-09-25 | 4.677 | 15,294,682 | +58,735 | 0.75% | 71,536,771 |
| 2013-09-26 | 2013-09-24 | 4.677 | 15,235,947 | +6,910 | 0.75% | 71,262,054 |
| 2013-09-24 | 2013-09-19 | 4.700 | 15,229,037 | +17,275 | 0.75% | 71,582,357 |
| 2013-09-23 | 2013-09-18 | 4.735 | 15,211,762 | +6,911 | 0.75% | 72,029,491 |
| 2013-09-19 | 2013-09-17 | 4.839 | 15,204,851 | -570,081 | 0.75% | 73,581,048 |
| 2013-09-18 | 2013-09-16 | 4.839 | 15,774,932 | +580,446 | 0.78% | 76,339,848 |
| 2013-09-17 | 2013-09-13 | 4.805 | 15,194,486 | -103,651 | 0.75% | 73,003,154 |
| 2013-09-13 | 2013-09-11 | 4.886 | 15,298,137 | -138,202 | 0.75% | 74,740,933 |
| 2013-09-12 | 2013-09-10 | 4.781 | 15,436,339 | -324,773 | 0.76% | 73,807,735 |
| 2013-09-11 | 2013-09-09 | 4.805 | 15,761,112 | -1,195,442 | 0.77% | 75,725,556 |
| 2013-09-10 | 2013-09-06 | 4.700 | 16,956,554 | +1,223,082 | 0.83% | 79,702,354 |
| 2013-09-06 | 2013-09-04 | 4.608 | 15,733,472 | -37,782 | 0.77% | 72,496,186 |
| 2013-09-05 | 2013-09-03 | 4.619 | 15,771,254 | +41,460 | 0.77% | 72,852,865 |
| 2013-09-04 | 2013-09-02 | 4.561 | 15,729,794 | -255,673 | 0.77% | 71,750,804 |
| 2013-09-03 | 2013-08-30 | 4.573 | 15,985,467 | -186,572 | 0.79% | 73,102,115 |
| 2013-09-02 | 2013-08-29 | 4.585 | 16,172,039 | +1,513,306 | 0.79% | 74,142,544 |
| 2013-08-30 | 2013-08-28 | 4.642 | 14,658,733 | -2,587,821 | 0.72% | 68,053,164 |
| 2013-08-29 | 2013-08-27 | 4.666 | 17,246,554 | +2,228,720 | 0.85% | 80,466,460 |
| 2013-08-28 | 2013-08-26 | 4.712 | 15,017,834 | -6,910 | 0.74% | 70,763,487 |
| 2013-08-27 | 2013-08-23 | 4.712 | 15,024,744 | -210,757 | 0.74% | 70,796,047 |
| 2013-08-23 | 2013-08-21 | 4.700 | 15,235,501 | +293,678 | 0.75% | 71,612,740 |
| 2013-08-22 | 2013-08-20 | 4.805 | 14,941,823 | -127,836 | 0.73% | 71,789,214 |
| 2013-08-21 | 2013-08-19 | 4.909 | 15,069,659 | -20,731 | 0.74% | 73,973,607 |
| 2013-08-20 | 2013-08-16 | 4.920 | 15,090,390 | -7,511,246 | 0.74% | 74,250,077 |
| 2013-08-19 | 2013-08-15 | 4.805 | 22,601,636 | +7,545,797 | 1.11% | 108,591,414 |
| 2013-08-16 | 2013-08-13 | 4.920 | 15,055,839 | -117,471 | 0.74% | 74,080,074 |
| 2013-08-15 | 2013-08-12 | 4.828 | 15,173,310 | -348,959 | 0.75% | 73,252,745 |
| 2013-08-13 | 2013-08-09 | 4.862 | 15,522,269 | +321,318 | 0.76% | 75,476,545 |
| 2013-08-12 | 2013-08-08 | 4.770 | 15,200,951 | +138,202 | 0.75% | 72,506,258 |
| 2013-08-09 | 2013-08-07 | 4.805 | 15,062,749 | -34,551 | 0.74% | 72,370,213 |
| 2013-08-08 | 2013-08-06 | 4.886 | 15,097,300 | +34,551 | 0.74% | 73,759,719 |
| 2013-08-07 | 2013-08-05 | 4.828 | 15,062,749 | -76,011 | 0.74% | 72,718,985 |
| 2013-08-06 | 2013-08-02 | 4.874 | 15,138,760 | -843,029 | 0.74% | 73,787,011 |
| 2013-08-05 | 2013-08-01 | 4.897 | 15,981,789 | -38,005 | 0.79% | 78,266,025 |
| 2013-08-02 | 2013-07-31 | 4.805 | 16,019,794 | +255,672 | 0.79% | 76,968,414 |
| 2013-08-01 | 2013-07-30 | 4.793 | 15,764,122 | -13,820 | 0.77% | 75,557,511 |
| 2013-07-31 | 2013-07-29 | 4.851 | 15,777,942 | -24,185 | 0.78% | 76,537,081 |
| 2013-07-30 | 2013-07-26 | 4.967 | 15,802,127 | -44,915 | 0.78% | 78,483,860 |
| 2013-07-26 | 2013-07-24 | 5.082 | 15,847,042 | -241,853 | 0.78% | 80,541,599 |
| 2013-07-25 | 2013-07-23 | 4.967 | 16,088,895 | -255,672 | 0.79% | 79,908,141 |
| 2013-07-24 | 2013-07-22 | 4.862 | 16,344,567 | -6,910 | 0.80% | 79,474,943 |
| 2013-07-23 | 2013-07-19 | 4.851 | 16,351,477 | -186,572 | 0.80% | 79,319,237 |
| 2013-07-22 | 2013-07-18 | 4.724 | 16,538,049 | +107,106 | 0.81% | 78,118,151 |
| 2013-07-19 | 2013-07-17 | 4.851 | 16,430,943 | +1,026,145 | 0.81% | 79,704,718 |
| 2013-07-18 | 2013-07-16 | 4.805 | 15,404,798 | -131,291 | 0.76% | 74,013,616 |
| 2013-07-17 | 2013-07-15 | 4.793 | 15,536,089 | +2,003,920 | 0.76% | 74,464,548 |
| 2013-07-16 | 2013-07-12 | 4.712 | 13,532,169 | +5,662,803 | 0.66% | 63,763,088 |
| 2013-07-15 | 2013-07-11 | 4.619 | 7,869,366 | -13,820 | 0.39% | 36,351,318 |
| 2013-07-12 | 2013-07-10 | 4.492 | 7,883,186 | +51,825 | 0.39% | 35,411,230 |
| 2013-07-11 | 2013-07-09 | 4.538 | 7,831,361 | -1,350,918 | 0.38% | 35,541,097 |
| 2013-07-10 | 2013-07-08 | 4.492 | 9,182,279 | +1,378,559 | 0.45% | 41,246,749 |
| 2013-07-09 | 2013-07-05 | 4.596 | 7,803,720 | -110,562 | 0.38% | 35,867,384 |
| 2013-07-08 | 2013-07-04 | 4.492 | 7,914,282 | -300,588 | 0.39% | 35,550,913 |
| 2013-07-05 | 2013-07-03 | 4.504 | 8,214,870 | +51,826 | 0.40% | 36,996,259 |
| 2013-07-04 | 2013-07-02 | 4.642 | 8,163,044 | -1,209,262 | 0.40% | 37,896,930 |
| 2013-07-03 | 2013-06-28 | 4.642 | 9,372,306 | -196,937 | 0.46% | 43,510,928 |
| 2013-07-02 | 2013-06-27 | 4.550 | 9,569,243 | -103,651 | 0.47% | 43,538,920 |
| 2013-06-28 | 2013-06-26 | 4.457 | 9,672,894 | +103,651 | 0.48% | 43,114,631 |
| 2013-06-27 | 2013-06-25 | 4.318 | 9,569,243 | +273,989 | 0.47% | 41,323,199 |
| 2013-06-25 | 2013-06-21 | 4.631 | 9,295,254 | -304,043 | 0.46% | 43,045,600 |
| 2013-06-24 | 2013-06-20 | 4.538 | 9,599,297 | -131,291 | 0.47% | 43,564,528 |
| 2013-06-21 | 2013-06-19 | 4.689 | 9,730,588 | -2,301,277 | 0.48% | 45,624,868 |
| 2013-06-20 | 2013-06-18 | 4.811 | 12,031,865 | -386,964 | 0.59% | 57,882,178 |
| 2013-06-19 | 2013-06-17 | 4.368 | 12,418,829 | +2,348,968 | 0.61% | 54,246,757 |
| 2013-06-18 | 2013-06-14 | 4.252 | 10,069,861 | -312,493 | 0.50% | 42,813,251 |
| 2013-06-17 | 2013-06-13 | 4.275 | 10,382,354 | +188,869 | 0.51% | 44,383,726 |
| 2013-06-14 | 2013-06-11 | 4.356 | 10,193,485 | +85,850 | 0.50% | 44,407,483 |
| 2013-06-13 | 2013-06-10 | 4.520 | 10,107,635 | -123,623 | 0.50% | 45,681,793 |
| 2013-06-11 | 2013-06-07 | 4.461 | 10,231,258 | +209,473 | 0.51% | 45,644,628 |
| 2013-06-10 | 2013-06-06 | 4.461 | 10,021,785 | +336,530 | 0.50% | 44,710,108 |
| 2013-06-07 | 2013-06-05 | 4.601 | 9,685,255 | +72,113 | 0.48% | 44,562,548 |
| 2013-06-06 | 2013-06-04 | 4.589 | 9,613,142 | +195,737 | 0.48% | 44,118,775 |
| 2013-06-05 | 2013-06-03 | 4.741 | 9,417,405 | -211,871 | 0.47% | 44,646,510 |
| 2013-06-04 | 2013-05-31 | 4.857 | 9,629,276 | +120,189 | 0.48% | 46,772,604 |
| 2013-06-03 | 2013-05-30 | 4.846 | 9,509,087 | -302,190 | 0.47% | 46,078,042 |
| 2013-05-31 | 2013-05-29 | 4.846 | 9,811,277 | +717,702 | 0.48% | 47,542,359 |
| 2013-05-30 | 2013-05-28 | 4.927 | 9,093,575 | +96,152 | 0.45% | 44,806,073 |
| 2013-05-29 | 2013-05-27 | 4.787 | 8,997,423 | -44,642 | 0.44% | 43,074,657 |
| 2013-05-28 | 2013-05-24 | 4.718 | 9,042,065 | +27,472 | 0.45% | 42,656,431 |
| 2013-05-27 | 2013-05-23 | 4.752 | 9,014,593 | -285,021 | 0.45% | 42,841,843 |
| 2013-05-24 | 2013-05-22 | 4.857 | 9,299,614 | -161,397 | 0.46% | 45,171,326 |
| 2013-05-23 | 2013-05-21 | 4.834 | 9,461,011 | -168,265 | 0.47% | 45,734,876 |
| 2013-05-22 | 2013-05-20 | 4.951 | 9,629,276 | -710,835 | 0.48% | 47,669,921 |
| 2013-05-21 | 2013-05-16 | 4.985 | 10,340,111 | -120,189 | 0.51% | 51,550,257 |
| 2013-05-20 | 2013-05-15 | 4.962 | 10,460,300 | +1,095,441 | 0.52% | 51,905,766 |
| 2013-05-16 | 2013-05-14 | 4.752 | 9,364,859 | -278,153 | 0.46% | 44,506,482 |
| 2013-05-15 | 2013-05-13 | 4.776 | 9,643,012 | -89,284 | 0.48% | 46,053,053 |
| 2013-05-14 | 2013-05-10 | 4.822 | 9,732,296 | -376,021 | 0.48% | 46,932,913 |
| 2013-05-13 | 2013-05-09 | 4.624 | 10,108,317 | -6,868 | 0.50% | 46,744,576 |
| 2013-05-10 | 2013-05-08 | 4.566 | 10,115,185 | +230,077 | 0.50% | 46,187,213 |
| 2013-05-09 | 2013-05-07 | 4.461 | 9,885,108 | +752,042 | 0.49% | 44,100,352 |
| 2013-05-08 | 2013-05-06 | 4.426 | 9,133,066 | +34,340 | 0.45% | 40,426,120 |
| 2013-05-07 | 2013-05-03 | 4.415 | 9,098,726 | -89,283 | 0.45% | 40,168,134 |
| 2013-05-06 | 2013-05-02 | 4.520 | 9,188,009 | +291,373 | 0.45% | 41,525,512 |
| 2013-05-03 | 2013-04-30 | 4.368 | 8,896,636 | +68,680 | 0.44% | 38,861,446 |
| 2013-05-02 | 2013-04-29 | 4.298 | 8,827,956 | +123,623 | 0.44% | 37,944,461 |
| 2013-04-29 | 2013-04-25 | 4.403 | 8,704,333 | -30,906 | 0.43% | 38,325,617 |
| 2013-04-26 | 2013-04-24 | 4.380 | 8,735,239 | -3,434 | 0.43% | 38,258,197 |
| 2013-04-25 | 2013-04-23 | 4.322 | 8,738,673 | -116,755 | 0.43% | 37,764,285 |
| 2013-04-23 | 2013-04-19 | 4.380 | 8,855,428 | -17,170 | 0.44% | 38,784,595 |
| 2013-04-22 | 2013-04-18 | 4.263 | 8,872,598 | +203,640 | 0.44% | 37,826,290 |
| 2013-04-19 | 2013-04-17 | 4.263 | 8,668,958 | +265,452 | 0.43% | 36,958,118 |
| 2013-04-18 | 2013-04-16 | 4.415 | 8,403,506 | +556,306 | 0.42% | 37,098,947 |
| 2013-04-17 | 2013-04-15 | 4.356 | 7,847,200 | +61,811 | 0.39% | 34,185,992 |
| 2013-04-16 | 2013-04-12 | 4.438 | 7,785,389 | -1,418,235 | 0.38% | 34,551,520 |
| 2013-04-15 | 2013-04-11 | 4.403 | 9,203,624 | +78,982 | 0.45% | 40,524,021 |
| 2013-04-12 | 2013-04-10 | 4.345 | 9,124,642 | +30,906 | 0.45% | 39,644,827 |
| 2013-04-11 | 2013-04-09 | 4.415 | 9,093,736 | +624,985 | 0.45% | 40,146,105 |
| 2013-04-10 | 2013-04-08 | 4.391 | 8,468,751 | -75,548 | 0.42% | 37,189,692 |
| 2013-04-09 | 2013-04-05 | 4.298 | 8,544,299 | +1,191,592 | 0.42% | 36,725,242 |
| 2013-04-08 | 2013-04-03 | 4.426 | 7,352,707 | +37,774 | 0.36% | 32,545,633 |
| 2013-04-05 | 2013-04-02 | 4.543 | 7,314,933 | -6,868 | 0.36% | 33,230,496 |
| 2013-04-03 | 2013-03-28 | 4.438 | 7,321,801 | +305,624 | 0.36% | 32,494,118 |
| 2013-04-02 | 2013-03-27 | 4.508 | 7,016,177 | -274,718 | 0.35% | 31,628,119 |
| 2013-03-28 | 2013-03-26 | 4.298 | 7,290,895 | +120,189 | 0.36% | 31,337,841 |
| 2013-03-27 | 2013-03-25 | 4.403 | 7,170,706 | -370,870 | 0.35% | 31,572,980 |
| 2013-03-26 | 2013-03-22 | 4.240 | 7,541,576 | +281,587 | 0.37% | 31,976,090 |
| 2013-03-25 | 2013-03-21 | 4.217 | 7,259,989 | -988,987 | 0.36% | 30,613,036 |
| 2013-03-22 | 2013-03-20 | 4.089 | 8,248,976 | +581,378 | 0.41% | 33,726,325 |
| 2013-03-21 | 2013-03-19 | 4.042 | 7,667,598 | -30,906 | 0.38% | 30,992,076 |
| 2013-03-20 | 2013-03-18 | 4.019 | 7,698,504 | -659,324 | 0.38% | 30,937,648 |
| 2013-03-19 | 2013-03-15 | 4.170 | 8,357,828 | +666,192 | 0.41% | 34,852,852 |
| 2013-03-18 | 2013-03-14 | 4.182 | 7,691,636 | -1,335,819 | 0.38% | 32,164,369 |
| 2013-03-15 | 2013-03-13 | 4.193 | 9,027,455 | +1,765,067 | 0.45% | 37,855,562 |
| 2013-03-14 | 2013-03-12 | 4.170 | 7,262,388 | +17,170 | 0.36% | 30,284,774 |
| 2013-03-13 | 2013-03-11 | 4.298 | 7,245,218 | -371,471 | 0.36% | 31,141,511 |
| 2013-03-12 | 2013-03-08 | 4.380 | 7,616,689 | -3,434 | 0.38% | 33,359,223 |
| 2013-03-11 | 2013-03-07 | 4.415 | 7,620,123 | +3,434 | 0.38% | 33,640,547 |
| 2013-03-08 | 2013-03-06 | 4.461 | 7,616,689 | -288,455 | 0.38% | 33,980,273 |
| 2013-03-07 | 2013-03-05 | 4.368 | 7,905,144 | -5,460 | 0.39% | 34,530,504 |
| 2013-03-06 | 2013-03-04 | 4.054 | 7,910,604 | -478,688 | 0.39% | 32,066,440 |
| 2013-03-05 | 2013-03-01 | 4.089 | 8,389,292 | +415,512 | 0.41% | 34,300,013 |
| 2013-03-04 | 2013-02-28 | 4.147 | 7,973,780 | -363,673 | 0.39% | 33,065,577 |
| 2013-03-01 | 2013-02-27 | 4.007 | 8,337,453 | +144,227 | 0.41% | 33,408,248 |
| 2013-02-28 | 2013-02-26 | 3.995 | 8,193,226 | +463,588 | 0.41% | 32,734,892 |
| 2013-02-27 | 2013-02-25 | 4.054 | 7,729,638 | +305,625 | 0.38% | 31,332,876 |
| 2013-02-26 | 2013-02-22 | 4.135 | 7,424,013 | +501,361 | 0.37% | 30,699,333 |
| 2013-02-25 | 2013-02-21 | 4.158 | 6,922,652 | -216,341 | 0.34% | 28,787,409 |
| 2013-02-22 | 2013-02-20 | 4.322 | 7,138,993 | +439,550 | 0.35% | 30,851,247 |
| 2013-02-21 | 2013-02-19 | 4.356 | 6,699,443 | -247,247 | 0.33% | 29,185,838 |
| 2013-02-20 | 2013-02-18 | 4.461 | 6,946,690 | -41,208 | 0.34% | 30,991,212 |
| 2013-02-19 | 2013-02-15 | 4.554 | 6,987,898 | -92,717 | 0.35% | 31,826,229 |
| 2013-02-18 | 2013-02-14 | 4.508 | 7,080,615 | -85,850 | 0.35% | 31,918,598 |
| 2013-02-15 | 2013-02-08 | 4.520 | 7,166,465 | -144,227 | 0.35% | 32,389,077 |
| 2013-02-14 | 2013-02-07 | 4.508 | 7,310,692 | -240,379 | 0.36% | 32,955,759 |
| 2013-02-08 | 2013-02-06 | 4.531 | 7,551,071 | +133,925 | 0.37% | 34,215,274 |
| 2013-02-07 | 2013-02-05 | 4.450 | 7,417,146 | -34,339 | 0.37% | 33,003,656 |
| 2013-02-05 | 2013-02-01 | 4.613 | 7,451,485 | -109,888 | 0.37% | 34,371,610 |
| 2013-02-04 | 2013-01-31 | 4.380 | 7,561,373 | -106,453 | 0.37% | 33,116,953 |
| 2013-02-01 | 2013-01-30 | 4.438 | 7,667,826 | -109,888 | 0.38% | 34,029,776 |
| 2013-01-31 | 2013-01-29 | 4.520 | 7,777,714 | -556,305 | 0.38% | 35,151,637 |
| 2013-01-30 | 2013-01-28 | 4.380 | 8,334,019 | +130,491 | 0.41% | 36,500,952 |
| 2013-01-29 | 2013-01-25 | 4.252 | 8,203,528 | +3,434 | 0.41% | 34,878,307 |
| 2013-01-28 | 2013-01-24 | 4.415 | 8,200,094 | -175,133 | 0.41% | 36,200,945 |
| 2013-01-25 | 2013-01-23 | 4.461 | 8,375,227 | -27,472 | 0.41% | 37,364,332 |
| 2013-01-24 | 2013-01-22 | 4.461 | 8,402,699 | -123,623 | 0.42% | 37,486,893 |
| 2013-01-23 | 2013-01-21 | 4.508 | 8,526,322 | +178,567 | 0.42% | 38,435,679 |
| 2013-01-22 | 2013-01-18 | 4.438 | 8,347,755 | +39,869 | 0.41% | 37,047,298 |
| 2013-01-21 | 2013-01-17 | 4.391 | 8,307,886 | -844,760 | 0.41% | 36,483,269 |
| 2013-01-18 | 2013-01-16 | 4.485 | 9,152,646 | -48,076 | 0.45% | 41,045,850 |
| 2013-01-17 | 2013-01-15 | 4.356 | 9,200,722 | -2,232,089 | 0.45% | 40,082,553 |
| 2013-01-16 | 2013-01-14 | 4.333 | 11,432,811 | +212,907 | 0.57% | 49,540,208 |
| 2013-01-15 | 2013-01-11 | 4.065 | 11,219,904 | +511,664 | 0.55% | 45,611,718 |
| 2013-01-14 | 2013-01-10 | 4.182 | 10,708,240 | +2,146,239 | 0.53% | 44,779,002 |
| 2013-01-11 | 2013-01-09 | 4.112 | 8,562,001 | +164,831 | 0.42% | 35,205,607 |
| 2013-01-10 | 2013-01-08 | 4.077 | 8,397,170 | +6,868 | 0.42% | 34,234,410 |
| 2013-01-09 | 2013-01-07 | 4.240 | 8,390,302 | +343,398 | 0.41% | 35,574,667 |
| 2013-01-08 | 2013-01-04 | 4.158 | 8,046,904 | -518,531 | 0.40% | 33,462,540 |
| 2013-01-07 | 2013-01-03 | 4.252 | 8,565,435 | +196,575 | 0.42% | 36,416,999 |
| 2013-01-04 | 2013-01-02 | 4.030 | 8,368,860 | +44,642 | 0.41% | 33,729,062 |
| 2013-01-03 | 2012-12-31 | 3.984 | 8,324,218 | +161,397 | 0.41% | 33,161,290 |
| 2013-01-02 | 2012-12-27 | 3.879 | 8,162,821 | +61,812 | 0.40% | 31,662,585 |
| 2012-12-28 | 2012-12-24 | 3.867 | 8,101,009 | +44,641 | 0.40% | 31,328,461 |
| 2012-12-27 | 2012-12-20 | 3.960 | 8,056,368 | -30,906 | 0.40% | 31,906,567 |
| 2012-12-21 | 2012-12-19 | 3.925 | 8,087,274 | +3,434 | 0.40% | 31,746,359 |
| 2012-12-20 | 2012-12-18 | 3.914 | 8,083,840 | +34,340 | 0.40% | 31,638,716 |
| 2012-12-19 | 2012-12-17 | 3.856 | 8,049,500 | -54,943 | 0.40% | 31,035,501 |
| 2012-12-18 | 2012-12-14 | 4.019 | 8,104,443 | -130,492 | 0.40% | 32,568,978 |
| 2012-12-17 | 2012-12-13 | 3.972 | 8,234,935 | +177,729 | 0.41% | 32,709,689 |
| 2012-12-14 | 2012-12-12 | 3.995 | 8,057,206 | +30,906 | 0.40% | 32,191,443 |
| 2012-12-13 | 2012-12-11 | 3.984 | 8,026,300 | -43,804 | 0.40% | 31,974,470 |
| 2012-12-12 | 2012-12-10 | 4.054 | 8,070,104 | -78,981 | 0.40% | 32,712,990 |
| 2012-12-11 | 2012-12-07 | 3.809 | 8,149,085 | -41,208 | 0.40% | 31,039,768 |
| 2012-12-10 | 2012-12-06 | 3.786 | 8,190,293 | +130,491 | 0.40% | 31,005,923 |
| 2012-12-07 | 2012-12-05 | 3.832 | 8,059,802 | -109,887 | 0.40% | 30,887,456 |
| 2012-12-06 | 2012-12-04 | 3.797 | 8,169,689 | -350,266 | 0.40% | 31,023,085 |
| 2012-12-05 | 2012-12-03 | 3.739 | 8,519,955 | +30,905 | 0.42% | 31,856,950 |
| 2012-12-04 | 2012-11-30 | 3.902 | 8,489,050 | +65,246 | 0.42% | 33,125,753 |
| 2012-12-03 | 2012-11-29 | 3.914 | 8,423,804 | +58,378 | 0.42% | 32,969,275 |
| 2012-11-30 | 2012-11-28 | 3.902 | 8,365,426 | +127,057 | 0.41% | 32,643,351 |
| 2012-11-29 | 2012-11-27 | 3.984 | 8,238,369 | +140,794 | 0.41% | 32,819,292 |
| 2012-11-28 | 2012-11-26 | 3.995 | 8,097,575 | +10,301 | 0.40% | 32,352,732 |
| 2012-11-27 | 2012-11-23 | 3.937 | 8,087,274 | -415,511 | 0.40% | 31,840,562 |
| 2012-11-26 | 2012-11-22 | 3.925 | 8,502,785 | +542,569 | 0.42% | 33,377,435 |
| 2012-11-23 | 2012-11-21 | 3.949 | 7,960,216 | +6,868 | 0.39% | 31,433,042 |
| 2012-11-21 | 2012-11-19 | 3.995 | 7,953,348 | -831,024 | 0.39% | 31,776,493 |
| 2012-11-20 | 2012-11-16 | 3.984 | 8,784,372 | +58,378 | 0.43% | 34,994,411 |
| 2012-11-19 | 2012-11-15 | 3.774 | 8,725,994 | -226,643 | 0.43% | 32,932,279 |
| 2012-11-16 | 2012-11-14 | 3.867 | 8,952,637 | -72,114 | 0.44% | 34,621,902 |
| 2012-11-15 | 2012-11-13 | 3.821 | 9,024,751 | +511,664 | 0.45% | 34,480,292 |
| 2012-11-14 | 2012-11-12 | 3.623 | 8,513,087 | -48,076 | 0.42% | 30,839,642 |
| 2012-11-13 | 2012-11-09 | 3.658 | 8,561,163 | +10,302 | 0.42% | 31,312,971 |
| 2012-11-12 | 2012-11-08 | 3.588 | 8,550,861 | +44,642 | 0.42% | 30,677,674 |
| 2012-11-09 | 2012-11-07 | 3.751 | 8,506,219 | +34,339 | 0.42% | 31,904,673 |
| 2012-11-08 | 2012-11-06 | 3.727 | 8,471,880 | +61,812 | 0.42% | 31,578,510 |
| 2012-11-07 | 2012-11-05 | 3.751 | 8,410,068 | +37,774 | 0.42% | 31,544,035 |
| 2012-11-06 | 2012-11-02 | 3.739 | 8,372,294 | -48,076 | 0.41% | 31,304,831 |
| 2012-11-05 | 2012-11-01 | 3.751 | 8,420,370 | +319,361 | 0.42% | 31,582,675 |
| 2012-11-02 | 2012-10-31 | 3.704 | 8,101,009 | +147,661 | 0.40% | 30,007,381 |
| 2012-10-31 | 2012-10-29 | 3.576 | 7,953,348 | -13,736 | 0.39% | 28,441,351 |
| 2012-10-30 | 2012-10-26 | 3.460 | 7,967,084 | -54,944 | 0.39% | 27,562,443 |
| 2012-10-29 | 2012-10-25 | 3.553 | 8,022,028 | -236,945 | 0.40% | 28,500,067 |
| 2012-10-26 | 2012-10-24 | 3.541 | 8,258,973 | -96,151 | 0.41% | 29,245,664 |
| 2012-10-25 | 2012-10-22 | 3.483 | 8,355,124 | -68,680 | 0.41% | 29,099,528 |
| 2012-10-24 | 2012-10-19 | 3.494 | 8,423,804 | +48,076 | 0.42% | 29,436,852 |
| 2012-10-22 | 2012-10-18 | 3.588 | 8,375,728 | +34,340 | 0.41% | 30,049,354 |
| 2012-10-19 | 2012-10-17 | 3.588 | 8,341,388 | +40,349 | 0.41% | 29,926,154 |
| 2012-10-18 | 2012-10-16 | 3.460 | 8,301,039 | +17,170 | 0.41% | 28,717,774 |
| 2012-10-17 | 2012-10-15 | 3.436 | 8,283,869 | -51,510 | 0.41% | 28,465,388 |
| 2012-10-16 | 2012-10-12 | 3.471 | 8,335,379 | +3,434 | 0.41% | 28,933,667 |
| 2012-10-15 | 2012-10-11 | 3.425 | 8,331,945 | -171,699 | 0.41% | 28,533,536 |
| 2012-10-12 | 2012-10-10 | 3.366 | 8,503,644 | -6,868 | 0.42% | 28,626,271 |
| 2012-10-11 | 2012-10-09 | 3.401 | 8,510,512 | -278,153 | 0.42% | 28,946,789 |
| 2012-10-10 | 2012-10-08 | 3.471 | 8,788,665 | +240,379 | 0.43% | 30,507,108 |
| 2012-10-09 | 2012-10-05 | 3.541 | 8,548,286 | +305,625 | 0.42% | 30,270,144 |
| 2012-10-05 | 2012-10-03 | 3.494 | 8,242,661 | -65,246 | 0.41% | 28,803,851 |
| 2012-10-03 | 2012-09-27 | 3.471 | 8,307,907 | -3,434 | 0.41% | 28,838,307 |
| 2012-09-28 | 2012-09-26 | 3.401 | 8,311,341 | -13,736 | 0.41% | 28,269,350 |
| 2012-09-27 | 2012-09-25 | 3.483 | 8,325,077 | -24,038 | 0.41% | 28,994,880 |
| 2012-09-26 | 2012-09-24 | 3.494 | 8,349,115 | +20,604 | 0.41% | 29,175,853 |
| 2012-09-25 | 2012-09-21 | 3.576 | 8,328,511 | -3,077 | 0.41% | 29,782,942 |
| 2012-09-24 | 2012-09-20 | 3.494 | 8,331,588 | -24,395 | 0.41% | 29,114,605 |
| 2012-09-21 | 2012-09-19 | 3.529 | 8,355,983 | +24,038 | 0.41% | 29,491,852 |
| 2012-09-20 | 2012-09-18 | 3.518 | 8,331,945 | -6,868 | 0.41% | 29,309,958 |
| 2012-09-19 | 2012-09-17 | 3.611 | 8,338,813 | -89,283 | 0.41% | 30,111,181 |
| 2012-09-18 | 2012-09-14 | 3.599 | 8,428,096 | +51,509 | 0.42% | 30,335,406 |
| 2012-09-17 | 2012-09-13 | 3.541 | 8,376,587 | +265,777 | 0.41% | 29,662,145 |
| 2012-09-14 | 2012-09-12 | 3.460 | 8,110,810 | +82,416 | 0.40% | 28,059,669 |
| 2012-09-13 | 2012-09-11 | 3.296 | 8,028,394 | +8,584 | 0.40% | 26,465,309 |
| 2012-09-12 | 2012-09-10 | 3.331 | 8,019,810 | -28,831 | 0.40% | 26,717,264 |
| 2012-09-11 | 2012-09-07 | 3.331 | 8,048,641 | +48,076 | 0.40% | 26,813,311 |
| 2012-09-07 | 2012-09-05 | 3.192 | 8,000,565 | -27,472 | 0.40% | 25,534,837 |
| 2012-09-06 | 2012-09-04 | 3.238 | 8,028,037 | +422,380 | 0.40% | 25,996,568 |
| 2012-09-05 | 2012-09-03 | 3.296 | 7,605,657 | +27,471 | 0.38% | 25,071,772 |
| 2012-09-03 | 2012-08-30 | 3.285 | 7,578,186 | +858,496 | 0.37% | 24,892,942 |
| 2012-08-30 | 2012-08-28 | 3.180 | 6,719,690 | -3,434 | 0.33% | 21,368,486 |
| 2012-08-29 | 2012-08-27 | 3.168 | 6,723,124 | -17,170 | 0.33% | 21,301,093 |
| 2012-08-28 | 2012-08-24 | 3.250 | 6,740,294 | +401,776 | 0.33% | 21,905,083 |
| 2012-08-24 | 2012-08-22 | 3.168 | 6,338,518 | +34,024 | 0.31% | 20,082,533 |
| 2012-08-23 | 2012-08-21 | 3.063 | 6,304,494 | +3,434 | 0.31% | 19,313,805 |
| 2012-08-22 | 2012-08-20 | 3.098 | 6,301,060 | -17,170 | 0.31% | 19,523,475 |
| 2012-08-20 | 2012-08-16 | 2.994 | 6,318,230 | -34,340 | 0.31% | 18,914,306 |
| 2012-08-17 | 2012-08-15 | 2.924 | 6,352,570 | -10,302 | 0.31% | 18,573,128 |
| 2012-08-16 | 2012-08-14 | 2.935 | 6,362,872 | -48,075 | 0.31% | 18,677,364 |
| 2012-08-15 | 2012-08-13 | 2.982 | 6,410,947 | -3,434 | 0.32% | 19,117,188 |
| 2012-08-14 | 2012-08-10 | 3.005 | 6,414,381 | -257,549 | 0.32% | 19,276,861 |
| 2012-08-13 | 2012-08-09 | 2.982 | 6,671,930 | +17,170 | 0.33% | 19,895,429 |
| 2012-08-10 | 2012-08-08 | 3.017 | 6,654,760 | +182,001 | 0.33% | 20,076,778 |
| 2012-08-09 | 2012-08-07 | 2.959 | 6,472,759 | +34,340 | 0.32% | 19,150,716 |
| 2012-08-08 | 2012-08-06 | 2.772 | 6,438,419 | +37,774 | 0.32% | 17,849,171 |
| 2012-08-07 | 2012-08-03 | 2.726 | 6,400,645 | +63,487 | 0.32% | 17,446,225 |
| 2012-08-06 | 2012-08-02 | 2.761 | 6,337,158 | -103,019 | 0.31% | 17,494,629 |
| 2012-08-03 | 2012-08-01 | 2.784 | 6,440,177 | -68,680 | 0.32% | 17,929,062 |
| 2012-08-02 | 2012-07-31 | 2.726 | 6,508,857 | +226,643 | 0.32% | 17,741,178 |
| 2012-08-01 | 2012-07-30 | 2.679 | 6,282,214 | -17,170 | 0.31% | 16,830,710 |
| 2012-07-31 | 2012-07-27 | 2.726 | 6,299,384 | +17,170 | 0.31% | 17,170,218 |
| 2012-07-27 | 2012-07-25 | 2.726 | 6,282,214 | -144,543 | 0.31% | 17,123,418 |
| 2012-07-26 | 2012-07-24 | 2.877 | 6,426,757 | -439,550 | 0.32% | 18,490,587 |
| 2012-07-25 | 2012-07-23 | 2.947 | 6,866,307 | +556,621 | 0.34% | 20,235,111 |
| 2012-07-24 | 2012-07-20 | 3.063 | 6,309,686 | -182,001 | 0.31% | 19,329,711 |
| 2012-07-23 | 2012-07-19 | 2.970 | 6,491,687 | -68,680 | 0.32% | 19,282,335 |
| 2012-07-20 | 2012-07-18 | 2.994 | 6,560,367 | +254,115 | 0.32% | 19,639,170 |
| 2012-07-19 | 2012-07-17 | 3.029 | 6,306,252 | -246,931 | 0.31% | 19,098,820 |
| 2012-07-18 | 2012-07-16 | 3.087 | 6,553,183 | +236,945 | 0.32% | 20,228,330 |
| 2012-07-17 | 2012-07-13 | 3.157 | 6,316,238 | -10,302 | 0.31% | 19,938,369 |
| 2012-07-16 | 2012-07-12 | 2.865 | 6,326,540 | +3,434 | 0.31% | 18,128,557 |
| 2012-07-13 | 2012-07-11 | 2.889 | 6,323,106 | +3,434 | 0.31% | 18,266,023 |
| 2012-07-12 | 2012-07-10 | 2.970 | 6,319,672 | +6,868 | 0.31% | 18,771,396 |
| 2012-07-11 | 2012-07-09 | 3.017 | 6,312,804 | -54,944 | 0.31% | 19,045,130 |
| 2012-07-10 | 2012-07-06 | 3.087 | 6,367,748 | -182,001 | 0.31% | 19,655,930 |
| 2012-07-09 | 2012-07-05 | 3.029 | 6,549,749 | +30,906 | 0.32% | 19,836,263 |
| 2012-07-06 | 2012-07-04 | 3.005 | 6,518,843 | -570,041 | 0.32% | 19,590,796 |
| 2012-07-05 | 2012-07-03 | 3.005 | 7,088,884 | +48,076 | 0.35% | 21,303,916 |
| 2012-07-04 | 2012-06-29 | 2.970 | 7,040,808 | +3,434 | 0.35% | 20,913,395 |
| 2012-07-03 | 2012-06-28 | 2.994 | 7,037,374 | -13,736 | 0.35% | 21,067,142 |
| 2012-06-29 | 2012-06-27 | 3.087 | 7,051,110 | +30,905 | 0.35% | 21,765,329 |
| 2012-06-28 | 2012-06-26 | 3.075 | 7,020,205 | -37,773 | 0.35% | 21,588,158 |
| 2012-06-27 | 2012-06-25 | 3.122 | 7,057,978 | -13,736 | 0.35% | 22,033,169 |
| 2012-06-26 | 2012-06-22 | 3.168 | 7,071,714 | -96,152 | 0.35% | 22,405,542 |
| 2012-06-25 | 2012-06-21 | 3.238 | 7,167,866 | +3,434 | 0.35% | 23,211,144 |
| 2012-06-22 | 2012-06-20 | 3.308 | 7,164,432 | +27,472 | 0.35% | 23,700,743 |
| 2012-06-20 | 2012-06-18 | 3.355 | 7,136,960 | +54,944 | 0.35% | 23,942,396 |
| 2012-06-19 | 2012-06-15 | 3.355 | 7,082,016 | -4,525 | 0.35% | 23,758,075 |
| 2012-06-18 | 2012-06-14 | 3.262 | 7,086,541 | -6,868 | 0.35% | 23,112,887 |
| 2012-06-15 | 2012-06-13 | 3.285 | 7,093,409 | -896,270 | 0.35% | 23,300,539 |
| 2012-06-14 | 2012-06-12 | 3.238 | 7,989,679 | +99,586 | 0.39% | 25,872,357 |
| 2012-06-13 | 2012-06-11 | 3.273 | 7,890,093 | +315,926 | 0.39% | 25,825,593 |
| 2012-06-12 | 2012-06-08 | 3.227 | 7,574,167 | -34,340 | 0.37% | 24,438,610 |
| 2012-06-11 | 2012-06-07 | 3.262 | 7,608,507 | +264,417 | 0.38% | 24,815,289 |
| 2012-06-08 | 2012-06-06 | 3.273 | 7,344,090 | +17,170 | 0.36% | 24,038,434 |
| 2012-06-07 | 2012-06-05 | 3.238 | 7,326,920 | +436,116 | 0.36% | 23,726,196 |
| 2012-06-06 | 2012-06-04 | 3.296 | 6,890,804 | +412,853 | 0.34% | 22,715,285 |
| 2012-06-05 | 2012-06-01 | 3.553 | 6,477,951 | -260,983 | 0.32% | 23,014,384 |
| 2012-06-04 | 2012-05-31 | 3.518 | 6,738,934 | +54,944 | 0.33% | 23,706,094 |
| 2012-06-01 | 2012-05-30 | 3.567 | 6,683,990 | -82,416 | 0.33% | 23,842,489 |
| 2012-05-31 | 2012-05-29 | 3.590 | 6,766,406 | +348,768 | 0.33% | 24,294,748 |
| 2012-05-30 | 2012-05-28 | 3.567 | 6,417,638 | -23,941 | 0.32% | 22,892,384 |
| 2012-05-29 | 2012-05-25 | 3.614 | 6,441,579 | +184,687 | 0.32% | 23,279,132 |
| 2012-05-28 | 2012-05-24 | 3.567 | 6,256,892 | -47,882 | 0.31% | 22,318,986 |
| 2012-05-25 | 2012-05-23 | 3.579 | 6,304,774 | -320,638 | 0.31% | 22,563,523 |
| 2012-05-24 | 2012-05-22 | 3.637 | 6,625,412 | -92,344 | 0.33% | 24,098,457 |
| 2012-05-23 | 2012-05-21 | 3.532 | 6,717,756 | -102,604 | 0.33% | 23,727,235 |
| 2012-05-22 | 2012-05-18 | 3.509 | 6,820,360 | +3,420 | 0.34% | 23,930,100 |
| 2012-05-21 | 2012-05-17 | 3.509 | 6,816,940 | +294,132 | 0.34% | 23,918,101 |
| 2012-05-18 | 2012-05-16 | 3.485 | 6,522,808 | +164,167 | 0.32% | 22,733,527 |
| 2012-05-17 | 2012-05-15 | 3.672 | 6,358,641 | -177,847 | 0.32% | 23,351,238 |
| 2012-05-15 | 2012-05-11 | 3.637 | 6,536,488 | +359,115 | 0.32% | 23,775,016 |
| 2012-05-14 | 2012-05-10 | 3.707 | 6,177,373 | -47,882 | 0.31% | 22,902,297 |
| 2012-05-11 | 2012-05-09 | 3.789 | 6,225,255 | +218,889 | 0.31% | 23,589,467 |
| 2012-05-10 | 2012-05-08 | 3.895 | 6,006,366 | +143,646 | 0.30% | 23,392,250 |
| 2012-05-09 | 2012-05-07 | 3.953 | 5,862,720 | +232,569 | 0.29% | 23,175,644 |
| 2012-05-08 | 2012-05-04 | 4.082 | 5,630,151 | +19,749 | 0.28% | 22,980,604 |
| 2012-05-04 | 2012-05-02 | 4.105 | 5,610,402 | -1,710 | 0.28% | 23,031,226 |
| 2012-05-02 | 2012-04-27 | 4.128 | 5,612,112 | -17,101 | 0.28% | 23,169,518 |
| 2012-04-30 | 2012-04-26 | 4.152 | 5,629,213 | -20,521 | 0.28% | 23,371,791 |
| 2012-04-27 | 2012-04-25 | 4.047 | 5,649,734 | -8,550 | 0.28% | 22,862,308 |
| 2012-04-26 | 2012-04-24 | 4.082 | 5,658,284 | -107,735 | 0.28% | 23,095,434 |
| 2012-04-25 | 2012-04-23 | 4.140 | 5,766,019 | -34,201 | 0.29% | 23,872,357 |
| 2012-04-24 | 2012-04-20 | 4.234 | 5,800,220 | +116,285 | 0.29% | 24,556,643 |
| 2012-04-23 | 2012-04-19 | 4.187 | 5,683,935 | -1,031,173 | 0.28% | 23,798,418 |
| 2012-04-20 | 2012-04-18 | 4.234 | 6,715,108 | +300,973 | 0.33% | 28,430,044 |
| 2012-04-19 | 2012-04-17 | 4.047 | 6,414,135 | +66,693 | 0.32% | 25,955,545 |
| 2012-04-18 | 2012-04-16 | 4.117 | 6,347,442 | -95,764 | 0.32% | 26,131,081 |
| 2012-04-17 | 2012-04-13 | 4.175 | 6,443,206 | +273,611 | 0.32% | 26,902,101 |
| 2012-04-16 | 2012-04-12 | 4.128 | 6,169,595 | -251,381 | 0.31% | 25,471,078 |
| 2012-04-13 | 2012-04-11 | 4.035 | 6,420,976 | -639,566 | 0.32% | 25,908,132 |
| 2012-04-12 | 2012-04-10 | 4.128 | 7,060,542 | -523,282 | 0.35% | 29,149,339 |
| 2012-04-11 | 2012-04-05 | 4.210 | 7,583,824 | -278,741 | 0.38% | 31,930,573 |
| 2012-04-10 | 2012-04-03 | 4.164 | 7,862,565 | -601,945 | 0.39% | 32,736,347 |
| 2012-04-05 | 2012-04-02 | 4.164 | 8,464,510 | -78,663 | 0.42% | 35,242,587 |
| 2012-04-03 | 2012-03-30 | 4.164 | 8,543,173 | -99,184 | 0.42% | 35,570,106 |
| 2012-04-02 | 2012-03-29 | 4.199 | 8,642,357 | -51,302 | 0.43% | 36,286,294 |
| 2012-03-30 | 2012-03-28 | 4.164 | 8,693,659 | +181,267 | 0.43% | 36,196,665 |
| 2012-03-29 | 2012-03-27 | 4.164 | 8,512,392 | +51,302 | 0.42% | 35,441,947 |
| 2012-03-28 | 2012-03-26 | 4.374 | 8,461,090 | -143,646 | 0.42% | 37,009,556 |
| 2012-03-27 | 2012-03-23 | 4.362 | 8,604,736 | +95,764 | 0.43% | 37,537,241 |
| 2012-03-26 | 2012-03-22 | 4.304 | 8,508,972 | +1,539,064 | 0.42% | 36,621,900 |
| 2012-03-23 | 2012-03-21 | 4.269 | 6,969,908 | +208,628 | 0.35% | 29,753,350 |
| 2012-03-22 | 2012-03-20 | 4.339 | 6,761,280 | +283,872 | 0.34% | 29,337,209 |
| 2012-03-21 | 2012-03-19 | 4.514 | 6,477,408 | +34,202 | 0.32% | 29,241,828 |
| 2012-03-20 | 2012-03-16 | 4.585 | 6,443,206 | +413,837 | 0.32% | 29,539,562 |
| 2012-03-19 | 2012-03-15 | 4.550 | 6,029,369 | +34,201 | 0.30% | 27,430,734 |
| 2012-03-16 | 2012-03-14 | 4.585 | 5,995,168 | -20,521 | 0.30% | 27,485,484 |
| 2012-03-15 | 2012-03-13 | 4.690 | 6,015,689 | +106,025 | 0.30% | 28,212,769 |
| 2012-03-14 | 2012-03-12 | 4.666 | 5,909,664 | -23,941 | 0.29% | 27,577,294 |
| 2012-03-13 | 2012-03-09 | 4.608 | 5,933,605 | +10,260 | 0.29% | 27,342,034 |
| 2012-03-09 | 2012-03-07 | 4.491 | 5,923,345 | +47,882 | 0.29% | 26,601,996 |
| 2012-03-08 | 2012-03-06 | 4.491 | 5,875,463 | -6,840 | 0.29% | 26,386,955 |
| 2012-03-07 | 2012-03-05 | 4.631 | 5,882,303 | -418,968 | 0.29% | 27,243,226 |
| 2012-03-06 | 2012-03-02 | 4.666 | 6,301,271 | -4,644,551 | 0.31% | 29,404,718 |
| 2012-03-05 | 2012-03-01 | 4.620 | 10,945,822 | +1,251,771 | 0.54% | 50,566,331 |
| 2012-03-02 | 2012-02-29 | 4.666 | 9,694,051 | -4,471,285 | 0.48% | 45,237,038 |
| 2012-03-01 | 2012-02-28 | 4.655 | 14,165,336 | +1,739,997 | 0.82% | 65,936,504 |
| 2012-02-29 | 2012-02-27 | 4.468 | 12,425,339 | +2,335,101 | 0.72% | 55,512,089 |
| 2012-02-28 | 2012-02-24 | 4.748 | 10,090,238 | +4,360,680 | 0.59% | 47,911,901 |
| 2012-02-27 | 2012-02-23 | 4.748 | 5,729,558 | -803,733 | 0.33% | 27,205,901 |
| 2012-02-24 | 2012-02-22 | 4.819 | 6,533,291 | +222,309 | 0.38% | 31,480,758 |
| 2012-02-23 | 2012-02-21 | 4.772 | 6,310,982 | -61,563 | 0.37% | 30,114,320 |
| 2012-02-22 | 2012-02-20 | 4.877 | 6,372,545 | -147,066 | 0.37% | 31,078,849 |
| 2012-02-21 | 2012-02-17 | 4.912 | 6,519,611 | -6,840 | 0.38% | 32,024,838 |
| 2012-02-20 | 2012-02-16 | 5.006 | 6,526,451 | +136,806 | 0.38% | 32,669,073 |
| 2012-02-17 | 2012-02-15 | 4.912 | 6,389,645 | +23,941 | 0.37% | 31,386,435 |
| 2012-02-16 | 2012-02-14 | 4.935 | 6,365,704 | -153,907 | 0.37% | 31,417,734 |
| 2012-02-15 | 2012-02-13 | 4.819 | 6,519,611 | -112,864 | 0.38% | 31,414,841 |
| 2012-02-14 | 2012-02-10 | 4.889 | 6,632,475 | -37,622 | 0.39% | 32,424,095 |
| 2012-02-13 | 2012-02-09 | 4.865 | 6,670,097 | +389,896 | 0.39% | 32,451,998 |
| 2012-02-10 | 2012-02-08 | 4.889 | 6,280,201 | +506,181 | 0.36% | 30,701,938 |
| 2012-02-09 | 2012-02-07 | 4.585 | 5,774,020 | -37,621 | 0.34% | 26,471,607 |
| 2012-02-08 | 2012-02-06 | 4.433 | 5,811,641 | +177,847 | 0.34% | 25,760,480 |
| 2012-02-07 | 2012-02-03 | 4.468 | 5,633,794 | +58,142 | 0.33% | 25,169,830 |
| 2012-02-06 | 2012-02-02 | 4.362 | 5,575,652 | -13,680 | 0.32% | 24,323,186 |
| 2012-02-03 | 2012-02-01 | 4.234 | 5,589,332 | +27,361 | 0.32% | 23,663,798 |
| 2012-02-02 | 2012-01-31 | 4.210 | 5,561,971 | -3,420 | 0.32% | 23,417,859 |
| 2012-02-01 | 2012-01-30 | 4.105 | 5,565,391 | -27,361 | 0.32% | 22,846,452 |
| 2012-01-31 | 2012-01-27 | 4.257 | 5,592,752 | -47,882 | 0.32% | 23,809,096 |
| 2012-01-30 | 2012-01-26 | 4.245 | 5,640,634 | -27,362 | 0.33% | 23,946,967 |
| 2012-01-27 | 2012-01-20 | 4.093 | 5,667,996 | +504,471 | 0.33% | 23,201,365 |
| 2012-01-26 | 2012-01-19 | 4.128 | 5,163,525 | -448,038 | 0.30% | 21,317,533 |
| 2012-01-20 | 2012-01-18 | 4.105 | 5,611,563 | -147,066 | 0.33% | 23,035,992 |
| 2012-01-19 | 2012-01-17 | 3.965 | 5,758,629 | +99,184 | 0.33% | 22,831,517 |
| 2012-01-18 | 2012-01-16 | 3.696 | 5,659,445 | -41,042 | 0.33% | 20,915,916 |
| 2012-01-17 | 2012-01-13 | 3.859 | 5,700,487 | +133,386 | 0.33% | 22,000,972 |
| 2012-01-16 | 2012-01-12 | 3.824 | 5,567,101 | -6,841 | 0.32% | 21,290,841 |
| 2012-01-13 | 2012-01-11 | 3.871 | 5,573,942 | -266,771 | 0.32% | 21,577,762 |
| 2012-01-12 | 2012-01-10 | 3.813 | 5,840,713 | -47,175 | 0.34% | 22,268,934 |
| 2012-01-11 | 2012-01-09 | 3.731 | 5,887,888 | +13,680 | 0.34% | 21,966,769 |
| 2012-01-10 | 2012-01-06 | 3.509 | 5,874,208 | +355,695 | 0.34% | 20,610,406 |
| 2012-01-09 | 2012-01-05 | 3.696 | 5,518,513 | -27,361 | 0.32% | 20,395,066 |
| 2012-01-06 | 2012-01-04 | 3.859 | 5,545,874 | -406,142 | 0.32% | 21,404,244 |
| 2012-01-05 | 2012-01-03 | 3.871 | 5,952,016 | +10,260 | 0.35% | 23,041,357 |
| 2012-01-03 | 2011-12-29 | 3.871 | 5,941,756 | -34,201 | 0.34% | 23,001,638 |
| 2011-12-30 | 2011-12-28 | 3.848 | 5,975,957 | -42,752 | 0.35% | 22,994,254 |
| 2011-12-29 | 2011-12-23 | 3.918 | 6,018,709 | +27,361 | 0.35% | 23,581,103 |
| 2011-12-28 | 2011-12-22 | 3.801 | 5,991,348 | +13,681 | 0.35% | 22,773,190 |
| 2011-12-23 | 2011-12-21 | 3.801 | 5,977,667 | -3,420 | 0.35% | 22,721,188 |
| 2011-12-22 | 2011-12-20 | 3.743 | 5,981,087 | +22,231 | 0.35% | 22,384,431 |
| 2011-12-21 | 2011-12-19 | 3.778 | 5,958,856 | +20,521 | 0.35% | 22,510,305 |
| 2011-12-20 | 2011-12-16 | 3.859 | 5,938,335 | -44,462 | 0.34% | 22,918,944 |
| 2011-12-19 | 2011-12-15 | 3.719 | 5,982,797 | +23,941 | 0.35% | 22,250,888 |
| 2011-12-16 | 2011-12-14 | 3.918 | 5,958,856 | -61,563 | 0.35% | 23,346,601 |
| 2011-12-15 | 2011-12-13 | 3.953 | 6,020,419 | -3,420 | 0.35% | 23,799,037 |
| 2011-12-13 | 2011-12-09 | 4.093 | 6,023,839 | +3,420 | 0.35% | 24,657,972 |
| 2011-12-12 | 2011-12-08 | 4.187 | 6,020,419 | +3,420 | 0.35% | 25,207,264 |
| 2011-12-09 | 2011-12-07 | 4.187 | 6,016,999 | +3,420 | 0.35% | 25,192,944 |
| 2011-12-08 | 2011-12-06 | 4.082 | 6,013,579 | -6,840 | 0.35% | 24,545,643 |
| 2011-12-07 | 2011-12-05 | 4.210 | 6,020,419 | -406,997 | 0.35% | 25,348,087 |
| 2011-12-06 | 2011-12-02 | 4.245 | 6,427,416 | +3,420 | 0.37% | 27,287,201 |
| 2011-12-05 | 2011-12-01 | 4.245 | 6,423,996 | +123,126 | 0.37% | 27,272,682 |
| 2011-12-02 | 2011-11-30 | 4.140 | 6,300,870 | -3,421 | 0.37% | 26,086,736 |
| 2011-12-01 | 2011-11-29 | 4.292 | 6,304,291 | -335,173 | 0.37% | 27,059,407 |
| 2011-11-30 | 2011-11-28 | 4.035 | 6,639,464 | +34,201 | 0.39% | 26,789,714 |
| 2011-11-29 | 2011-11-25 | 3.965 | 6,605,263 | +13,681 | 0.38% | 26,188,208 |
| 2011-11-28 | 2011-11-24 | 4.140 | 6,591,582 | +17,100 | 0.38% | 27,290,336 |
| 2011-11-25 | 2011-11-23 | 4.105 | 6,574,482 | -420,677 | 0.38% | 26,988,865 |
| 2011-11-24 | 2011-11-22 | 4.292 | 6,995,159 | -157,327 | 0.41% | 30,024,765 |
| 2011-11-23 | 2011-11-21 | 4.316 | 7,152,486 | +263,351 | 0.42% | 30,867,350 |
| 2011-11-22 | 2011-11-18 | 4.351 | 6,889,135 | +109,445 | 0.40% | 29,972,543 |
| 2011-11-21 | 2011-11-17 | 4.526 | 6,779,690 | +20,521 | 0.39% | 30,685,752 |
| 2011-11-18 | 2011-11-16 | 4.526 | 6,759,169 | -225,730 | 0.39% | 30,592,871 |
| 2011-11-17 | 2011-11-15 | 4.093 | 6,984,899 | +3,420 | 0.41% | 28,591,974 |
| 2011-11-16 | 2011-11-14 | 4.117 | 6,981,479 | +37,622 | 0.41% | 28,741,277 |
| 2011-11-15 | 2011-11-11 | 3.976 | 6,943,857 | -201,788 | 0.40% | 27,611,859 |
| 2011-11-14 | 2011-11-10 | 3.930 | 7,145,645 | +177,847 | 0.41% | 28,079,972 |
| 2011-11-11 | 2011-11-09 | 4.058 | 6,967,798 | +82,083 | 0.40% | 28,277,499 |
| 2011-11-10 | 2011-11-08 | 4.000 | 6,885,715 | +10,261 | 0.40% | 27,541,723 |
| 2011-11-09 | 2011-11-07 | 4.082 | 6,875,454 | -171,007 | 0.40% | 28,063,561 |
| 2011-11-08 | 2011-11-04 | 4.117 | 7,046,461 | -100,894 | 0.41% | 29,008,794 |
| 2011-11-07 | 2011-11-03 | 4.000 | 7,147,355 | -273,612 | 0.41% | 28,588,240 |
| 2011-11-04 | 2011-11-02 | 3.941 | 7,420,967 | -328,333 | 0.43% | 29,248,686 |
| 2011-11-03 | 2011-11-01 | 3.976 | 7,749,300 | -150,486 | 0.45% | 30,814,658 |
| 2011-11-02 | 2011-10-31 | 4.047 | 7,899,786 | +641,276 | 0.46% | 31,967,405 |
| 2011-11-01 | 2011-10-28 | 4.070 | 7,258,510 | -64,983 | 0.42% | 29,542,190 |
| 2011-10-31 | 2011-10-27 | 4.152 | 7,323,493 | -95,764 | 0.43% | 30,406,231 |
| 2011-10-28 | 2011-10-26 | 3.976 | 7,419,257 | -78,663 | 0.43% | 29,502,261 |
| 2011-10-27 | 2011-10-25 | 3.895 | 7,497,920 | +92,344 | 0.44% | 29,201,220 |
| 2011-10-26 | 2011-10-24 | 3.859 | 7,405,576 | -13,681 | 0.43% | 28,581,745 |
| 2011-10-25 | 2011-10-21 | 3.743 | 7,419,257 | -526,701 | 0.43% | 27,766,834 |
| 2011-10-24 | 2011-10-20 | 3.719 | 7,945,958 | -167,587 | 0.46% | 29,552,168 |
| 2011-10-21 | 2011-10-19 | 3.719 | 8,113,545 | -68,403 | 0.47% | 30,175,448 |
| 2011-10-20 | 2011-10-18 | 3.626 | 8,181,948 | -112,865 | 0.48% | 29,664,318 |
| 2011-10-19 | 2011-10-17 | 3.813 | 8,294,813 | -41,041 | 0.48% | 31,625,701 |
| 2011-10-18 | 2011-10-14 | 3.743 | 8,335,854 | -704,549 | 0.48% | 31,197,230 |
| 2011-10-17 | 2011-10-13 | 3.754 | 9,040,403 | +6,840 | 0.52% | 33,939,762 |
| 2011-10-14 | 2011-10-12 | 3.462 | 9,033,563 | +85,503 | 0.52% | 31,272,799 |
| 2011-10-13 | 2011-10-11 | 3.357 | 8,948,060 | +85,504 | 0.52% | 30,034,939 |
| 2011-10-12 | 2011-10-10 | 3.275 | 8,862,556 | +174,427 | 0.51% | 29,022,378 |
| 2011-10-11 | 2011-10-07 | 3.310 | 8,688,129 | +290,712 | 0.50% | 28,756,012 |
| 2011-10-10 | 2011-10-06 | 3.006 | 8,397,417 | +324,913 | 0.49% | 25,240,317 |
| 2011-10-06 | 2011-10-03 | 2.795 | 8,072,504 | -874,977 | 0.47% | 22,564,314 |
| 2011-10-04 | 2011-09-30 | 2.889 | 8,947,481 | -878,976 | 0.52% | 25,847,212 |
| 2011-10-03 | 2011-09-28 | 2.702 | 9,826,457 | -824,254 | 0.57% | 26,547,578 |
| 2011-09-30 | 2011-09-27 | 2.702 | 10,650,711 | +406,997 | 0.62% | 28,774,418 |
| 2011-09-28 | 2011-09-26 | 2.409 | 10,243,714 | +160,746 | 0.59% | 24,679,743 |
| 2011-09-27 | 2011-09-23 | 2.959 | 10,082,968 | -10,260 | 0.59% | 29,834,920 |
| 2011-09-26 | 2011-09-22 | 3.181 | 10,093,228 | -915,085 | 0.59% | 32,108,125 |
| 2011-09-23 | 2011-09-21 | 3.649 | 11,008,313 | -291,524 | 0.64% | 40,169,028 |
| 2011-09-22 | 2011-09-20 | 3.602 | 11,299,837 | -6,840 | 0.66% | 40,704,166 |
| 2011-09-21 | 2011-09-19 | 3.696 | 11,306,677 | -20,521 | 0.66% | 41,786,696 |
| 2011-09-20 | 2011-09-16 | 3.871 | 11,327,198 | +58,142 | 0.66% | 43,849,682 |
| 2011-09-19 | 2011-09-15 | 3.813 | 11,269,056 | +20,521 | 0.65% | 42,965,622 |
| 2011-09-16 | 2011-09-14 | 3.976 | 11,248,535 | -85,503 | 0.65% | 44,729,171 |
| 2011-09-15 | 2011-09-12 | 4.023 | 11,334,038 | -150,486 | 0.66% | 45,599,394 |
| 2011-09-14 | 2011-09-09 | 4.175 | 11,484,524 | -34,202 | 0.67% | 47,950,946 |
| 2011-09-12 | 2011-09-08 | 4.245 | 11,518,726 | +3,420 | 0.67% | 48,902,047 |
| 2011-09-09 | 2011-09-07 | 4.222 | 11,515,306 | +19,666 | 0.67% | 48,618,175 |
| 2011-09-08 | 2011-09-06 | 4.222 | 11,495,640 | -41,042 | 0.67% | 48,535,144 |
| 2011-09-06 | 2011-09-02 | 4.386 | 11,536,682 | -1,111 | 0.67% | 50,597,394 |
| 2011-09-05 | 2011-09-01 | 4.479 | 11,537,793 | -23,941 | 0.67% | 51,681,782 |
| 2011-09-02 | 2011-08-31 | 4.374 | 11,561,734 | +232,570 | 0.67% | 50,572,048 |
| 2011-09-01 | 2011-08-30 | 4.152 | 11,329,164 | -653,247 | 0.66% | 47,037,278 |
| 2011-08-31 | 2011-08-29 | 4.234 | 11,982,411 | -153,907 | 0.70% | 50,730,454 |
| 2011-08-30 | 2011-08-26 | 3.988 | 12,136,318 | -174,427 | 0.70% | 48,401,329 |
| 2011-08-29 | 2011-08-25 | 3.988 | 12,310,745 | -116,285 | 0.71% | 49,096,969 |
| 2011-08-26 | 2011-08-24 | 4.035 | 12,427,030 | -235,990 | 0.72% | 50,142,087 |
| 2011-08-25 | 2011-08-23 | 4.234 | 12,663,020 | -106,024 | 0.74% | 53,611,978 |
| 2011-08-24 | 2011-08-22 | 4.058 | 12,769,044 | -171,007 | 0.74% | 51,820,765 |
| 2011-08-23 | 2011-08-19 | 4.327 | 12,940,051 | -41,042 | 0.75% | 55,995,571 |
| 2011-08-22 | 2011-08-18 | 4.585 | 12,981,093 | +17,101 | 0.75% | 59,513,198 |
| 2011-08-19 | 2011-08-17 | 4.550 | 12,963,992 | +1,026,042 | 0.75% | 58,979,939 |
| 2011-08-18 | 2011-08-16 | 4.643 | 11,937,950 | -85,503 | 0.69% | 55,428,896 |
| 2011-08-16 | 2011-08-12 | 4.514 | 12,023,453 | -54,722 | 0.70% | 54,279,080 |
| 2011-08-15 | 2011-08-11 | 4.596 | 12,078,175 | -427,518 | 0.70% | 55,514,934 |
| 2011-08-11 | 2011-08-09 | 4.585 | 12,505,693 | -92,344 | 0.73% | 57,333,677 |
| 2011-08-09 | 2011-08-05 | 4.959 | 12,598,037 | +23,941 | 0.73% | 62,471,898 |
| 2011-08-08 | 2011-08-04 | 5.134 | 12,574,096 | -3,420 | 0.73% | 64,559,068 |
| 2011-08-04 | 2011-08-02 | 5.240 | 12,577,516 | +468,559 | 0.73% | 65,900,522 |
| 2011-08-03 | 2011-08-01 | 5.403 | 12,108,957 | -3,420 | 0.70% | 65,428,155 |
| 2011-08-02 | 2011-07-29 | 5.333 | 12,112,377 | +157,327 | 0.70% | 64,596,678 |
| 2011-08-01 | 2011-07-28 | 5.380 | 11,955,050 | +10,260 | 0.69% | 64,316,913 |
| 2011-07-29 | 2011-07-27 | 5.310 | 11,944,790 | +300,973 | 0.69% | 63,423,519 |
| 2011-07-28 | 2011-07-26 | 5.146 | 11,643,817 | -327,246 | 0.68% | 59,918,925 |
| 2011-07-27 | 2011-07-25 | 5.169 | 11,971,063 | -794,757 | 0.70% | 61,882,942 |
| 2011-07-26 | 2011-07-22 | 5.345 | 12,765,820 | -481,204 | 0.74% | 68,230,865 |
| 2011-07-25 | 2011-07-21 | 5.275 | 13,247,024 | -400,996 | 0.77% | 69,873,231 |
| 2011-07-19 | 2011-07-15 | 5.485 | 13,648,020 | -20,521 | 0.79% | 74,861,488 |
| 2011-07-18 | 2011-07-14 | 5.497 | 13,668,541 | -17,101 | 0.79% | 75,133,908 |
| 2011-07-15 | 2011-07-13 | 5.473 | 13,685,642 | -6,840 | 0.79% | 74,907,791 |
| 2011-07-14 | 2011-07-12 | 5.286 | 13,692,482 | +13,681 | 0.79% | 72,383,000 |
| 2011-07-13 | 2011-07-11 | 5.473 | 13,678,801 | -34,202 | 0.79% | 74,870,347 |
| 2011-07-12 | 2011-07-08 | 5.672 | 13,713,003 | -6,840 | 0.80% | 77,784,000 |
| 2011-07-11 | 2011-07-07 | 5.672 | 13,719,843 | +44,462 | 0.80% | 77,822,798 |
| 2011-07-08 | 2011-07-06 | 5.497 | 13,675,381 | +3,420 | 0.79% | 75,171,507 |
| 2011-07-07 | 2011-07-05 | 5.544 | 13,671,961 | -143,646 | 0.79% | 75,792,305 |
| 2011-07-06 | 2011-07-04 | 5.497 | 13,815,607 | +956,784 | 0.80% | 75,942,308 |
| 2011-07-05 | 2011-06-30 | 5.427 | 12,858,823 | +1,379,478 | 0.75% | 69,780,674 |
| 2011-07-04 | 2011-06-29 | 5.403 | 11,479,345 | +1,880,603 | 0.67% | 62,026,182 |
| 2011-06-28 | 2011-06-24 | 5.380 | 9,598,742 | -37,621 | 0.56% | 51,640,224 |
| 2011-06-24 | 2011-06-22 | 5.134 | 9,636,363 | +3,420 | 0.56% | 49,475,892 |
| 2011-06-23 | 2011-06-21 | 5.064 | 9,632,943 | -17,101 | 0.56% | 48,782,365 |
| 2011-06-22 | 2011-06-20 | 4.889 | 9,650,044 | -218,889 | 0.56% | 47,176,046 |
| 2011-06-21 | 2011-06-17 | 4.842 | 9,868,933 | +253,091 | 0.57% | 47,784,440 |
| 2011-06-20 | 2011-06-16 | 5.228 | 9,615,842 | +102,604 | 0.56% | 50,270,222 |
| 2011-06-17 | 2011-06-15 | 5.544 | 9,513,238 | -1,834,906 | 0.55% | 52,737,880 |
| 2011-06-16 | 2011-06-14 | 5.661 | 11,348,144 | +1,463,821 | 0.66% | 64,237,135 |
| 2011-06-15 | 2011-06-13 | 5.672 | 9,884,323 | -2,585,627 | 0.57% | 56,066,653 |
| 2011-06-14 | 2011-06-10 | 5.672 | 12,469,950 | +1,634,827 | 0.72% | 70,733,055 |
| 2011-06-13 | 2011-06-09 | 5.672 | 10,835,123 | -6,210,976 | 0.63% | 61,459,857 |
| 2011-06-10 | 2011-06-08 | 5.707 | 17,046,099 | +1,101,286 | 0.99% | 97,288,340 |
| 2011-06-09 | 2011-06-07 | 5.742 | 15,944,813 | +1,908,438 | 0.93% | 91,562,341 |
| 2011-06-08 | 2011-06-03 | 5.824 | 14,036,375 | -232,569 | 0.81% | 81,752,354 |
| 2011-06-07 | 2011-06-02 | 5.871 | 14,268,944 | -406,997 | 0.83% | 83,774,436 |
| 2011-06-03 | 2011-06-01 | 5.824 | 14,675,941 | -2,681,391 | 0.85% | 85,477,392 |
| 2011-06-02 | 2011-05-31 | 6.047 | 17,357,332 | +5,104,961 | 1.01% | 104,951,700 |
| 2011-06-01 | 2011-05-30 | 6.199 | 12,252,371 | +78,332 | 0.71% | 75,947,236 |
| 2011-05-31 | 2011-05-27 | 6.140 | 12,174,039 | -4,076,809 | 0.71% | 74,749,786 |
| 2011-05-30 | 2011-05-26 | 6.070 | 16,250,848 | -348,854 | 0.94% | 98,641,428 |
| 2011-05-27 | 2011-05-25 | 5.848 | 16,599,702 | +355,695 | 0.96% | 97,070,275 |
| 2011-05-26 | 2011-05-24 | 5.871 | 16,244,007 | +184,687 | 0.94% | 95,370,234 |
| 2011-05-25 | 2011-05-23 | 5.953 | 16,059,320 | +68,403 | 0.93% | 95,600,662 |
| 2011-05-24 | 2011-05-20 | 5.883 | 15,990,917 | +280,452 | 0.93% | 94,071,337 |
| 2011-05-23 | 2011-05-19 | 5.848 | 15,710,465 | -27,361 | 0.91% | 91,870,273 |
| 2011-05-20 | 2011-05-18 | 5.859 | 15,737,826 | -509,670 | 0.91% | 92,214,333 |
| 2011-05-19 | 2011-05-17 | 5.754 | 16,247,496 | +3,129,429 | 0.94% | 93,490,505 |
| 2011-05-18 | 2011-05-16 | 5.602 | 13,118,067 | -2,852,397 | 0.76% | 73,488,828 |
| 2011-05-17 | 2011-05-13 | 5.684 | 15,970,464 | +485,660 | 0.93% | 90,775,733 |
| 2011-05-16 | 2011-05-12 | 5.532 | 15,484,804 | +413,837 | 0.90% | 85,660,936 |
| 2011-05-13 | 2011-05-11 | 5.509 | 15,070,967 | -2,062,345 | 0.87% | 83,019,094 |
| 2011-05-12 | 2011-05-09 | 5.532 | 17,133,312 | +6,249,196 | 0.99% | 94,780,376 |
| 2011-05-11 | 2011-05-06 | 5.602 | 10,884,116 | -4,853,180 | 0.63% | 60,973,993 |
| 2011-05-09 | 2011-05-05 | 5.485 | 15,737,296 | -47,882 | 0.91% | 86,321,488 |
| 2011-05-06 | 2011-05-04 | 5.511 | 15,785,178 | -126,546 | 0.92% | 86,990,105 |
| 2011-05-05 | 2011-05-03 | 5.698 | 15,911,724 | +671,607 | 0.92% | 90,672,590 |
| 2011-05-04 | 2011-04-29 | 5.675 | 15,240,117 | +613,965 | 0.89% | 86,488,064 |
| 2011-05-03 | 2011-04-28 | 5.569 | 14,626,152 | -187,629 | 0.85% | 81,460,337 |
| 2011-04-29 | 2011-04-27 | 5.710 | 14,813,781 | +463,955 | 0.86% | 84,589,682 |
| 2011-04-28 | 2011-04-26 | 5.734 | 14,349,826 | -1,234,940 | 0.84% | 82,276,916 |
| 2011-04-27 | 2011-04-21 | 5.558 | 15,584,766 | +112,577 | 0.91% | 86,616,602 |
| 2011-04-26 | 2011-04-20 | 5.405 | 15,472,189 | -337,732 | 0.90% | 83,632,523 |
| 2011-04-21 | 2011-04-19 | 5.452 | 15,809,921 | +528,773 | 0.92% | 86,199,583 |
| 2011-04-20 | 2011-04-18 | 5.394 | 15,281,148 | -10,235 | 0.89% | 82,420,705 |
| 2011-04-19 | 2011-04-15 | 5.112 | 15,291,383 | -10,234 | 0.89% | 78,172,818 |
| 2011-04-18 | 2011-04-14 | 5.054 | 15,301,617 | +1,743,245 | 0.89% | 77,328,059 |
| 2011-04-15 | 2011-04-13 | 5.100 | 13,558,372 | +2,555,167 | 0.79% | 69,154,320 |
| 2011-04-14 | 2011-04-12 | 5.007 | 11,003,205 | +20,469 | 0.64% | 55,089,597 |
| 2011-04-13 | 2011-04-11 | 4.983 | 10,982,736 | +85,285 | 0.64% | 54,729,564 |
| 2011-04-12 | 2011-04-08 | 5.007 | 10,897,451 | +54,583 | 0.63% | 54,560,119 |
| 2011-04-11 | 2011-04-07 | 5.054 | 10,842,868 | -23,880 | 0.63% | 54,795,381 |
| 2011-04-08 | 2011-04-06 | 5.042 | 10,866,748 | +866,506 | 0.63% | 54,788,646 |
| 2011-04-07 | 2011-04-04 | 4.960 | 10,000,242 | -92,109 | 0.58% | 49,599,054 |
| 2011-04-06 | 2011-04-01 | 4.889 | 10,092,351 | +429,841 | 0.59% | 49,345,882 |
| 2011-04-04 | 2011-03-31 | 4.714 | 9,662,510 | +20,469 | 0.56% | 45,544,771 |
| 2011-04-01 | 2011-03-30 | 4.807 | 9,642,041 | +23,880 | 0.56% | 46,352,733 |
| 2011-03-31 | 2011-03-29 | 4.925 | 9,618,161 | +661,819 | 0.56% | 47,365,688 |
| 2011-03-30 | 2011-03-28 | 4.854 | 8,956,342 | -92,109 | 0.52% | 43,476,395 |
| 2011-03-29 | 2011-03-25 | 4.901 | 9,048,451 | +160,337 | 0.53% | 44,347,897 |
| 2011-03-28 | 2011-03-24 | 4.936 | 8,888,114 | -71,640 | 0.52% | 43,874,707 |
| 2011-03-25 | 2011-03-23 | 4.714 | 8,959,754 | -2,759,575 | 0.52% | 42,232,292 |
| 2011-03-24 | 2011-03-22 | 4.678 | 11,719,329 | -1,964,988 | 0.68% | 54,827,464 |
| 2011-03-23 | 2011-03-21 | 4.608 | 13,684,317 | -741,988 | 0.80% | 63,057,709 |
| 2011-03-22 | 2011-03-18 | 4.420 | 14,426,305 | -4,254,247 | 0.84% | 63,770,375 |
| 2011-03-21 | 2011-03-17 | 4.514 | 18,680,552 | -47,761 | 1.09% | 84,328,223 |
| 2011-03-18 | 2011-03-16 | 4.714 | 18,728,313 | -37,525 | 1.09% | 88,276,931 |
| 2011-03-17 | 2011-03-15 | 4.655 | 18,765,838 | +6,822 | 1.09% | 87,353,635 |
| 2011-03-15 | 2011-03-11 | 4.901 | 18,759,016 | +170,572 | 1.09% | 91,940,921 |
| 2011-03-14 | 2011-03-10 | 4.983 | 18,588,444 | +13,646 | 1.08% | 92,630,601 |
| 2011-03-11 | 2011-03-09 | 5.112 | 18,574,798 | -30,703 | 1.08% | 94,958,337 |
| 2011-03-09 | 2011-03-07 | 4.995 | 18,605,501 | +873,328 | 1.08% | 92,933,754 |
| 2011-03-08 | 2011-03-04 | 5.065 | 17,732,173 | -61,406 | 1.03% | 89,819,001 |
| 2011-03-07 | 2011-03-03 | 5.065 | 17,793,579 | +849,448 | 1.04% | 90,130,041 |
| 2011-03-04 | 2011-03-02 | 5.018 | 16,944,131 | +235,390 | 0.99% | 85,032,624 |
| 2011-03-03 | 2011-03-01 | 4.901 | 16,708,741 | +433,252 | 0.97% | 81,892,197 |
| 2011-03-02 | 2011-02-28 | 5.100 | 16,275,489 | -98,931 | 0.95% | 83,012,944 |
| 2011-03-01 | 2011-02-25 | 4.866 | 16,374,420 | +2,053,685 | 0.95% | 79,677,653 |
| 2011-02-25 | 2011-02-23 | 4.925 | 14,320,735 | +9,401,923 | 0.83% | 70,524,028 |
| 2011-02-24 | 2011-02-22 | 5.065 | 4,918,812 | +1,316,815 | 0.29% | 24,915,321 |
| 2011-02-22 | 2011-02-18 | 4.608 | 3,601,997 | -3,411 | 0.21% | 16,598,101 |
| 2011-02-21 | 2011-02-17 | 4.549 | 3,605,408 | -8,139,691 | 0.21% | 16,402,447 |
| 2011-02-18 | 2011-02-16 | 4.596 | 11,745,099 | +163,749 | 0.68% | 53,984,025 |
| 2011-02-17 | 2011-02-15 | 4.479 | 11,581,350 | +68,229 | 0.67% | 51,873,442 |
| 2011-02-16 | 2011-02-14 | 4.479 | 11,513,121 | +163,749 | 0.67% | 51,567,840 |
| 2011-02-15 | 2011-02-11 | 4.479 | 11,349,372 | -85,286 | 0.66% | 50,834,401 |
| 2011-02-11 | 2011-02-09 | 4.514 | 11,434,658 | -310,441 | 0.67% | 51,618,624 |
| 2011-02-10 | 2011-02-08 | 4.690 | 11,745,099 | -81,875 | 0.68% | 55,085,740 |
| 2011-02-09 | 2011-02-07 | 4.702 | 11,826,974 | -498,070 | 0.69% | 55,608,416 |
| 2011-02-08 | 2011-02-02 | 4.549 | 12,325,044 | -235,389 | 0.72% | 56,071,570 |
| 2011-02-07 | 2011-01-31 | 4.350 | 12,560,433 | -136,457 | 0.73% | 54,638,785 |
| 2011-02-01 | 2011-01-28 | 4.338 | 12,696,890 | -218,332 | 0.74% | 55,083,508 |
| 2011-01-31 | 2011-01-27 | 4.374 | 12,915,222 | -10,235 | 0.75% | 56,485,011 |
| 2011-01-28 | 2011-01-26 | 4.444 | 12,925,457 | +228,567 | 0.75% | 57,439,100 |
| 2011-01-27 | 2011-01-25 | 4.268 | 12,696,890 | +6,823 | 0.74% | 54,190,262 |
| 2011-01-26 | 2011-01-24 | 4.291 | 12,690,067 | +68,228 | 0.74% | 54,458,730 |
| 2011-01-25 | 2011-01-21 | 4.303 | 12,621,839 | +187,629 | 0.73% | 54,313,928 |
| 2011-01-24 | 2011-01-20 | 4.338 | 12,434,210 | +51,172 | 0.72% | 53,943,912 |
| 2011-01-21 | 2011-01-19 | 4.420 | 12,383,038 | +7,085,557 | 0.72% | 54,738,270 |
| 2011-01-20 | 2011-01-18 | 4.385 | 5,297,481 | +1,388,455 | 0.31% | 23,230,766 |
| 2011-01-19 | 2011-01-17 | 4.327 | 3,909,026 | -402,550 | 0.23% | 16,912,875 |
| 2011-01-18 | 2011-01-14 | 4.385 | 4,311,576 | +231,978 | 0.25% | 18,907,328 |
| 2011-01-17 | 2011-01-13 | 4.420 | 4,079,598 | +3,411 | 0.24% | 18,033,550 |
| 2011-01-14 | 2011-01-12 | 4.503 | 4,076,187 | +143,281 | 0.24% | 18,353,033 |
| 2011-01-13 | 2011-01-11 | 4.397 | 3,932,906 | -484,424 | 0.23% | 17,292,881 |
| 2011-01-12 | 2011-01-10 | 4.444 | 4,417,330 | +170,572 | 0.26% | 19,630,057 |
| 2011-01-11 | 2011-01-07 | 4.456 | 4,246,758 | +173,983 | 0.25% | 18,921,851 |
| 2011-01-10 | 2011-01-06 | 4.573 | 4,072,775 | +75,052 | 0.24% | 18,624,196 |
| 2011-01-07 | 2011-01-05 | 4.467 | 3,997,723 | +317,263 | 0.23% | 17,859,125 |
| 2011-01-06 | 2011-01-04 | 4.409 | 3,680,460 | +27,292 | 0.21% | 16,226,037 |
| 2011-01-05 | 2011-01-03 | 4.362 | 3,653,168 | -78,463 | 0.21% | 15,934,377 |
| 2011-01-04 | 2010-12-31 | 4.291 | 3,731,631 | +559,476 | 0.22% | 16,014,091 |
| 2011-01-03 | 2010-12-29 | 4.303 | 3,172,155 | -10,235 | 0.18% | 13,650,325 |
| 2010-12-30 | 2010-12-28 | 4.198 | 3,182,390 | -10,234 | 0.19% | 13,358,538 |
| 2010-12-29 | 2010-12-24 | 4.338 | 3,192,624 | -51,172 | 0.19% | 13,850,709 |
| 2010-12-28 | 2010-12-22 | 4.397 | 3,243,796 | -566,298 | 0.19% | 14,262,883 |
| 2010-12-23 | 2010-12-21 | 4.385 | 3,810,094 | -44,349 | 0.22% | 16,708,205 |
| 2010-12-22 | 2010-12-20 | 4.209 | 3,854,443 | -3,411 | 0.22% | 16,224,771 |
| 2010-12-21 | 2010-12-17 | 4.221 | 3,857,854 | +92,108 | 0.22% | 16,284,364 |
| 2010-12-20 | 2010-12-16 | 4.256 | 3,765,746 | +37,526 | 0.22% | 16,028,031 |
| 2010-12-17 | 2010-12-15 | 4.397 | 3,728,220 | -201,275 | 0.22% | 16,392,882 |
| 2010-12-15 | 2010-12-13 | 4.420 | 3,929,495 | -27,291 | 0.23% | 17,370,031 |
| 2010-12-13 | 2010-12-09 | 4.456 | 3,956,786 | -37,526 | 0.23% | 17,629,852 |
| 2010-12-10 | 2010-12-08 | 4.456 | 3,994,312 | +3,411 | 0.23% | 17,797,053 |
| 2010-12-09 | 2010-12-07 | 4.620 | 3,990,901 | -23,880 | 0.23% | 18,436,976 |
| 2010-12-08 | 2010-12-06 | 4.620 | 4,014,781 | +34,115 | 0.23% | 18,547,296 |
| 2010-12-07 | 2010-12-03 | 4.549 | 3,980,666 | -235,389 | 0.23% | 18,109,647 |
| 2010-12-06 | 2010-12-02 | 4.444 | 4,216,055 | -122,812 | 0.25% | 18,735,617 |
| 2010-12-03 | 2010-12-01 | 4.491 | 4,338,867 | -68,229 | 0.25% | 19,484,875 |
| 2010-12-02 | 2010-11-30 | 4.409 | 4,407,096 | +136,458 | 0.26% | 19,429,556 |
| 2010-12-01 | 2010-11-29 | 4.350 | 4,270,638 | +20,468 | 0.25% | 18,577,582 |
| 2010-11-29 | 2010-11-25 | 4.561 | 4,250,170 | -75,051 | 0.25% | 19,385,563 |
| 2010-11-26 | 2010-11-24 | 4.385 | 4,325,221 | +143,280 | 0.25% | 18,967,165 |
| 2010-11-25 | 2010-11-23 | 4.362 | 4,181,941 | +21,321 | 0.24% | 18,240,778 |
| 2010-11-24 | 2010-11-22 | 4.538 | 4,160,620 | -330,909 | 0.24% | 18,879,545 |
| 2010-11-22 | 2010-11-18 | 4.667 | 4,491,529 | +118,331 | 0.26% | 20,960,411 |
| 2010-11-19 | 2010-11-17 | 4.549 | 4,373,198 | -1,520,649 | 0.25% | 19,895,432 |
| 2010-11-18 | 2010-11-16 | 4.760 | 5,893,847 | -64,817 | 0.34% | 28,057,399 |
| 2010-11-17 | 2010-11-15 | 4.561 | 5,958,664 | +156,926 | 0.35% | 27,178,220 |
| 2010-11-16 | 2010-11-12 | 4.655 | 5,801,738 | +685,699 | 0.34% | 27,006,676 |
| 2010-11-15 | 2010-11-11 | 4.901 | 5,116,039 | +293,384 | 0.30% | 25,074,521 |
| 2010-11-12 | 2010-11-10 | 5.159 | 4,822,655 | -150,103 | 0.28% | 24,880,631 |
| 2010-11-11 | 2010-11-09 | 5.147 | 4,972,758 | +177,394 | 0.29% | 25,596,722 |
| 2010-11-10 | 2010-11-08 | 5.323 | 4,795,364 | -586,767 | 0.28% | 25,527,010 |
| 2010-11-09 | 2010-11-05 | 5.229 | 5,382,131 | +122,812 | 0.31% | 28,145,673 |
| 2010-11-08 | 2010-11-04 | 5.241 | 5,259,319 | -20,469 | 0.31% | 27,565,099 |
| 2010-11-05 | 2010-11-03 | 5.218 | 5,279,788 | +358,201 | 0.31% | 27,548,567 |
| 2010-11-04 | 2010-11-02 | 5.206 | 4,921,587 | -453,721 | 0.29% | 25,621,860 |
| 2010-11-03 | 2010-11-01 | 5.335 | 5,375,308 | +317,264 | 0.31% | 28,677,234 |
| 2010-11-02 | 2010-10-29 | 4.913 | 5,058,044 | -115,989 | 0.29% | 24,849,585 |
| 2010-11-01 | 2010-10-28 | 4.807 | 5,174,033 | -173,984 | 0.30% | 24,873,423 |
| 2010-10-29 | 2010-10-27 | 4.678 | 5,348,017 | -71,640 | 0.31% | 25,020,051 |
| 2010-10-28 | 2010-10-26 | 4.796 | 5,419,657 | -460,544 | 0.32% | 25,990,679 |
| 2010-10-27 | 2010-10-25 | 4.948 | 5,880,201 | +740,282 | 0.34% | 29,095,588 |
| 2010-10-26 | 2010-10-22 | 4.948 | 5,139,919 | -88,697 | 0.30% | 25,432,628 |
| 2010-10-25 | 2010-10-21 | 5.018 | 5,228,616 | -218,332 | 0.30% | 26,239,347 |
| 2010-10-22 | 2010-10-20 | 4.878 | 5,446,948 | -757,340 | 0.32% | 26,568,625 |
| 2010-10-21 | 2010-10-19 | 4.678 | 6,204,288 | +75,052 | 0.36% | 29,026,011 |
| 2010-10-20 | 2010-10-18 | 4.643 | 6,129,236 | -81,874 | 0.36% | 28,459,289 |
| 2010-10-19 | 2010-10-15 | 4.503 | 6,211,110 | -337,733 | 0.36% | 27,965,524 |
| 2010-10-15 | 2010-10-13 | 4.280 | 6,548,843 | +365,241 | 0.38% | 28,027,216 |
| 2010-10-14 | 2010-10-12 | 4.057 | 6,183,602 | +672,053 | 0.36% | 25,086,504 |
| 2010-10-13 | 2010-10-11 | 4.174 | 5,511,549 | -430,097 | 0.32% | 23,006,268 |
| 2010-10-12 | 2010-10-08 | 4.479 | 5,941,646 | -576,533 | 0.35% | 26,612,927 |
| 2010-10-11 | 2010-10-07 | 4.538 | 6,518,179 | -44,349 | 0.38% | 29,577,384 |
| 2010-10-08 | 2010-10-06 | 4.596 | 6,562,528 | -151,809 | 0.38% | 30,163,362 |
| 2010-10-07 | 2010-10-05 | 4.479 | 6,714,337 | -105,754 | 0.39% | 30,073,849 |
| 2010-10-06 | 2010-10-04 | 4.526 | 6,820,091 | -589,070 | 0.40% | 30,867,396 |
| 2010-10-05 | 2010-09-30 | 4.514 | 7,409,161 | +6,822 | 0.43% | 33,446,623 |
| 2010-09-30 | 2010-09-28 | 4.596 | 7,402,339 | +208,098 | 0.43% | 34,023,387 |
| 2010-09-29 | 2010-09-27 | 4.491 | 7,194,241 | +276,327 | 0.42% | 32,307,717 |
| 2010-09-28 | 2010-09-24 | 4.620 | 6,917,914 | -641,351 | 0.40% | 31,959,052 |
| 2010-09-27 | 2010-09-22 | 4.608 | 7,559,265 | +385,493 | 0.44% | 34,833,301 |
| 2010-09-24 | 2010-09-21 | 4.514 | 7,173,772 | +516,462 | 0.42% | 32,384,024 |
| 2010-09-22 | 2010-09-20 | 4.514 | 6,657,310 | -594,925 | 0.39% | 30,052,598 |
| 2010-09-21 | 2010-09-17 | 4.678 | 7,252,235 | +258,787 | 0.42% | 33,928,704 |
| 2010-09-20 | 2010-09-16 | 4.549 | 6,993,448 | +1,869,468 | 0.41% | 31,816,001 |
| 2010-09-17 | 2010-09-15 | 4.631 | 5,123,980 | +170,572 | 0.30% | 23,731,601 |
| 2010-09-16 | 2010-09-14 | 4.409 | 4,953,408 | +44,349 | 0.29% | 21,838,080 |
| 2010-09-15 | 2010-09-13 | 4.467 | 4,909,059 | -170,572 | 0.29% | 21,930,359 |
| 2010-09-14 | 2010-09-10 | 4.444 | 5,079,631 | -133,046 | 0.30% | 22,573,239 |
| 2010-09-13 | 2010-09-09 | 4.315 | 5,212,677 | +88,697 | 0.30% | 22,492,159 |
| 2010-09-10 | 2010-09-08 | 4.315 | 5,123,980 | -68,229 | 0.30% | 22,109,441 |
| 2010-09-09 | 2010-09-07 | 4.338 | 5,192,209 | -1,064,368 | 0.30% | 22,525,602 |
| 2010-09-08 | 2010-09-06 | 4.432 | 6,256,577 | -289,972 | 0.36% | 27,730,079 |
| 2010-09-07 | 2010-09-03 | 4.362 | 6,546,549 | -20,469 | 0.38% | 28,554,718 |
| 2010-09-06 | 2010-09-02 | 4.362 | 6,567,018 | -61,406 | 0.38% | 28,644,000 |
| 2010-09-03 | 2010-09-01 | 4.174 | 6,628,424 | +105,755 | 0.39% | 27,668,320 |
| 2010-09-02 | 2010-08-31 | 4.139 | 6,522,669 | -95,521 | 0.38% | 26,997,438 |
| 2010-09-01 | 2010-08-30 | 3.893 | 6,618,190 | +68,229 | 0.39% | 25,763,201 |
| 2010-08-31 | 2010-08-27 | 3.893 | 6,549,961 | +334,321 | 0.38% | 25,497,600 |
| 2010-08-30 | 2010-08-26 | 3.975 | 6,215,640 | -153,515 | 0.36% | 24,706,320 |
| 2010-08-27 | 2010-08-25 | 4.057 | 6,369,155 | -191,040 | 0.37% | 25,839,281 |
| 2010-08-26 | 2010-08-24 | 4.080 | 6,560,195 | +54,583 | 0.38% | 26,768,159 |
| 2010-08-25 | 2010-08-23 | 4.080 | 6,505,612 | -163,749 | 0.38% | 26,545,439 |
| 2010-08-24 | 2010-08-20 | 4.174 | 6,669,361 | -869,917 | 0.39% | 27,839,199 |
| 2010-08-23 | 2010-08-19 | 4.280 | 7,539,278 | -327,498 | 0.44% | 32,266,000 |
| 2010-08-20 | 2010-08-18 | 3.905 | 7,866,776 | +1,098,483 | 0.46% | 30,715,920 |
| 2010-08-19 | 2010-08-17 | 3.682 | 6,768,293 | +133,046 | 0.39% | 24,919,040 |
| 2010-08-18 | 2010-08-16 | 3.541 | 6,635,247 | +463,956 | 0.39% | 23,495,601 |
| 2010-08-17 | 2010-08-13 | 3.553 | 6,171,291 | +98,931 | 0.36% | 21,925,079 |
| 2010-08-16 | 2010-08-12 | 3.400 | 6,072,360 | +593,591 | 0.35% | 20,648,001 |
| 2010-08-10 | 2010-08-06 | 3.717 | 5,478,769 | -68,229 | 0.32% | 20,364,079 |
| 2010-08-09 | 2010-08-05 | 3.776 | 5,546,998 | +634,527 | 0.32% | 20,942,879 |
| 2010-08-05 | 2010-08-03 | 3.600 | 4,912,471 | -436,664 | 0.29% | 17,683,201 |
| 2010-08-04 | 2010-08-02 | 3.752 | 5,349,135 | +173,984 | 0.31% | 20,070,401 |
| 2010-08-03 | 2010-07-30 | 3.729 | 5,175,151 | -730,048 | 0.30% | 19,296,239 |
| 2010-08-02 | 2010-07-29 | 3.623 | 5,905,199 | -95,520 | 0.34% | 21,395,160 |
| 2010-07-30 | 2010-07-28 | 3.459 | 6,000,719 | +1,047,311 | 0.35% | 20,756,199 |
| 2010-07-29 | 2010-07-27 | 3.178 | 4,953,408 | +10,234 | 0.29% | 15,739,680 |
| 2010-07-28 | 2010-07-26 | 3.189 | 4,943,174 | -156,926 | 0.29% | 15,765,121 |
| 2010-07-27 | 2010-07-23 | 3.201 | 5,100,100 | -6,823 | 0.30% | 16,325,401 |
| 2010-07-26 | 2010-07-22 | 3.095 | 5,106,923 | +136,458 | 0.30% | 15,808,321 |
| 2010-07-23 | 2010-07-21 | 3.049 | 4,970,465 | -296,795 | 0.29% | 15,152,800 |
| 2010-07-22 | 2010-07-20 | 3.037 | 5,267,260 | -17,057 | 0.31% | 15,995,839 |
| 2010-07-21 | 2010-07-19 | 2.943 | 5,284,317 | +17,057 | 0.31% | 15,551,959 |
| 2010-07-20 | 2010-07-16 | 2.978 | 5,267,260 | +143,280 | 0.31% | 15,687,039 |
| 2010-07-19 | 2010-07-15 | 3.049 | 5,123,980 | +64,817 | 0.30% | 15,620,801 |
| 2010-07-16 | 2010-07-14 | 3.095 | 5,059,163 | +57,995 | 0.29% | 15,660,482 |
| 2010-07-15 | 2010-07-13 | 3.072 | 5,001,168 | +47,760 | 0.29% | 15,363,680 |
| 2010-07-14 | 2010-07-12 | 3.131 | 4,953,408 | +191,041 | 0.29% | 15,507,360 |
| 2010-07-12 | 2010-07-08 | 3.037 | 4,762,367 | -139,869 | 0.28% | 14,462,559 |
| 2010-07-09 | 2010-07-07 | 2.978 | 4,902,236 | -521,950 | 0.29% | 14,599,919 |
| 2010-07-07 | 2010-07-05 | 2.849 | 5,424,186 | -729,195 | 0.32% | 15,454,799 |
| 2010-07-06 | 2010-07-02 | 2.814 | 6,153,381 | -1,473,260 | 0.36% | 17,315,999 |
| 2010-07-05 | 2010-06-30 | 2.896 | 7,626,641 | +92,109 | 0.44% | 22,087,816 |
| 2010-07-02 | 2010-06-29 | 2.884 | 7,534,532 | +173,984 | 0.44% | 21,732,711 |
| 2010-06-30 | 2010-06-28 | 3.084 | 7,360,548 | -30,703 | 0.43% | 22,698,043 |
| 2010-06-29 | 2010-06-25 | 3.072 | 7,391,251 | +2,445,148 | 0.43% | 22,706,059 |
| 2010-06-28 | 2010-06-24 | 3.178 | 4,946,103 | -17,057 | 0.29% | 15,716,468 |
| 2010-06-23 | 2010-06-21 | 3.201 | 4,963,160 | +10,234 | 0.29% | 15,887,056 |
| 2010-06-21 | 2010-06-17 | 3.072 | 4,952,926 | +61,406 | 0.29% | 15,215,480 |
| 2010-06-18 | 2010-06-15 | 3.072 | 4,891,520 | -167,161 | 0.28% | 15,026,839 |
| 2010-06-17 | 2010-06-14 | 3.025 | 5,058,681 | -300,206 | 0.29% | 15,303,103 |
| 2010-06-15 | 2010-06-11 | 2.931 | 5,358,887 | -238,801 | 0.31% | 15,708,587 |
| 2010-06-14 | 2010-06-10 | 2.791 | 5,597,688 | -13,646 | 0.33% | 15,620,976 |
| 2010-06-11 | 2010-06-09 | 2.861 | 5,611,334 | -194,452 | 0.33% | 16,053,823 |
| 2010-06-10 | 2010-06-08 | 2.908 | 5,805,786 | -313,852 | 0.34% | 16,882,440 |
| 2010-06-08 | 2010-06-04 | 2.955 | 6,119,638 | -607,236 | 0.36% | 18,082,097 |
| 2010-06-07 | 2010-06-03 | 2.884 | 6,726,874 | +57,995 | 0.39% | 19,403,091 |
| 2010-06-04 | 2010-06-02 | 2.873 | 6,668,879 | -92,109 | 0.39% | 19,157,615 |
| 2010-06-03 | 2010-06-01 | 2.849 | 6,760,988 | -71,640 | 0.39% | 19,263,667 |
| 2010-06-02 | 2010-05-31 | 2.990 | 6,832,628 | -194,452 | 0.40% | 20,429,158 |
| 2010-06-01 | 2010-05-28 | 2.861 | 7,027,080 | +791,453 | 0.41% | 20,104,220 |
| 2010-05-31 | 2010-05-27 | 2.802 | 6,235,627 | -966,898 | 0.36% | 17,474,330 |
| 2010-05-28 | 2010-05-26 | 2.709 | 7,202,525 | -225,155 | 0.42% | 19,508,293 |
| 2010-05-27 | 2010-05-25 | 2.615 | 7,427,680 | -272,915 | 0.43% | 19,421,401 |
| 2010-05-26 | 2010-05-24 | 2.943 | 7,700,595 | -242,213 | 0.45% | 22,663,163 |
| 2010-05-25 | 2010-05-20 | 2.861 | 7,942,808 | -30,702 | 0.46% | 22,724,085 |
| 2010-05-24 | 2010-05-19 | 3.037 | 7,973,510 | -17,058 | 0.46% | 24,214,294 |
| 2010-05-20 | 2010-05-18 | 3.236 | 7,990,568 | -146,691 | 0.47% | 25,858,852 |
| 2010-05-19 | 2010-05-17 | 3.283 | 8,137,259 | -266,093 | 0.47% | 26,715,216 |
| 2010-05-18 | 2010-05-14 | 3.447 | 8,403,352 | -37,525 | 0.49% | 28,968,259 |
| 2010-05-17 | 2010-05-13 | 3.412 | 8,440,877 | +57,994 | 0.49% | 28,800,702 |
| 2010-05-14 | 2010-05-12 | 3.307 | 8,382,883 | +98,932 | 0.49% | 27,718,200 |
| 2010-05-13 | 2010-05-11 | 3.459 | 8,283,951 | +57,994 | 0.48% | 28,653,788 |
| 2010-05-12 | 2010-05-10 | 3.600 | 8,225,957 | +423,018 | 0.48% | 29,610,608 |
| 2010-05-11 | 2010-05-07 | 3.447 | 7,802,939 | +262,681 | 0.45% | 26,898,500 |
| 2010-05-10 | 2010-05-06 | 3.471 | 7,540,258 | +156,926 | 0.44% | 26,169,802 |
| 2010-05-07 | 2010-05-05 | 3.541 | 7,383,332 | +849,448 | 0.43% | 26,144,591 |
| 2010-05-06 | 2010-05-04 | 3.834 | 6,533,884 | -44,348 | 0.38% | 25,051,959 |
| 2010-05-04 | 2010-04-30 | 3.928 | 6,578,232 | +98,931 | 0.38% | 25,839,048 |
| 2010-05-03 | 2010-04-29 | 3.869 | 6,479,301 | +272,915 | 0.38% | 25,070,593 |
| 2010-04-30 | 2010-04-28 | 4.033 | 6,206,386 | -75,051 | 0.36% | 25,033,394 |
| 2010-04-29 | 2010-04-27 | 4.104 | 6,281,437 | -262,681 | 0.37% | 25,778,021 |
| 2010-04-28 | 2010-04-26 | 4.174 | 6,544,118 | +296,795 | 0.38% | 27,316,411 |
| 2010-04-27 | 2010-04-23 | 4.221 | 6,247,323 | -10,234 | 0.36% | 26,370,537 |
| 2010-04-26 | 2010-04-22 | 4.385 | 6,257,557 | -92,109 | 0.36% | 27,440,937 |
| 2010-04-23 | 2010-04-21 | 4.420 | 6,349,666 | -191,041 | 0.37% | 28,068,212 |
| 2010-04-22 | 2010-04-20 | 4.444 | 6,540,707 | +10,235 | 0.38% | 29,066,077 |
| 2010-04-21 | 2010-04-19 | 4.338 | 6,530,472 | -78,463 | 0.38% | 28,331,450 |
| 2010-04-20 | 2010-04-16 | 4.409 | 6,608,935 | +10,234 | 0.38% | 29,136,799 |
| 2010-04-19 | 2010-04-15 | 4.432 | 6,598,701 | +3,411 | 0.38% | 29,246,423 |
| 2010-04-16 | 2010-04-14 | 4.479 | 6,595,290 | -88,697 | 0.38% | 29,540,631 |
| 2010-04-15 | 2010-04-13 | 4.491 | 6,683,987 | +150,103 | 0.39% | 30,016,281 |
| 2010-04-14 | 2010-04-12 | 4.503 | 6,533,884 | +40,938 | 0.38% | 29,418,814 |
| 2010-04-13 | 2010-04-09 | 4.643 | 6,492,946 | -37,526 | 0.38% | 30,148,068 |
| 2010-04-12 | 2010-04-08 | 4.737 | 6,530,472 | +139,869 | 0.38% | 30,934,881 |
| 2010-04-09 | 2010-04-07 | 4.655 | 6,390,603 | +791,453 | 0.37% | 29,747,800 |
| 2010-04-08 | 2010-04-01 | 4.444 | 5,599,150 | +92,109 | 0.33% | 24,881,916 |
| 2010-04-01 | 2010-03-30 | 4.420 | 5,507,041 | +3,412 | 0.32% | 24,343,453 |
| 2010-03-31 | 2010-03-29 | 4.432 | 5,503,629 | +590,178 | 0.32% | 24,392,902 |
| 2010-03-30 | 2010-03-26 | 4.444 | 4,913,451 | -139,869 | 0.29% | 21,834,756 |
| 2010-03-29 | 2010-03-25 | 4.420 | 5,053,320 | -214,920 | 0.29% | 22,337,814 |
| 2010-03-26 | 2010-03-24 | 4.526 | 5,268,240 | +249,035 | 0.31% | 23,843,794 |
| 2010-03-25 | 2010-03-23 | 4.467 | 5,019,205 | +64,817 | 0.29% | 22,422,417 |
| 2010-03-24 | 2010-03-22 | 4.420 | 4,954,388 | -283,149 | 0.29% | 21,900,492 |
| 2010-03-23 | 2010-03-19 | 4.561 | 5,237,537 | -129,635 | 0.30% | 23,889,069 |
| 2010-03-22 | 2010-03-18 | 4.538 | 5,367,172 | +392,316 | 0.31% | 24,354,487 |
| 2010-03-19 | 2010-03-17 | 4.585 | 4,974,856 | +61,405 | 0.29% | 22,807,610 |
| 2010-03-18 | 2010-03-16 | 4.573 | 4,913,451 | +20,469 | 0.29% | 22,468,483 |
| 2010-03-17 | 2010-03-15 | 4.620 | 4,892,982 | +167,160 | 0.28% | 22,604,367 |
| 2010-03-16 | 2010-03-12 | 4.678 | 4,725,822 | -180,806 | 0.28% | 22,109,187 |
| 2010-03-15 | 2010-03-11 | 4.796 | 4,906,628 | +95,521 | 0.29% | 23,530,381 |
| 2010-03-12 | 2010-03-10 | 4.549 | 4,811,107 | +445,192 | 0.28% | 21,887,656 |
| 2010-03-11 | 2010-03-09 | 4.374 | 4,365,915 | +34,115 | 0.25% | 19,094,427 |
| 2010-03-10 | 2010-03-08 | 4.397 | 4,331,800 | +2,377,772 | 0.25% | 19,046,807 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,954,028 | -23,880 | 0.14% | 9,027,126 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,977,908 | -27,292 | 0.14% | 8,743,191 |
| 2010-03-04 | 2010-03-02 | 4.444 | 2,005,200 | +51,172 | 0.14% | 8,910,856 |
| 2010-03-03 | 2010-03-01 | 4.526 | 1,954,028 | -3,412 | 0.14% | 8,843,834 |
| 2010-03-02 | 2010-02-26 | 4.456 | 1,957,440 | -3,411 | 0.14% | 8,721,568 |
| 2010-03-01 | 2010-02-25 | 4.573 | 1,960,851 | +68,229 | 0.14% | 8,966,681 |
| 2010-02-26 | 2010-02-24 | 4.561 | 1,892,622 | +34,114 | 0.13% | 8,632,488 |
| 2010-02-25 | 2010-02-23 | 4.420 | 1,858,508 | -3,411 | 0.13% | 8,215,392 |
| 2010-02-24 | 2010-02-22 | 4.338 | 1,861,919 | -148,398 | 0.13% | 8,077,650 |
| 2010-02-23 | 2010-02-19 | 4.127 | 2,010,317 | -13,646 | 0.14% | 8,297,165 |
| 2010-02-22 | 2010-02-18 | 4.245 | 2,023,963 | -20,468 | 0.14% | 8,590,801 |
| 2010-02-17 | 2010-02-11 | 4.186 | 2,044,431 | -39,958 | 0.14% | 8,557,821 |
| 2010-02-12 | 2010-02-10 | 4.092 | 2,084,389 | +85,286 | 0.15% | 8,529,562 |
| 2010-02-11 | 2010-02-09 | 4.010 | 1,999,103 | +37,526 | 0.14% | 8,016,481 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,961,577 | +13,646 | 0.14% | 8,073,001 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,947,931 | +10,234 | 0.14% | 8,290,920 |
| 2010-02-08 | 2010-02-04 | 4.444 | 1,937,697 | -6,823 | 0.14% | 8,610,881 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,944,520 | -136,457 | 0.14% | 8,664,002 |
| 2010-02-04 | 2010-02-02 | 4.221 | 2,080,977 | -139,869 | 0.15% | 8,783,999 |
| 2010-02-03 | 2010-02-01 | 4.209 | 2,220,846 | +252,446 | 0.16% | 9,348,360 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,968,400 | +283,875 | 0.14% | 8,078,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,684,525 | -511,715 | 0.12% | 7,090,787 |
| 2010-01-29 | 2010-01-27 | 4.104 | 2,196,240 | -410,099 | 0.15% | 9,013,020 |
| 2010-01-28 | 2010-01-26 | 4.069 | 2,606,339 | +88,698 | 0.18% | 10,604,322 |
| 2010-01-27 | 2010-01-25 | 4.444 | 2,517,641 | +125,243 | 0.18% | 11,188,079 |
| 2010-01-26 | 2010-01-22 | 4.526 | 2,392,398 | +1,047,312 | 0.17% | 10,827,875 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,345,086 | -3,339,798 | 0.09% | 5,977,393 |
| 2010-01-22 | 2010-01-20 | 4.608 | 4,684,884 | -1,726,188 | 0.33% | 21,588,074 |
| 2010-01-21 | 2010-01-19 | 4.690 | 6,411,072 | -109,166 | 0.45% | 30,068,597 |
| 2010-01-20 | 2010-01-18 | 4.526 | 6,520,238 | -163,749 | 0.46% | 29,510,276 |
| 2010-01-19 | 2010-01-15 | 4.245 | 6,683,987 | +40,937 | 0.47% | 28,370,480 |
| 2010-01-18 | 2010-01-14 | 4.280 | 6,643,050 | -30,703 | 0.46% | 28,430,395 |
| 2010-01-15 | 2010-01-13 | 4.397 | 6,673,753 | -375,258 | 0.47% | 29,344,311 |
| 2010-01-14 | 2010-01-12 | 4.280 | 7,049,011 | -139,869 | 0.49% | 30,167,795 |
| 2010-01-13 | 2010-01-11 | 4.256 | 7,188,880 | -51,171 | 0.50% | 30,597,812 |
| 2010-01-12 | 2010-01-08 | 3.905 | 7,240,051 | -20,469 | 0.51% | 28,268,865 |
| 2010-01-11 | 2010-01-07 | 3.869 | 7,260,520 | +30,703 | 0.51% | 28,093,392 |
| 2010-01-08 | 2010-01-06 | 3.928 | 7,229,817 | +115,989 | 0.50% | 28,398,449 |
| 2010-01-07 | 2010-01-05 | 3.893 | 7,113,828 | +313,852 | 0.50% | 27,692,614 |
| 2010-01-06 | 2010-01-04 | 3.799 | 6,799,976 | +40,937 | 0.47% | 25,833,003 |
| 2010-01-05 | 2009-12-31 | 3.752 | 6,759,039 | -54,583 | 0.47% | 25,360,478 |
| 2010-01-04 | 2009-12-29 | 3.658 | 6,813,622 | -30,702 | 0.48% | 24,926,146 |
| 2009-12-30 | 2009-12-28 | 3.705 | 6,844,324 | -3,412 | 0.48% | 25,359,469 |
| 2009-12-29 | 2009-12-24 | 3.600 | 6,847,736 | -81,874 | 0.48% | 24,649,488 |
| 2009-12-28 | 2009-12-22 | 3.494 | 6,929,610 | +37,525 | 0.48% | 24,212,942 |
| 2009-12-23 | 2009-12-21 | 3.436 | 6,892,085 | -293,383 | 0.48% | 23,677,768 |
| 2009-12-22 | 2009-12-18 | 3.588 | 7,185,468 | -37,526 | 0.50% | 25,780,955 |
| 2009-12-21 | 2009-12-17 | 3.553 | 7,222,994 | -13,646 | 0.50% | 25,661,521 |
| 2009-12-18 | 2009-12-16 | 3.647 | 7,236,640 | -47,760 | 0.51% | 26,388,814 |
| 2009-12-17 | 2009-12-15 | 3.717 | 7,284,400 | +92,109 | 0.51% | 27,075,442 |
| 2009-12-16 | 2009-12-14 | 3.705 | 7,192,291 | -95,520 | 0.50% | 26,648,750 |
| 2009-12-15 | 2009-12-11 | 3.740 | 7,287,811 | -252,447 | 0.51% | 27,259,024 |
| 2009-12-14 | 2009-12-10 | 3.787 | 7,540,258 | -245,623 | 0.53% | 28,556,912 |
| 2009-12-11 | 2009-12-09 | 3.705 | 7,785,881 | -109,166 | 0.54% | 28,848,109 |
| 2009-12-10 | 2009-12-08 | 3.752 | 7,895,047 | +6,822 | 0.55% | 29,622,875 |
| 2009-12-09 | 2009-12-07 | 3.729 | 7,888,225 | -194,451 | 0.55% | 29,412,296 |
| 2009-12-08 | 2009-12-04 | 3.799 | 8,082,676 | +180,806 | 0.56% | 30,705,961 |
| 2009-12-07 | 2009-12-03 | 3.787 | 7,901,870 | -1,402,101 | 0.55% | 29,926,430 |
| 2009-12-04 | 2009-12-02 | 3.858 | 9,303,971 | +6,823 | 0.65% | 35,891,099 |
| 2009-12-03 | 2009-12-01 | 3.928 | 9,297,148 | +1,122,363 | 0.65% | 36,518,848 |
| 2009-12-02 | 2009-11-30 | 3.729 | 8,174,785 | +64,817 | 0.57% | 30,480,773 |
| 2009-12-01 | 2009-11-27 | 3.588 | 8,109,968 | -214,921 | 0.57% | 29,097,996 |
| 2009-11-30 | 2009-11-26 | 3.869 | 8,324,889 | -81,874 | 0.58% | 32,211,793 |
| 2009-11-27 | 2009-11-25 | 3.951 | 8,406,763 | +235,389 | 0.59% | 33,218,592 |
| 2009-11-26 | 2009-11-24 | 3.893 | 8,171,374 | +17,057 | 0.57% | 31,809,415 |
| 2009-11-25 | 2009-11-23 | 3.869 | 8,154,317 | +10,235 | 0.57% | 31,551,793 |
| 2009-11-24 | 2009-11-20 | 3.963 | 8,144,082 | +30,703 | 0.57% | 32,276,122 |
| 2009-11-23 | 2009-11-19 | 3.822 | 8,113,379 | -10,235 | 0.57% | 31,012,864 |
| 2009-11-20 | 2009-11-18 | 3.881 | 8,123,614 | -3,411 | 0.57% | 31,528,244 |
| 2009-11-19 | 2009-11-17 | 3.963 | 8,127,025 | -37,526 | 0.57% | 32,208,523 |
| 2009-11-18 | 2009-11-16 | 4.057 | 8,164,551 | +491,247 | 0.57% | 33,123,096 |
| 2009-11-17 | 2009-11-13 | 3.764 | 7,673,304 | -3,182,872 | 0.54% | 28,880,849 |
| 2009-11-16 | 2009-11-12 | 3.764 | 10,856,176 | +177,395 | 0.76% | 40,860,570 |
| 2009-11-13 | 2009-11-11 | 3.811 | 10,678,781 | +136,458 | 0.75% | 40,693,735 |
| 2009-11-12 | 2009-11-10 | 3.705 | 10,542,323 | -54,583 | 0.74% | 39,061,230 |
| 2009-11-11 | 2009-11-09 | 3.858 | 10,596,906 | +3,029,357 | 0.74% | 40,878,739 |
| 2009-11-10 | 2009-11-06 | 3.623 | 7,567,549 | +1,521,501 | 0.53% | 27,418,029 |
| 2009-11-09 | 2009-11-05 | 3.623 | 6,046,048 | -6,823 | 0.42% | 21,905,470 |
| 2009-11-06 | 2009-11-04 | 2.920 | 6,052,871 | -68,229 | 0.42% | 17,671,901 |
| 2009-11-05 | 2009-11-03 | 2.920 | 6,121,100 | +177,395 | 0.43% | 17,871,102 |
| 2009-11-04 | 2009-11-02 | 2.861 | 5,943,705 | -508,304 | 0.41% | 17,004,724 |
| 2009-11-03 | 2009-10-30 | 2.966 | 6,452,009 | -37,526 | 0.45% | 19,139,827 |
| 2009-11-02 | 2009-10-29 | 2.943 | 6,489,535 | +30,703 | 0.45% | 19,098,964 |
| 2009-10-30 | 2009-10-28 | 3.025 | 6,458,832 | +112,577 | 0.45% | 19,538,724 |
| 2009-10-29 | 2009-10-27 | 2.990 | 6,346,255 | +71,641 | 0.44% | 18,974,931 |
| 2009-10-28 | 2009-10-23 | 3.072 | 6,274,614 | -136,458 | 0.44% | 19,275,729 |
| 2009-10-27 | 2009-10-22 | 3.107 | 6,411,072 | -102,343 | 0.45% | 19,920,445 |
| 2009-10-23 | 2009-10-21 | 3.178 | 6,513,415 | -150,103 | 0.45% | 20,696,674 |
| 2009-10-22 | 2009-10-20 | 3.213 | 6,663,518 | +122,811 | 0.47% | 21,408,027 |
| 2009-10-21 | 2009-10-19 | 2.990 | 6,540,707 | +44,349 | 0.46% | 19,556,331 |
| 2009-10-20 | 2009-10-16 | 2.966 | 6,496,358 | -20,468 | 0.45% | 19,271,387 |
| 2009-10-19 | 2009-10-15 | 2.990 | 6,516,826 | -163,749 | 0.45% | 19,484,929 |
| 2009-10-16 | 2009-10-14 | 3.072 | 6,680,575 | -37,526 | 0.47% | 20,522,849 |
| 2009-10-15 | 2009-10-13 | 3.037 | 6,718,101 | -47,760 | 0.47% | 20,401,815 |
| 2009-10-14 | 2009-10-12 | 3.013 | 6,765,861 | -197,864 | 0.47% | 20,388,192 |
| 2009-10-13 | 2009-10-09 | 3.013 | 6,963,725 | -218,332 | 0.49% | 20,984,433 |
| 2009-10-12 | 2009-10-08 | 2.990 | 7,182,057 | -214,920 | 0.50% | 21,473,930 |
| 2009-10-09 | 2009-10-07 | 3.002 | 7,396,977 | -208,098 | 0.52% | 22,203,260 |
| 2009-10-08 | 2009-10-06 | 2.873 | 7,605,075 | -30,703 | 0.53% | 21,847,015 |
| 2009-10-07 | 2009-10-05 | 2.861 | 7,635,778 | -20,469 | 0.53% | 21,845,683 |
| 2009-10-06 | 2009-10-02 | 2.884 | 7,656,247 | -272,915 | 0.53% | 22,083,787 |
| 2009-10-05 | 2009-09-30 | 2.920 | 7,929,162 | -27,291 | 0.55% | 23,149,902 |
| 2009-10-02 | 2009-09-29 | 2.873 | 7,956,453 | +399,138 | 0.56% | 22,856,414 |
| 2009-09-30 | 2009-09-28 | 2.920 | 7,557,315 | -57,994 | 0.53% | 22,064,261 |
| 2009-09-29 | 2009-09-25 | 3.095 | 7,615,309 | +344,555 | 0.53% | 23,572,952 |
| 2009-09-28 | 2009-09-24 | 3.025 | 7,270,754 | -105,755 | 0.51% | 21,994,884 |
| 2009-09-25 | 2009-09-23 | 3.107 | 7,376,509 | -64,817 | 0.51% | 22,920,245 |
| 2009-09-24 | 2009-09-22 | 3.166 | 7,441,326 | -61,406 | 0.52% | 23,557,902 |
| 2009-09-23 | 2009-09-21 | 3.189 | 7,502,732 | -310,441 | 0.52% | 23,928,245 |
| 2009-09-22 | 2009-09-18 | 3.189 | 7,813,173 | -54,583 | 0.55% | 24,918,326 |
| 2009-09-21 | 2009-09-17 | 3.213 | 7,867,756 | -167,160 | 0.55% | 25,276,909 |
| 2009-09-18 | 2009-09-16 | 3.224 | 8,034,916 | -259,270 | 0.56% | 25,908,159 |
| 2009-09-17 | 2009-09-15 | 3.236 | 8,294,186 | -184,217 | 0.58% | 26,841,412 |
| 2009-09-16 | 2009-09-14 | 3.307 | 8,478,403 | -1,395,278 | 0.59% | 28,034,039 |
| 2009-09-15 | 2009-09-11 | 3.107 | 9,873,681 | +37,525 | 0.69% | 30,679,444 |
| 2009-09-14 | 2009-09-10 | 3.013 | 9,836,156 | +37,526 | 0.69% | 29,640,194 |
| 2009-09-11 | 2009-09-09 | 3.072 | 9,798,630 | -23,880 | 0.68% | 30,101,571 |
| 2009-09-10 | 2009-09-08 | 3.189 | 9,822,510 | +105,755 | 0.69% | 31,326,646 |
| 2009-09-09 | 2009-09-07 | 3.166 | 9,716,755 | +842,625 | 0.68% | 30,761,501 |
| 2009-09-08 | 2009-09-04 | 3.072 | 8,874,130 | +685,699 | 0.62% | 27,261,490 |
| 2009-09-07 | 2009-09-03 | 3.072 | 8,188,431 | +542,419 | 0.57% | 25,155,010 |
| 2009-09-04 | 2009-09-02 | 2.966 | 7,646,012 | +805,099 | 0.53% | 22,681,826 |
| 2009-09-03 | 2009-09-01 | 3.013 | 6,840,913 | +388,904 | 0.48% | 20,614,353 |
| 2009-09-02 | 2009-08-31 | 2.955 | 6,452,009 | -10,234 | 0.45% | 19,064,175 |
| 2009-09-01 | 2009-08-28 | 3.095 | 6,462,243 | +143,280 | 0.45% | 20,003,672 |
| 2009-08-31 | 2009-08-27 | 3.330 | 6,318,963 | +3,404,615 | 0.44% | 21,041,983 |
| 2009-08-28 | 2009-08-26 | 3.342 | 2,914,348 | -859,682 | 0.20% | 9,738,875 |
| 2009-08-27 | 2009-08-25 | 3.283 | 3,774,030 | -274,621 | 0.26% | 12,390,416 |
| 2009-08-26 | 2009-08-24 | 3.224 | 4,048,651 | -20,469 | 0.28% | 13,054,659 |
| 2009-08-24 | 2009-08-20 | 2.943 | 4,069,120 | +139,869 | 0.28% | 11,975,585 |
| 2009-08-19 | 2009-08-17 | 2.861 | 3,929,251 | -76,757 | 0.27% | 11,241,444 |
| 2009-08-17 | 2009-08-13 | 3.236 | 4,006,008 | -523,656 | 0.28% | 12,964,131 |
| 2009-08-14 | 2009-08-12 | 3.330 | 4,529,664 | -289,972 | 0.32% | 15,083,664 |
| 2009-08-13 | 2009-08-11 | 3.271 | 4,819,636 | -1,569,262 | 0.34% | 15,766,705 |
| 2009-08-12 | 2009-08-10 | 3.154 | 6,388,898 | -1,705,719 | 0.45% | 20,151,192 |
| 2009-07-29 | 2009-07-27 | 2.896 | 8,094,617 | -1,705,718 | 0.57% | 23,443,139 |
| 2009-07-21 | 2009-07-17 | 2.638 | 9,800,335 | -562,888 | 0.68% | 25,855,084 |
| 2009-07-20 | 2009-07-16 | 2.580 | 10,363,223 | -289,972 | 0.72% | 26,732,528 |
| 2009-07-17 | 2009-07-15 | 2.533 | 10,653,195 | -426,430 | 0.74% | 26,980,882 |
| 2009-07-13 | 2009-07-09 | 2.462 | 11,079,625 | -1,279,289 | 0.77% | 27,281,414 |
| 2009-07-10 | 2009-07-08 | 2.322 | 12,358,914 | -20,469 | 0.86% | 28,692,475 |
| 2009-07-09 | 2009-07-07 | 2.157 | 12,379,383 | +10,941 | 0.86% | 26,707,875 |
| 2009-06-30 | 2009-06-26 | 2.228 | 12,368,442 | -126,929 | 0.86% | 27,554,410 |
| 2009-06-26 | 2009-06-24 | 2.146 | 12,495,371 | +6,822 | 0.87% | 26,811,602 |
| 2009-06-24 | 2009-06-22 | 2.181 | 12,488,549 | +1,706 | 0.87% | 27,236,258 |
| 2009-06-19 | 2009-06-17 | 2.146 | 12,486,843 | +71,640 | 0.87% | 26,793,303 |
| 2009-06-18 | 2009-06-16 | 2.111 | 12,415,203 | +368,436 | 0.87% | 26,202,869 |
| 2009-06-16 | 2009-06-12 | 2.298 | 12,046,767 | +37,525 | 0.84% | 27,685,291 |
| 2009-06-12 | 2009-06-10 | 2.310 | 12,009,242 | +68,229 | 0.84% | 27,739,864 |
| 2009-06-10 | 2009-06-08 | 2.404 | 11,941,013 | +382,081 | 0.83% | 28,702,356 |
| 2009-06-09 | 2009-06-05 | 2.404 | 11,558,932 | -30,703 | 0.81% | 27,783,956 |
| 2009-06-08 | 2009-06-04 | 2.474 | 11,589,635 | +30,703 | 0.81% | 28,673,105 |
| 2009-06-05 | 2009-06-03 | 2.345 | 11,558,932 | -6,823 | 0.81% | 27,106,299 |
| 2009-06-01 | 2009-05-27 | 2.369 | 11,565,755 | +426,430 | 0.81% | 27,393,522 |
| 2009-05-27 | 2009-05-25 | 2.380 | 11,139,325 | -426,430 | 0.78% | 26,514,133 |
| 2009-05-25 | 2009-05-21 | 2.251 | 11,565,755 | -102,343 | 0.81% | 26,037,407 |
| 2009-05-19 | 2009-05-15 | 2.111 | 11,668,098 | -143,280 | 0.81% | 24,626,069 |
| 2009-05-15 | 2009-05-13 | 2.193 | 11,811,378 | -2,558,579 | 0.82% | 25,897,908 |
| 2009-05-12 | 2009-05-08 | 1.806 | 14,369,957 | +75,052 | 1.00% | 25,947,690 |
| 2009-05-11 | 2009-05-07 | 1.771 | 14,294,905 | +143,280 | 1.00% | 25,309,335 |
| 2009-05-05 | 2009-04-30 | 1.829 | 14,151,625 | -293,383 | 0.99% | 25,885,313 |
| 2009-05-04 | 2009-04-29 | 1.700 | 14,445,008 | -296,795 | 1.01% | 24,558,866 |
| 2009-04-30 | 2009-04-28 | 1.688 | 14,741,803 | -354,790 | 1.03% | 24,890,614 |
| 2009-04-17 | 2009-04-15 | 1.630 | 15,096,593 | -453,721 | 1.05% | 24,604,597 |
| 2009-04-16 | 2009-04-14 | 1.630 | 15,550,314 | -3,152,169 | 1.09% | 25,344,077 |
| 2009-04-15 | 2009-04-09 | 1.454 | 18,702,483 | -313,852 | 1.31% | 27,192,145 |
| 2009-04-14 | 2009-04-08 | 1.372 | 19,016,335 | -347,967 | 1.33% | 26,087,664 |
| 2009-04-09 | 2009-04-07 | 1.360 | 19,364,302 | +1,439,627 | 1.35% | 26,337,973 |
| 2009-04-08 | 2009-04-06 | 1.384 | 17,924,675 | +1,330,461 | 1.25% | 24,800,236 |
| 2009-04-07 | 2009-04-03 | 1.290 | 16,594,214 | -440,076 | 1.16% | 21,402,864 |
| 2009-04-06 | 2009-04-02 | 1.313 | 17,034,290 | +27,292 | 1.19% | 22,369,927 |
| 2009-03-25 | 2009-03-23 | 1.219 | 17,006,998 | +852,859 | 1.19% | 20,738,795 |
| 2009-03-20 | 2009-03-18 | 1.102 | 16,154,139 | +852,860 | 1.13% | 17,804,680 |
| 2009-03-13 | 2009-03-11 | 1.337 | 15,301,279 | +426,430 | 1.07% | 20,452,910 |
| 2009-03-09 | 2009-03-05 | 1.348 | 14,874,849 | +37,525 | 1.04% | 20,057,321 |
| 2009-03-02 | 2009-02-26 | 1.466 | 14,837,324 | -1,668,193 | 1.04% | 21,746,437 |
| 2009-02-27 | 2009-02-25 | 1.466 | 16,505,517 | -1,245,175 | 1.15% | 24,191,437 |
| 2009-02-26 | 2009-02-24 | 1.489 | 17,750,692 | -426,429 | 1.24% | 26,432,700 |
| 2009-02-06 | 2009-02-04 | 1.477 | 18,177,121 | -426,430 | 1.27% | 26,854,567 |
| 2009-02-02 | 2009-01-29 | 1.419 | 18,603,551 | -252,447 | 1.30% | 26,393,910 |
| 2009-01-30 | 2009-01-23 | 1.348 | 18,855,998 | -426,429 | 1.32% | 25,425,522 |
| 2009-01-21 | 2009-01-19 | 1.442 | 19,282,427 | -4,690,728 | 1.35% | 27,809,253 |
| 2009-01-16 | 2009-01-14 | 1.278 | 23,973,155 | -85,285 | 1.67% | 30,638,973 |
| 2009-01-12 | 2009-01-08 | 1.266 | 24,058,440 | -150,104 | 1.68% | 30,465,880 |
| 2009-01-07 | 2009-01-05 | 1.325 | 24,208,544 | -1,183,769 | 1.69% | 32,075,219 |
| 2008-12-22 | 2008-12-18 | 1.079 | 25,392,313 | +426,430 | 1.77% | 27,391,297 |
| 2008-12-16 | 2008-12-12 | 0.997 | 24,965,883 | +426,430 | 1.74% | 24,882,177 |
| 2008-12-12 | 2008-12-10 | 1.008 | 24,539,453 | -852,860 | 1.71% | 24,744,908 |
| 2008-12-10 | 2008-12-08 | 0.809 | 25,392,313 | +426,430 | 1.77% | 20,543,473 |
| 2008-11-21 | 2008-11-19 | 0.762 | 24,965,883 | -92,109 | 1.74% | 19,027,547 |
| 2008-10-29 | 2008-10-27 | 0.551 | 25,057,992 | +235,389 | 1.75% | 13,809,140 |
| 2008-10-28 | 2008-10-24 | 0.586 | 24,822,603 | +95,521 | 1.73% | 14,552,575 |
| 2008-10-27 | 2008-10-23 | 0.657 | 24,727,082 | +37,525 | 1.73% | 16,236,163 |
| 2008-10-24 | 2008-10-22 | 0.704 | 24,689,557 | +388,904 | 1.72% | 17,369,490 |
| 2008-10-17 | 2008-10-15 | 0.821 | 24,300,653 | +453,722 | 1.70% | 19,945,205 |
| 2008-10-16 | 2008-10-14 | 0.856 | 23,846,931 | +68,228 | 1.66% | 20,411,638 |
| 2008-09-24 | 2008-09-22 | 1.067 | 23,778,703 | +852,860 | 1.66% | 25,371,846 |
| 2008-09-12 | 2008-09-10 | 1.208 | 22,925,843 | +852,859 | 1.60% | 27,687,583 |
| 2008-08-18 | 2008-08-14 | 1.430 | 22,072,984 | +852,860 | 1.54% | 31,575,002 |
| 2008-08-07 | 2008-08-04 | 1.841 | 21,220,124 | +279,738 | 1.48% | 39,063,404 |
| 2008-07-29 | 2008-07-25 | 1.806 | 20,940,386 | +197,863 | 1.46% | 37,811,849 |
| 2008-07-28 | 2008-07-24 | 1.806 | 20,742,523 | +852,860 | 1.45% | 37,454,570 |
| 2008-07-21 | 2008-07-17 | 1.853 | 19,889,663 | +627,704 | 1.39% | 36,847,415 |
| 2008-07-17 | 2008-07-15 | 1.817 | 19,261,959 | +852,860 | 1.34% | 35,006,981 |
| 2008-07-10 | 2008-07-08 | 1.606 | 18,409,099 | +170,572 | 1.28% | 29,571,654 |
| 2008-07-04 | 2008-07-02 | 1.583 | 18,238,527 | +726,636 | 1.27% | 28,869,951 |
| 2008-07-03 | 2008-06-30 | 1.536 | 17,511,891 | +426,430 | 1.22% | 26,898,425 |
| 2008-07-02 | 2008-06-27 | 1.583 | 17,085,461 | +426,429 | 1.19% | 27,044,751 |
| 2008-06-24 | 2008-06-20 | 1.630 | 16,659,032 | -81,874 | 1.16% | 27,151,078 |
| 2008-06-23 | 2008-06-19 | 1.571 | 16,740,906 | -276,327 | 1.17% | 26,303,060 |
| 2008-06-20 | 2008-06-18 | 1.583 | 17,017,233 | +293,384 | 1.19% | 26,936,752 |
| 2008-06-19 | 2008-06-17 | 1.524 | 16,723,849 | -3,773,050 | 1.17% | 25,491,894 |
| 2008-06-18 | 2008-06-16 | 1.466 | 20,496,899 | -876,740 | 1.43% | 30,041,436 |
| 2008-06-17 | 2008-06-13 | 1.430 | 21,373,639 | -6,823 | 1.49% | 30,574,602 |
| 2008-06-12 | 2008-06-10 | 1.430 | 21,380,462 | -57,994 | 1.49% | 30,584,362 |
| 2008-06-11 | 2008-06-06 | 1.501 | 21,438,456 | -20,469 | 1.50% | 32,175,551 |
| 2008-06-10 | 2008-06-05 | 1.477 | 21,458,925 | -30,703 | 1.50% | 31,703,048 |
| 2008-06-06 | 2008-06-04 | 1.407 | 21,489,628 | -40,937 | 1.50% | 30,236,579 |
| 2008-06-05 | 2008-06-03 | 1.395 | 21,530,565 | -126,223 | 1.50% | 30,041,727 |
| 2008-06-04 | 2008-06-02 | 1.419 | 21,656,788 | -136,458 | 1.51% | 30,725,710 |
| 2008-06-03 | 2008-05-30 | 1.419 | 21,793,246 | -115,989 | 1.52% | 30,919,311 |
| 2008-06-02 | 2008-05-29 | 1.395 | 21,909,235 | -6,822 | 1.53% | 30,570,088 |
| 2008-05-30 | 2008-05-28 | 1.360 | 21,916,057 | -34,115 | 1.53% | 29,808,692 |
| 2008-05-27 | 2008-05-23 | 1.231 | 21,950,172 | -617,350 | 1.53% | 27,024,007 |
| 2008-05-26 | 2008-05-22 | 1.290 | 22,567,522 | -61,406 | 1.58% | 29,107,109 |
| 2008-05-23 | 2008-05-21 | 1.337 | 22,628,928 | -6,823 | 1.58% | 30,247,629 |
| 2008-05-22 | 2008-05-20 | 1.313 | 22,635,751 | +719,814 | 1.58% | 29,725,929 |
| 2008-05-21 | 2008-05-19 | 1.384 | 21,915,937 | -169,427 | 1.53% | 30,322,469 |
| 2008-05-20 | 2008-05-16 | 1.407 | 22,085,364 | -395,726 | 1.54% | 31,074,798 |
| 2008-05-19 | 2008-05-15 | 1.372 | 22,481,090 | -64,818 | 1.57% | 30,840,807 |
| 2008-05-16 | 2008-05-14 | 1.419 | 22,545,908 | -71,640 | 1.57% | 31,987,155 |
| 2008-05-14 | 2008-05-09 | 1.407 | 22,617,548 | -173,983 | 1.58% | 31,823,598 |
| 2008-05-09 | 2008-05-07 | 1.384 | 22,791,531 | +484,520 | 1.59% | 31,533,924 |
| 2008-05-08 | 2008-05-06 | 1.466 | 22,307,011 | -798,276 | 1.56% | 32,694,440 |
| 2008-05-07 | 2008-05-05 | 1.489 | 23,105,287 | -593,590 | 1.61% | 34,406,271 |
| 2008-05-06 | 2008-05-02 | 1.430 | 23,698,877 | -706,168 | 1.65% | 33,900,813 |
| 2008-04-29 | 2008-04-25 | 1.407 | 24,405,045 | +453,024 | 1.70% | 34,338,662 |
| 2008-04-28 | 2008-04-24 | 1.442 | 23,952,021 | -368,435 | 1.67% | 34,543,774 |
| 2008-04-25 | 2008-04-23 | 1.231 | 24,320,456 | +633,862 | 1.70% | 29,942,187 |
| 2008-04-24 | 2008-04-22 | 1.184 | 23,686,594 | -51,171 | 1.65% | 28,050,881 |
| 2008-04-23 | 2008-04-21 | 1.173 | 23,737,765 | -20,469 | 1.66% | 27,833,149 |
| 2008-04-18 | 2008-04-16 | 1.302 | 23,758,234 | -6,823 | 1.66% | 30,921,435 |
| 2008-04-16 | 2008-04-14 | 1.278 | 23,765,057 | -153,515 | 1.66% | 30,373,013 |
| 2008-04-14 | 2008-04-10 | 1.841 | 23,918,572 | +272,916 | 1.67% | 44,030,885 |
| 2008-04-08 | 2008-04-03 | 1.923 | 23,645,656 | +78,463 | 1.65% | 45,469,243 |
| 2008-03-27 | 2008-03-25 | 1.982 | 23,567,193 | +296,795 | 1.65% | 46,700,021 |
| 2008-03-19 | 2008-03-17 | 1.923 | 23,270,398 | -3,111,232 | 1.62% | 44,747,644 |
| 2008-03-18 | 2008-03-14 | 2.064 | 26,381,630 | -10,234 | 1.84% | 54,442,343 |
| 2008-03-17 | 2008-03-13 | 2.087 | 26,391,864 | -68,229 | 1.84% | 55,082,365 |
| 2008-03-14 | 2008-03-12 | 2.169 | 26,460,093 | +1,064,369 | 1.85% | 57,396,526 |
| 2008-03-11 | 2008-03-07 | 2.204 | 25,395,724 | -75,052 | 1.77% | 55,981,040 |
| 2008-03-05 | 2008-03-03 | 2.369 | 25,470,776 | -95,520 | 1.78% | 60,327,601 |
| 2008-03-04 | 2008-02-29 | 2.357 | 25,566,296 | +1,947,931 | 1.78% | 60,254,069 |
| 2008-03-03 | 2008-02-28 | 2.251 | 23,618,365 | -109,166 | 1.65% | 53,170,846 |
| 2008-02-29 | 2008-02-27 | 2.263 | 23,727,531 | -115,989 | 1.66% | 53,694,818 |
| 2008-02-28 | 2008-02-26 | 2.263 | 23,843,520 | -115,989 | 1.66% | 53,957,298 |
| 2008-02-27 | 2008-02-25 | 2.286 | 23,959,509 | +310,441 | 1.67% | 54,781,641 |
| 2008-02-26 | 2008-02-22 | 2.357 | 23,649,068 | -112,577 | 1.65% | 55,735,590 |
| 2008-02-25 | 2008-02-21 | 2.427 | 23,761,645 | -968,849 | 1.66% | 57,672,578 |
| 2008-02-22 | 2008-02-20 | 2.310 | 24,730,494 | -115,989 | 1.73% | 57,124,384 |
| 2008-02-21 | 2008-02-19 | 2.263 | 24,846,483 | -371,846 | 1.73% | 56,226,978 |
| 2008-02-20 | 2008-02-18 | 2.204 | 25,218,329 | -112,578 | 1.76% | 55,589,999 |
| 2008-02-19 | 2008-02-15 | 2.193 | 25,330,907 | -126,223 | 1.77% | 55,541,149 |
| 2008-02-18 | 2008-02-14 | 2.204 | 25,457,130 | -143,280 | 1.78% | 56,116,400 |
| 2008-02-15 | 2008-02-13 | 2.146 | 25,600,410 | -736,871 | 1.79% | 54,931,382 |
| 2008-02-14 | 2008-02-12 | 2.169 | 26,337,281 | -719,813 | 1.84% | 57,130,126 |
| 2008-02-12 | 2008-02-06 | 2.122 | 27,057,094 | -494,659 | 1.89% | 57,422,519 |
| 2008-02-11 | 2008-02-04 | 2.099 | 27,551,753 | -607,236 | 1.92% | 57,826,217 |
| 2008-02-05 | 2008-02-01 | 2.052 | 28,158,989 | +293,384 | 1.97% | 57,780,011 |
| 2008-02-04 | 2008-01-31 | 1.993 | 27,865,605 | -545,830 | 1.95% | 55,544,353 |
| 2008-02-01 | 2008-01-30 | 2.064 | 28,411,435 | -10,235 | 1.98% | 58,631,142 |
| 2008-01-31 | 2008-01-29 | 2.204 | 28,421,670 | +341,144 | 1.98% | 62,651,281 |
| 2008-01-30 | 2008-01-28 | 2.193 | 28,080,526 | -44,349 | 1.96% | 61,570,029 |
| 2008-01-29 | 2008-01-25 | 2.111 | 28,124,875 | -977,377 | 1.96% | 59,358,869 |
| 2008-01-28 | 2008-01-24 | 1.899 | 29,102,252 | -1,434,509 | 2.03% | 55,279,502 |
| 2008-01-25 | 2008-01-23 | 1.923 | 30,536,761 | -666,936 | 2.13% | 58,720,444 |
| 2008-01-24 | 2008-01-22 | 1.993 | 31,203,697 | -1,173,535 | 2.18% | 62,198,153 |
| 2008-01-23 | 2008-01-21 | 2.204 | 32,377,232 | -852,859 | 2.26% | 71,370,720 |
| 2008-01-22 | 2008-01-18 | 2.298 | 33,230,091 | +3,923,153 | 2.32% | 76,367,771 |
| 2008-01-21 | 2008-01-17 | 2.286 | 29,306,938 | -1,078,014 | 2.05% | 67,008,141 |
| 2008-01-18 | 2008-01-16 | 2.193 | 30,384,952 | -1,910,405 | 2.12% | 66,622,768 |
| 2008-01-17 | 2008-01-15 | 2.486 | 32,295,357 | +1,538,558 | 2.25% | 80,278,355 |
| 2008-01-14 | 2008-01-10 | 2.462 | 30,756,799 | +5,557,233 | 2.15% | 75,732,613 |
| 2008-01-07 | 2008-01-03 | 2.650 | 25,199,566 | +150,103 | 1.76% | 66,776,555 |
| 2008-01-04 | 2008-01-02 | 2.650 | 25,049,463 | -1,258,821 | 1.75% | 66,378,796 |
| 2008-01-03 | 2007-12-31 | 2.392 | 26,308,284 | -706,167 | 1.84% | 62,928,184 |
| 2008-01-02 | 2007-12-27 | 2.216 | 27,014,451 | -78,464 | 1.89% | 59,866,031 |
| 2007-12-28 | 2007-12-24 | 2.310 | 27,092,915 | -1,231,529 | 1.89% | 62,581,285 |
| 2007-12-27 | 2007-12-20 | 2.122 | 28,324,444 | -3,895,862 | 1.98% | 60,112,180 |
| 2007-12-21 | 2007-12-19 | 2.111 | 32,220,306 | +385,493 | 2.25% | 68,002,469 |
| 2007-12-20 | 2007-12-18 | 2.157 | 31,834,813 | +129,634 | 2.22% | 68,681,953 |
| 2007-12-19 | 2007-12-17 | 2.064 | 31,705,179 | +2,319,778 | 2.21% | 65,428,263 |
| 2007-12-17 | 2007-12-13 | 2.169 | 29,385,401 | -272,915 | 2.05% | 63,742,026 |
| 2007-12-14 | 2007-12-12 | 2.322 | 29,658,316 | +204,686 | 2.07% | 68,854,795 |
| 2007-12-12 | 2007-12-10 | 2.333 | 29,453,630 | +852,860 | 2.06% | 68,724,947 |
| 2007-12-05 | 2007-12-03 | 2.439 | 28,600,770 | +20,468 | 2.00% | 69,753,110 |
| 2007-12-03 | 2007-11-29 | 2.427 | 28,580,302 | -2,558,578 | 1.99% | 69,368,080 |
| 2007-11-28 | 2007-11-26 | 2.251 | 31,138,880 | +61,406 | 2.17% | 70,101,406 |
| 2007-11-27 | 2007-11-23 | 2.146 | 31,077,474 | +938,145 | 2.17% | 66,683,642 |
| 2007-11-26 | 2007-11-22 | 2.228 | 30,139,329 | +852,860 | 2.10% | 67,144,384 |
| 2007-11-23 | 2007-11-21 | 2.369 | 29,286,469 | +852,859 | 2.04% | 69,365,081 |
| 2007-11-22 | 2007-11-20 | 2.662 | 28,433,610 | -2,558 | 1.98% | 75,679,869 |
| 2007-11-21 | 2007-11-19 | 2.603 | 28,436,168 | +1,008,933 | 1.98% | 74,019,570 |
| 2007-11-20 | 2007-11-16 | 2.744 | 27,427,235 | -733,460 | 1.91% | 75,252,407 |
| 2007-11-15 | 2007-11-13 | 2.451 | 28,160,695 | +17,058 | 1.97% | 69,010,022 |
| 2007-11-14 | 2007-11-12 | 2.486 | 28,143,637 | -163,749 | 1.96% | 69,958,195 |
| 2007-11-13 | 2007-11-09 | 2.779 | 28,307,386 | +852,859 | 1.98% | 78,663,022 |
| 2007-11-12 | 2007-11-08 | 2.978 | 27,454,527 | -3,029,357 | 1.92% | 81,765,519 |
| 2007-11-09 | 2007-11-07 | 2.673 | 30,483,884 | -3,411,438 | 2.13% | 81,494,380 |
| 2007-11-06 | 2007-11-02 | 2.439 | 33,895,322 | +2,133,855 | 2.37% | 82,665,750 |
| 2007-11-05 | 2007-11-01 | 2.626 | 31,761,467 | -426,430 | 2.22% | 83,420,173 |
| 2007-10-31 | 2007-10-29 | 2.439 | 32,187,897 | +631,116 | 2.25% | 78,501,590 |
| 2007-10-29 | 2007-10-25 | 2.322 | 31,556,781 | -398,286 | 2.20% | 73,262,275 |
| 2007-10-26 | 2007-10-24 | 2.357 | 31,955,067 | +1,675,869 | 2.23% | 75,310,981 |
| 2007-10-25 | 2007-10-23 | 2.415 | 30,279,198 | -1,149,654 | 2.11% | 73,136,488 |
| 2007-10-24 | 2007-10-22 | 2.486 | 31,428,852 | -1,787,594 | 2.19% | 78,124,435 |
| 2007-10-22 | 2007-10-17 | 2.497 | 33,216,446 | -1,023,431 | 2.32% | 82,957,428 |
| 2007-10-18 | 2007-10-16 | 2.333 | 34,239,877 | -634,528 | 2.39% | 79,892,826 |
| 2007-10-17 | 2007-10-15 | 2.181 | 34,874,405 | -204,686 | 2.43% | 76,057,538 |
| 2007-10-16 | 2007-10-12 | 2.040 | 35,079,091 | -1,063,516 | 2.45% | 71,568,200 |
| 2007-10-15 | 2007-10-11 | 2.099 | 36,142,607 | +1,330,461 | 2.52% | 75,856,887 |
| 2007-10-12 | 2007-10-10 | 2.087 | 34,812,146 | +7,249,306 | 2.43% | 72,656,306 |
| 2007-10-11 | 2007-10-09 | 2.204 | 27,562,840 | -2,480,116 | 1.92% | 60,758,120 |
| 2007-10-10 | 2007-10-08 | 1.876 | 30,042,956 | +1,705,719 | 2.10% | 56,361,839 |
| 2007-10-09 | 2007-10-05 | 1.771 | 28,337,237 | -98,931 | 1.98% | 50,171,486 |
| 2007-10-05 | 2007-10-03 | 1.817 | 28,436,168 | +1,159,889 | 1.98% | 51,680,330 |
| 2007-10-04 | 2007-10-02 | 1.911 | 27,276,279 | -1,269,055 | 1.90% | 52,130,902 |
| 2007-10-03 | 2007-09-28 | 1.817 | 28,545,334 | +102,343 | 1.99% | 51,878,730 |
| 2007-09-27 | 2007-09-24 | 1.876 | 28,442,991 | -1,194,003 | 1.99% | 53,360,238 |
| 2007-09-25 | 2007-09-21 | 1.911 | 29,636,994 | +398,285 | 2.07% | 56,642,742 |
| 2007-09-21 | 2007-09-19 | 1.911 | 29,238,709 | +1,705,719 | 2.04% | 55,881,533 |
| 2007-09-17 | 2007-09-13 | 1.876 | 27,532,990 | -1,706 | 1.92% | 51,653,038 |
| 2007-09-13 | 2007-09-11 | 1.899 | 27,534,696 | -102,343 | 1.92% | 52,301,942 |
| 2007-09-12 | 2007-09-10 | 1.970 | 27,637,039 | -426,430 | 1.93% | 54,440,650 |
| 2007-09-10 | 2007-09-06 | 2.017 | 28,063,469 | -191,040 | 1.96% | 56,596,857 |
| 2007-09-07 | 2007-09-05 | 1.946 | 28,254,509 | -3,202,488 | 1.97% | 54,994,387 |
| 2007-09-06 | 2007-09-04 | 2.040 | 31,456,997 | +1,995,692 | 2.20% | 64,178,420 |
| 2007-09-05 | 2007-09-03 | 1.982 | 29,461,305 | +6,174,702 | 2.06% | 58,379,611 |
| 2007-08-31 | 2007-08-29 | 1.513 | 23,286,603 | +470,779 | 1.63% | 35,222,353 |
| 2007-08-30 | 2007-08-28 | 1.630 | 22,815,824 | +1,910,405 | 1.59% | 37,185,487 |
| 2007-08-29 | 2007-08-27 | 1.771 | 20,905,419 | -1,031,107 | 1.46% | 37,013,345 |
| 2007-08-28 | 2007-08-24 | 1.524 | 21,936,526 | -1,142,832 | 1.53% | 33,437,494 |
| 2007-08-27 | 2007-08-23 | 1.548 | 23,079,358 | -1,449,861 | 1.61% | 35,720,717 |
| 2007-08-23 | 2007-08-21 | 1.513 | 24,529,219 | -429,841 | 1.71% | 37,101,882 |
| 2007-08-22 | 2007-08-20 | 1.477 | 24,959,060 | -1,405,513 | 1.74% | 36,874,088 |
| 2007-08-20 | 2007-08-16 | 1.348 | 26,364,573 | -3,411 | 1.84% | 35,550,122 |
| 2007-08-17 | 2007-08-15 | 1.419 | 26,367,984 | -1,449,861 | 1.84% | 37,409,750 |
| 2007-08-15 | 2007-08-13 | 1.395 | 27,817,845 | -637,939 | 1.94% | 38,814,407 |
| 2007-08-14 | 2007-08-10 | 1.442 | 28,455,784 | +1,582,907 | 1.99% | 41,039,133 |
| 2007-08-13 | 2007-08-09 | 1.618 | 26,872,877 | +825,568 | 1.88% | 43,482,626 |
| 2007-08-09 | 2007-08-07 | 1.653 | 26,047,309 | -95,520 | 1.82% | 43,063,020 |
| 2007-08-08 | 2007-08-06 | 1.665 | 26,142,829 | +341,144 | 1.82% | 43,527,471 |
| 2007-08-07 | 2007-08-03 | 1.735 | 25,801,685 | +4,124,428 | 1.80% | 44,774,660 |
| 2007-08-06 | 2007-08-02 | 1.747 | 21,677,257 | -2,098,034 | 1.51% | 37,871,552 |
| 2007-08-03 | 2007-08-01 | 1.876 | 23,775,291 | +163,749 | 1.66% | 44,603,438 |
| 2007-08-02 | 2007-07-31 | 2.028 | 23,611,542 | -1,825,119 | 1.65% | 47,895,308 |
| 2007-07-31 | 2007-07-27 | 2.111 | 25,436,661 | -204,687 | 1.78% | 53,685,267 |
| 2007-07-30 | 2007-07-26 | 2.216 | 25,641,348 | -341,143 | 1.79% | 56,823,132 |
| 2007-07-27 | 2007-07-25 | 2.204 | 25,982,491 | -4,247,241 | 1.81% | 57,274,479 |
| 2007-07-26 | 2007-07-24 | 2.193 | 30,229,732 | +160,338 | 2.11% | 66,282,429 |
| 2007-07-25 | 2007-07-23 | 2.146 | 30,069,394 | +54,583 | 2.10% | 64,520,582 |
| 2007-07-24 | 2007-07-20 | 2.075 | 30,014,811 | -201,275 | 2.10% | 62,291,873 |
| 2007-07-23 | 2007-07-19 | 2.052 | 30,216,086 | +54,583 | 2.11% | 62,001,011 |
| 2007-07-20 | 2007-07-18 | 2.064 | 30,161,503 | -71,640 | 2.11% | 62,242,662 |
| 2007-07-19 | 2007-07-17 | 2.134 | 30,233,143 | -992,729 | 2.11% | 64,517,451 |
| 2007-07-18 | 2007-07-16 | 2.134 | 31,225,872 | -1,511,267 | 2.18% | 66,635,932 |
| 2007-07-17 | 2007-07-13 | 2.204 | 32,737,139 | -88,697 | 2.29% | 72,164,081 |
| 2007-07-16 | 2007-07-12 | 2.263 | 32,825,836 | -767,574 | 2.29% | 74,284,057 |
| 2007-07-13 | 2007-07-11 | 2.310 | 33,593,410 | -20,468 | 2.34% | 77,596,624 |
| 2007-07-12 | 2007-07-10 | 2.322 | 33,613,878 | -556,065 | 2.35% | 78,038,034 |
| 2007-07-11 | 2007-07-09 | 2.369 | 34,169,943 | -1,194,003 | 2.39% | 80,931,602 |
| 2007-07-10 | 2007-07-06 | 2.322 | 35,363,946 | +13,646 | 2.47% | 82,100,995 |
| 2007-07-09 | 2007-07-05 | 2.345 | 35,350,300 | +3,240,866 | 2.47% | 82,898,298 |
| 2007-07-06 | 2007-07-04 | 2.333 | 32,109,434 | +1,398,689 | 2.24% | 74,921,806 |
| 2007-07-05 | 2007-07-03 | 2.275 | 30,710,745 | -504,892 | 2.14% | 69,857,750 |
| 2007-07-04 | 2007-06-29 | 2.369 | 31,215,637 | +129,634 | 2.18% | 73,934,320 |
| 2007-07-03 | 2007-06-28 | 2.474 | 31,086,003 | +1,422,570 | 2.17% | 76,907,705 |
| 2007-06-29 | 2007-06-27 | 2.286 | 29,663,433 | +2,162,852 | 2.07% | 67,823,240 |
| 2007-06-28 | 2007-06-26 | 2.193 | 27,500,581 | +2,507,407 | 1.92% | 60,298,428 |
| 2007-06-27 | 2007-06-25 | 2.181 | 24,993,174 | +446,898 | 1.74% | 54,507,576 |
| 2007-06-26 | 2007-06-22 | 2.169 | 24,546,276 | 1.71% | 53,245,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy