History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 13,878,000 | +0 | 0.22% | 61,201,980 |
| 2025-10-13 | 2025-10-09 | 4.400 | 13,878,000 | +0 | 0.22% | 61,063,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 13,878,000 | +0 | 0.22% | 61,618,320 |
| 2025-10-09 | 2025-10-06 | 4.370 | 13,878,000 | +0 | 0.22% | 60,646,860 |
| 2025-10-08 | 2025-10-03 | 4.320 | 13,878,000 | +0 | 0.22% | 59,952,960 |
| 2025-10-06 | 2025-10-02 | 4.300 | 13,878,000 | +0 | 0.22% | 59,675,400 |
| 2025-10-03 | 2025-09-30 | 4.360 | 13,878,000 | +0 | 0.22% | 60,508,080 |
| 2025-10-02 | 2025-09-29 | 4.150 | 13,878,000 | +0 | 0.22% | 57,593,700 |
| 2025-09-30 | 2025-09-26 | 4.100 | 13,878,000 | -300,000 | 0.22% | 56,899,800 |
| 2025-09-17 | 2025-09-15 | 3.950 | 14,178,000 | +50,000 | 0.23% | 56,003,100 |
| 2025-09-16 | 2025-09-12 | 4.010 | 14,128,000 | +100,000 | 0.23% | 56,653,280 |
| 2025-09-09 | 2025-09-05 | 4.080 | 14,028,000 | +300,000 | 0.23% | 57,234,240 |
| 2025-09-08 | 2025-09-04 | 4.050 | 13,728,000 | -80,000 | 0.22% | 55,598,400 |
| 2025-09-05 | 2025-09-03 | 4.180 | 13,808,000 | +50,000 | 0.22% | 57,717,440 |
| 2025-09-04 | 2025-09-02 | 4.360 | 13,758,000 | -50,000 | 0.22% | 59,984,880 |
| 2025-09-03 | 2025-09-01 | 4.360 | 13,808,000 | +50,000 | 0.22% | 60,202,880 |
| 2025-09-02 | 2025-08-29 | 4.420 | 13,758,000 | +50,000 | 0.22% | 60,810,360 |
| 2025-09-01 | 2025-08-28 | 4.540 | 13,708,000 | +50,000 | 0.22% | 62,234,320 |
| 2025-08-29 | 2025-08-27 | 4.510 | 13,658,000 | +50,000 | 0.22% | 61,597,580 |
| 2025-08-22 | 2025-08-20 | 4.500 | 13,608,000 | -50,000 | 0.22% | 61,236,000 |
| 2025-08-19 | 2025-08-15 | 4.740 | 13,658,000 | -82,000 | 0.22% | 64,738,920 |
| 2025-08-08 | 2025-08-06 | 4.860 | 13,740,000 | +30,000 | 0.22% | 66,776,400 |
| 2025-08-01 | 2025-07-30 | 4.770 | 13,710,000 | +25,000 | 0.22% | 65,396,700 |
| 2025-07-28 | 2025-07-24 | 4.790 | 13,685,000 | -50,000 | 0.22% | 65,551,150 |
| 2025-07-24 | 2025-07-22 | 4.650 | 13,735,000 | -1,000 | 0.22% | 63,867,750 |
| 2025-07-23 | 2025-07-21 | 4.650 | 13,736,000 | +25,000 | 0.22% | 63,872,400 |
| 2025-07-02 | 2025-06-27 | 4.260 | 13,711,000 | +50,000 | 0.22% | 58,408,860 |
| 2025-06-30 | 2025-06-26 | 4.240 | 13,661,000 | +200,000 | 0.22% | 57,922,640 |
| 2025-06-26 | 2025-06-24 | 4.040 | 13,461,000 | -100,000 | 0.22% | 54,382,440 |
| 2025-06-25 | 2025-06-23 | 4.060 | 13,561,000 | -20,000 | 0.22% | 55,057,660 |
| 2025-06-24 | 2025-06-20 | 4.000 | 13,581,000 | -40,000 | 0.22% | 54,324,000 |
| 2025-06-20 | 2025-06-18 | 4.170 | 13,621,000 | -20,000 | 0.22% | 56,799,570 |
| 2025-06-18 | 2025-06-16 | 4.220 | 13,641,000 | +40,000 | 0.22% | 57,565,020 |
| 2025-06-13 | 2025-06-11 | 4.030 | 13,601,000 | -88,000 | 0.22% | 54,812,030 |
| 2025-06-04 | 2025-06-02 | 3.950 | 13,689,000 | -40,000 | 0.22% | 54,071,550 |
| 2025-05-26 | 2025-05-22 | 3.850 | 13,729,000 | +200,000 | 0.22% | 52,856,650 |
| 2025-05-22 | 2025-05-20 | 3.968 | 13,529,000 | +301,666 | 0.22% | 53,689,677 |
| 2025-05-20 | 2025-05-16 | 4.040 | 13,227,334 | +78,216 | 0.22% | 53,439,549 |
| 2025-05-19 | 2025-05-15 | 4.009 | 13,149,118 | +58,662 | 0.22% | 52,720,080 |
| 2025-05-16 | 2025-05-14 | 4.091 | 13,090,456 | -556,312 | 0.22% | 53,556,000 |
| 2025-05-14 | 2025-05-12 | 4.265 | 13,646,768 | +29,331 | 0.22% | 58,204,858 |
| 2025-05-09 | 2025-05-07 | 3.938 | 13,617,437 | -29,331 | 0.22% | 53,622,798 |
| 2025-05-08 | 2025-05-06 | 3.703 | 13,646,768 | -35,198 | 0.22% | 50,527,958 |
| 2025-05-02 | 2025-04-29 | 3.611 | 13,681,966 | +58,662 | 0.23% | 49,398,821 |
| 2025-04-30 | 2025-04-28 | 3.662 | 13,623,304 | +48,885 | 0.22% | 49,883,721 |
| 2025-04-22 | 2025-04-16 | 3.559 | 13,574,419 | +48,886 | 0.22% | 48,316,322 |
| 2025-04-14 | 2025-04-10 | 3.518 | 13,525,533 | +230,737 | 0.22% | 47,588,959 |
| 2025-04-03 | 2025-04-01 | 4.061 | 13,294,796 | -39,108 | 0.22% | 53,984,061 |
| 2025-02-21 | 2025-02-19 | 4.091 | 13,333,904 | +557,291 | 0.22% | 54,552,001 |
| 2025-02-18 | 2025-02-14 | 4.163 | 12,776,613 | +16,620 | 0.21% | 53,186,758 |
| 2025-02-14 | 2025-02-12 | 4.194 | 12,759,993 | +2,934 | 0.21% | 53,509,102 |
| 2025-02-03 | 2025-01-24 | 3.856 | 12,757,059 | -4,115,149 | 0.21% | 49,190,958 |
| 2025-01-24 | 2025-01-22 | 3.743 | 16,872,208 | +80,171 | 0.28% | 63,160,619 |
| 2024-12-05 | 2024-12-03 | 3.866 | 16,792,037 | -3,911 | 0.28% | 64,921,501 |
| 2024-11-15 | 2024-11-13 | 4.296 | 16,795,948 | -762,607 | 0.28% | 72,151,802 |
| 2024-11-07 | 2024-11-05 | 4.551 | 17,558,555 | -803,672 | 0.29% | 79,917,549 |
| 2024-11-04 | 2024-10-31 | 4.286 | 18,362,227 | -391,081 | 0.30% | 78,692,392 |
| 2024-11-01 | 2024-10-30 | 4.347 | 18,753,308 | -551,424 | 0.31% | 81,519,252 |
| 2024-10-31 | 2024-10-29 | 4.378 | 19,304,732 | -391,081 | 0.32% | 84,508,602 |
| 2024-10-30 | 2024-10-28 | 4.429 | 19,695,813 | -2,346,485 | 0.32% | 87,227,852 |
| 2024-10-28 | 2024-10-24 | 4.163 | 22,042,298 | -195,540 | 0.36% | 91,758,150 |
| 2024-10-25 | 2024-10-23 | 4.306 | 22,237,838 | -1,173,243 | 0.37% | 95,756,448 |
| 2024-10-24 | 2024-10-22 | 4.224 | 23,411,081 | -4,106,350 | 0.39% | 98,892,849 |
| 2024-10-23 | 2024-10-21 | 4.081 | 27,517,431 | -1,086,227 | 0.45% | 112,298,551 |
| 2024-10-22 | 2024-10-18 | 3.989 | 28,603,658 | -3,813,039 | 0.47% | 114,098,400 |
| 2024-10-21 | 2024-10-17 | 3.764 | 32,416,697 | -1,466,553 | 0.53% | 122,014,080 |
| 2024-10-16 | 2024-10-14 | 4.091 | 33,883,250 | -4,568,803 | 0.56% | 138,623,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 38,452,053 | -9,687,074 | 0.63% | 160,069,029 |
| 2024-10-14 | 2024-10-09 | 4.132 | 48,139,127 | -1,623,964 | 0.79% | 198,917,478 |
| 2024-10-10 | 2024-10-08 | 4.429 | 49,763,091 | -3,055,320 | 0.82% | 220,388,341 |
| 2024-10-09 | 2024-10-07 | 5.452 | 52,818,411 | -14,665 | 0.87% | 287,942,593 |
| 2024-10-04 | 2024-10-02 | 4.326 | 52,833,076 | -9,777 | 0.87% | 228,580,740 |
| 2024-10-02 | 2024-09-27 | 3.682 | 52,842,853 | -39,108 | 0.87% | 194,572,800 |
| 2024-09-24 | 2024-09-20 | 3.181 | 52,881,961 | -46,930 | 0.87% | 168,213,680 |
| 2024-08-19 | 2024-08-15 | 3.825 | 52,928,891 | -31,286 | 0.87% | 202,468,641 |
| 2024-07-17 | 2024-07-15 | 3.682 | 52,960,177 | -97,771 | 0.87% | 195,004,799 |
| 2024-07-09 | 2024-07-05 | 3.662 | 53,057,948 | +92,882 | 0.87% | 194,279,442 |
| 2024-06-28 | 2024-06-26 | 3.529 | 52,965,066 | -450,721 | 0.87% | 186,896,851 |
| 2024-06-26 | 2024-06-24 | 3.600 | 53,415,787 | +50,841 | 0.88% | 192,311,681 |
| 2024-06-25 | 2024-06-21 | 3.611 | 53,364,946 | -220,961 | 0.88% | 192,674,460 |
| 2024-06-24 | 2024-06-20 | 3.733 | 53,585,907 | -3,911 | 0.88% | 200,049,201 |
| 2024-06-03 | 2024-05-30 | 3.600 | 53,589,818 | +2,934 | 0.88% | 192,938,241 |
| 2024-05-31 | 2024-05-29 | 3.600 | 53,586,884 | +977 | 0.88% | 192,927,678 |
| 2024-05-29 | 2024-05-27 | 3.906 | 53,585,907 | +1,389,240 | 0.88% | 209,312,280 |
| 2024-05-24 | 2024-05-22 | 3.959 | 52,196,667 | -19,047 | 0.88% | 206,626,160 |
| 2024-05-16 | 2024-05-13 | 4.200 | 52,215,714 | -35,237 | 0.88% | 219,311,999 |
| 2024-05-13 | 2024-05-09 | 3.906 | 52,250,951 | -161,901 | 0.88% | 204,097,799 |
| 2024-05-07 | 2024-05-03 | 3.518 | 52,412,852 | -19,047 | 0.89% | 184,367,251 |
| 2024-05-03 | 2024-04-30 | 3.549 | 52,431,899 | +19,047 | 0.89% | 186,085,901 |
| 2024-04-10 | 2024-04-08 | 3.161 | 52,412,852 | -7,618 | 0.89% | 165,655,351 |
| 2024-04-05 | 2024-04-02 | 3.297 | 52,420,470 | -137,140 | 0.89% | 172,835,019 |
| 2024-03-14 | 2024-03-12 | 3.497 | 52,557,610 | -85,711 | 0.89% | 183,772,712 |
| 2024-02-20 | 2024-02-16 | 3.350 | 52,643,321 | +28,570 | 0.89% | 176,333,628 |
| 2024-01-24 | 2024-01-22 | 2.909 | 52,614,751 | +9,524 | 0.89% | 153,034,191 |
| 2023-11-14 | 2023-11-10 | 3.665 | 52,605,227 | -57,142 | 0.89% | 192,777,129 |
| 2023-10-18 | 2023-10-16 | 3.707 | 52,662,369 | +114,283 | 0.89% | 195,198,412 |
| 2023-10-16 | 2023-10-12 | 3.885 | 52,548,086 | -114,283 | 0.89% | 204,154,900 |
| 2023-09-19 | 2023-09-15 | 3.875 | 52,662,369 | +57,142 | 0.89% | 204,045,932 |
| 2023-09-18 | 2023-09-14 | 3.875 | 52,605,227 | +66,665 | 0.89% | 203,824,529 |
| 2023-08-31 | 2023-08-29 | 3.812 | 52,538,562 | -9,048 | 0.89% | 200,256,208 |
| 2023-08-17 | 2023-08-15 | 3.654 | 52,547,610 | -49,522 | 0.89% | 192,014,221 |
| 2023-08-03 | 2023-08-01 | 4.095 | 52,597,132 | +114,282 | 0.89% | 215,391,149 |
| 2023-06-06 | 2023-06-02 | 4.106 | 52,482,850 | -19,047 | 0.89% | 215,474,236 |
| 2023-05-31 | 2023-05-29 | 4.106 | 52,501,897 | -190,471 | 0.89% | 215,552,436 |
| 2023-05-24 | 2023-05-22 | 4.552 | 52,692,368 | +1,159,387 | 0.89% | 239,870,699 |
| 2023-05-12 | 2023-05-10 | 4.907 | 51,532,981 | +27,942 | 0.89% | 252,851,243 |
| 2023-04-27 | 2023-04-25 | 4.338 | 51,505,039 | +27,942 | 0.89% | 223,405,938 |
| 2023-04-26 | 2023-04-24 | 4.531 | 51,477,097 | +27,942 | 0.89% | 233,233,068 |
| 2023-04-25 | 2023-04-21 | 4.574 | 51,449,155 | -400,503 | 0.89% | 235,316,008 |
| 2023-03-28 | 2023-03-24 | 4.574 | 51,849,658 | -18,628 | 0.90% | 237,147,812 |
| 2023-03-23 | 2023-03-21 | 4.617 | 51,868,286 | -1,862 | 0.90% | 239,460,552 |
| 2023-03-21 | 2023-03-17 | 4.531 | 51,870,148 | -130,396 | 0.90% | 235,013,908 |
| 2023-03-15 | 2023-03-13 | 4.703 | 52,000,544 | -9,314 | 0.90% | 244,537,588 |
| 2023-03-13 | 2023-03-09 | 4.788 | 52,009,858 | -481,534 | 0.90% | 249,048,628 |
| 2023-03-10 | 2023-03-08 | 4.670 | 52,491,392 | +9,314 | 0.91% | 245,155,123 |
| 2023-03-09 | 2023-03-07 | 4.670 | 52,482,078 | -37,256 | 0.91% | 245,111,623 |
| 2023-03-08 | 2023-03-06 | 4.584 | 52,519,334 | -46,570 | 0.91% | 240,774,623 |
| 2023-03-01 | 2023-02-27 | 4.080 | 52,565,904 | -46,570 | 0.91% | 214,462,499 |
| 2023-02-24 | 2023-02-22 | 4.230 | 52,612,474 | -6,520 | 0.91% | 222,560,748 |
| 2023-02-08 | 2023-02-06 | 4.338 | 52,618,994 | -338,098 | 0.91% | 228,237,779 |
| 2023-02-06 | 2023-02-02 | 4.423 | 52,957,092 | +924,880 | 0.92% | 234,252,898 |
| 2023-01-30 | 2023-01-26 | 4.423 | 52,032,212 | -596,096 | 0.90% | 230,161,740 |
| 2023-01-27 | 2023-01-20 | 4.305 | 52,628,308 | -11,177 | 0.91% | 226,583,044 |
| 2023-01-20 | 2023-01-18 | 4.209 | 52,639,485 | -13,971 | 0.91% | 221,544,680 |
| 2023-01-17 | 2023-01-13 | 4.252 | 52,653,456 | -409,816 | 0.91% | 223,864,740 |
| 2023-01-16 | 2023-01-12 | 3.973 | 53,063,272 | -18,628 | 0.92% | 210,794,550 |
| 2023-01-13 | 2023-01-11 | 3.994 | 53,081,900 | +186,280 | 0.92% | 212,008,379 |
| 2023-01-12 | 2023-01-10 | 3.962 | 52,895,620 | +745,120 | 0.91% | 209,560,635 |
| 2023-01-09 | 2023-01-05 | 3.908 | 52,150,500 | -93,140 | 0.90% | 203,809,061 |
| 2022-12-21 | 2022-12-19 | 3.747 | 52,243,640 | -13,039 | 0.90% | 195,759,336 |
| 2022-12-19 | 2022-12-15 | 3.865 | 52,256,679 | +13,971 | 0.90% | 201,979,798 |
| 2022-12-14 | 2022-12-12 | 3.876 | 52,242,708 | +46,570 | 0.90% | 202,486,703 |
| 2022-11-17 | 2022-11-15 | 3.973 | 52,196,138 | +46,570 | 0.90% | 207,349,848 |
| 2022-10-24 | 2022-10-20 | 3.543 | 52,149,568 | +46,570 | 0.90% | 184,768,648 |
| 2022-10-17 | 2022-10-13 | 3.221 | 52,102,998 | -93,140 | 0.90% | 167,821,499 |
| 2022-09-30 | 2022-09-28 | 3.393 | 52,196,138 | +18,628 | 0.90% | 177,087,978 |
| 2022-09-27 | 2022-09-23 | 3.586 | 52,177,510 | +27,942 | 0.90% | 187,108,468 |
| 2022-09-26 | 2022-09-22 | 3.704 | 52,149,568 | -148,093 | 0.90% | 193,167,223 |
| 2022-09-19 | 2022-09-15 | 3.908 | 52,297,661 | +46,570 | 0.90% | 204,384,180 |
| 2022-08-29 | 2022-08-25 | 4.209 | 52,251,091 | -601,685 | 0.90% | 219,910,040 |
| 2022-08-26 | 2022-08-24 | 4.101 | 52,852,776 | -186,280 | 0.91% | 216,767,811 |
| 2022-08-18 | 2022-08-16 | 4.348 | 53,039,056 | +18,628 | 0.92% | 230,629,276 |
| 2022-08-15 | 2022-08-11 | 4.466 | 53,020,428 | +932 | 0.92% | 236,810,081 |
| 2022-08-05 | 2022-08-03 | 4.595 | 53,019,496 | +176,966 | 0.92% | 243,636,859 |
| 2022-07-29 | 2022-07-27 | 4.520 | 52,842,530 | +9,314 | 0.91% | 238,852,244 |
| 2022-06-28 | 2022-06-24 | 4.821 | 52,833,216 | +45,638 | 0.91% | 254,693,004 |
| 2022-06-21 | 2022-06-17 | 4.327 | 52,787,578 | -279,420 | 0.91% | 228,402,267 |
| 2022-06-06 | 2022-06-01 | 4.746 | 53,066,998 | +8,383 | 0.92% | 251,831,711 |
| 2022-06-01 | 2022-05-30 | 4.835 | 53,058,615 | +1,102,950 | 0.92% | 256,555,381 |
| 2022-05-17 | 2022-05-13 | 4.309 | 51,955,665 | +912 | 0.92% | 223,878,345 |
| 2022-05-16 | 2022-05-12 | 4.254 | 51,954,753 | -91,204 | 0.92% | 221,026,140 |
| 2022-05-10 | 2022-05-05 | 4.649 | 52,045,957 | -91,204 | 0.92% | 241,957,721 |
| 2022-05-04 | 2022-04-29 | 4.715 | 52,137,161 | -822,659 | 0.92% | 245,811,651 |
| 2022-04-25 | 2022-04-21 | 4.495 | 52,959,820 | -136,806 | 0.93% | 238,076,751 |
| 2022-04-13 | 2022-04-11 | 4.561 | 53,096,626 | -91,204 | 0.94% | 242,184,801 |
| 2022-03-31 | 2022-03-29 | 4.780 | 53,187,830 | -408,593 | 0.94% | 254,264,302 |
| 2022-03-21 | 2022-03-17 | 4.627 | 53,596,423 | -912 | 0.95% | 247,990,410 |
| 2022-03-18 | 2022-03-16 | 4.430 | 53,597,335 | -91,204 | 0.95% | 237,416,660 |
| 2022-03-17 | 2022-03-15 | 3.947 | 53,688,539 | -1,730,138 | 0.95% | 211,919,400 |
| 2022-03-16 | 2022-03-14 | 4.276 | 55,418,677 | -273,611 | 0.98% | 236,977,651 |
| 2022-03-09 | 2022-03-07 | 4.934 | 55,692,288 | -913 | 0.98% | 274,785,748 |
| 2022-02-24 | 2022-02-22 | 5.153 | 55,693,201 | +29,186 | 0.98% | 287,003,152 |
| 2022-02-15 | 2022-02-11 | 5.066 | 55,664,015 | -446,899 | 0.98% | 281,970,149 |
| 2022-02-08 | 2022-02-04 | 5.000 | 56,110,914 | +9,120 | 0.99% | 280,542,598 |
| 2022-02-07 | 2022-01-31 | 4.802 | 56,101,794 | +227,098 | 0.99% | 269,424,750 |
| 2022-02-04 | 2022-01-27 | 4.912 | 55,874,696 | +91,204 | 0.99% | 274,460,479 |
| 2022-01-25 | 2022-01-21 | 5.285 | 55,783,492 | +38,305 | 0.98% | 294,808,068 |
| 2022-01-24 | 2022-01-20 | 5.669 | 55,745,187 | +3,648 | 0.98% | 315,998,157 |
| 2022-01-21 | 2022-01-19 | 5.800 | 55,741,539 | +91,204 | 0.98% | 323,311,577 |
| 2022-01-06 | 2022-01-04 | 6.206 | 55,650,335 | -19,153 | 0.98% | 345,359,052 |
| 2022-01-05 | 2022-01-03 | 6.063 | 55,669,488 | -27,361 | 0.98% | 337,542,908 |
| 2022-01-04 | 2021-12-31 | 5.910 | 55,696,849 | +126,774 | 0.98% | 329,159,217 |
| 2021-12-30 | 2021-12-28 | 5.767 | 55,570,075 | -250,811 | 0.98% | 320,489,168 |
| 2021-12-28 | 2021-12-22 | 5.603 | 55,820,886 | -363,903 | 0.99% | 312,754,995 |
| 2021-12-21 | 2021-12-17 | 5.647 | 56,184,789 | +8,664 | 0.99% | 317,258,022 |
| 2021-12-17 | 2021-12-15 | 5.647 | 56,176,125 | -310,093 | 0.99% | 317,209,099 |
| 2021-12-16 | 2021-12-14 | 5.822 | 56,486,218 | -379,409 | 1.00% | 328,869,538 |
| 2021-12-14 | 2021-12-10 | 5.910 | 56,865,627 | -997,770 | 1.00% | 336,066,503 |
| 2021-12-06 | 2021-12-02 | 5.548 | 57,863,397 | +28,273 | 1.02% | 321,026,639 |
| 2021-12-01 | 2021-11-29 | 5.811 | 57,835,124 | -91,204 | 1.02% | 336,088,900 |
| 2021-11-29 | 2021-11-25 | 5.888 | 57,926,328 | -2,736 | 1.02% | 341,064,811 |
| 2021-11-26 | 2021-11-24 | 5.811 | 57,929,064 | -10,032 | 1.02% | 336,634,800 |
| 2021-11-25 | 2021-11-23 | 5.866 | 57,939,096 | -9,121 | 1.02% | 339,869,448 |
| 2021-11-23 | 2021-11-19 | 6.118 | 57,948,217 | +1,824 | 1.02% | 354,536,462 |
| 2021-11-19 | 2021-11-17 | 6.129 | 57,946,393 | -364,815 | 1.02% | 355,160,652 |
| 2021-11-18 | 2021-11-16 | 5.987 | 58,311,208 | +62,018 | 1.03% | 349,085,099 |
| 2021-11-17 | 2021-11-15 | 5.998 | 58,249,190 | -10,944 | 1.03% | 349,352,493 |
| 2021-11-16 | 2021-11-12 | 6.118 | 58,260,134 | -9,120 | 1.03% | 356,444,820 |
| 2021-11-12 | 2021-11-10 | 5.910 | 58,269,254 | +58,370 | 1.03% | 344,361,707 |
| 2021-11-11 | 2021-11-09 | 5.910 | 58,210,884 | -182,408 | 1.03% | 344,016,750 |
| 2021-11-10 | 2021-11-08 | 5.680 | 58,393,292 | -51,074 | 1.03% | 331,649,502 |
| 2021-11-09 | 2021-11-05 | 5.570 | 58,444,366 | -280,908 | 1.03% | 325,531,480 |
| 2021-11-08 | 2021-11-04 | 5.669 | 58,725,274 | +45,602 | 1.04% | 332,891,131 |
| 2021-11-05 | 2021-11-03 | 5.570 | 58,679,672 | +280,908 | 1.04% | 326,842,120 |
| 2021-11-04 | 2021-11-02 | 5.745 | 58,398,764 | -109,445 | 1.03% | 335,522,440 |
| 2021-11-03 | 2021-11-01 | 5.427 | 58,508,209 | -4,560 | 1.03% | 317,547,452 |
| 2021-11-02 | 2021-10-29 | 5.438 | 58,512,769 | +182,408 | 1.03% | 318,213,761 |
| 2021-10-26 | 2021-10-22 | 5.318 | 58,330,361 | +187,880 | 1.03% | 310,186,600 |
| 2021-10-22 | 2021-10-20 | 5.504 | 58,142,481 | -45,602 | 1.03% | 320,025,000 |
| 2021-10-21 | 2021-10-19 | 5.482 | 58,188,083 | +45,602 | 1.03% | 319,000,000 |
| 2021-10-20 | 2021-10-18 | 5.493 | 58,142,481 | +18,241 | 1.03% | 319,387,500 |
| 2021-10-19 | 2021-10-15 | 5.351 | 58,124,240 | +9,120 | 1.03% | 311,002,399 |
| 2021-10-12 | 2021-10-08 | 5.186 | 58,115,120 | +456,020 | 1.03% | 301,395,601 |
| 2021-10-08 | 2021-10-06 | 5.186 | 57,659,100 | +27,361 | 1.02% | 299,030,598 |
| 2021-10-06 | 2021-10-04 | 5.263 | 57,631,739 | +1,824 | 1.02% | 303,311,999 |
| 2021-10-04 | 2021-09-29 | 5.395 | 57,629,915 | +54,722 | 1.02% | 310,884,959 |
| 2021-09-30 | 2021-09-28 | 5.471 | 57,575,193 | +27,361 | 1.02% | 315,008,721 |
| 2021-09-29 | 2021-09-27 | 5.526 | 57,547,832 | +975,882 | 1.02% | 318,013,922 |
| 2021-09-28 | 2021-09-24 | 5.921 | 56,571,950 | +18,241 | 1.00% | 334,951,200 |
| 2021-09-23 | 2021-09-20 | 5.998 | 56,553,709 | +9,120 | 1.00% | 339,183,759 |
| 2021-09-20 | 2021-09-16 | 6.074 | 56,544,589 | +54,722 | 1.00% | 343,468,921 |
| 2021-09-15 | 2021-09-13 | 6.337 | 56,489,867 | -31,009 | 1.00% | 358,001,643 |
| 2021-09-08 | 2021-09-06 | 6.776 | 56,520,876 | +20,977 | 1.00% | 382,986,961 |
| 2021-09-03 | 2021-09-01 | 6.666 | 56,499,899 | -1,824 | 1.00% | 376,649,920 |
| 2021-09-02 | 2021-08-31 | 7.149 | 56,501,723 | -48,338 | 1.00% | 403,920,520 |
| 2021-09-01 | 2021-08-30 | 6.995 | 56,550,061 | +2,736 | 1.00% | 395,585,519 |
| 2021-08-31 | 2021-08-27 | 6.579 | 56,547,325 | -91,204 | 1.00% | 372,006,000 |
| 2021-08-27 | 2021-08-25 | 6.633 | 56,638,529 | +63,843 | 1.00% | 375,711,051 |
| 2021-08-26 | 2021-08-24 | 6.666 | 56,574,686 | -23,713 | 1.00% | 377,148,479 |
| 2021-08-25 | 2021-08-23 | 6.425 | 56,598,399 | -524,423 | 1.00% | 363,654,019 |
| 2021-08-19 | 2021-08-17 | 5.910 | 57,122,822 | +4,561 | 1.01% | 337,586,483 |
| 2021-08-17 | 2021-08-13 | 6.096 | 57,118,261 | -27,361 | 1.01% | 348,206,118 |
| 2021-08-16 | 2021-08-12 | 6.250 | 57,145,622 | -22,801 | 1.01% | 357,144,897 |
| 2021-08-12 | 2021-08-10 | 6.601 | 57,168,423 | +16,416 | 1.01% | 377,345,637 |
| 2021-08-11 | 2021-08-09 | 6.261 | 57,152,007 | -45,602 | 1.01% | 357,811,441 |
| 2021-08-10 | 2021-08-06 | 7.313 | 57,197,609 | +418,626 | 1.01% | 418,302,382 |
| 2021-08-09 | 2021-08-05 | 7.247 | 56,778,983 | +1,513,985 | 1.00% | 411,505,551 |
| 2021-08-05 | 2021-08-03 | 6.524 | 55,264,998 | +912,039 | 0.98% | 360,540,248 |
| 2021-08-03 | 2021-07-30 | 6.381 | 54,352,959 | -651,196 | 0.96% | 346,842,898 |
| 2021-08-02 | 2021-07-29 | 6.239 | 55,004,155 | -1,253,142 | 0.97% | 343,158,209 |
| 2021-07-30 | 2021-07-28 | 5.723 | 56,257,297 | +256,283 | 0.99% | 321,985,262 |
| 2021-07-29 | 2021-07-27 | 5.778 | 56,001,014 | +196,089 | 0.99% | 323,588,542 |
| 2021-07-28 | 2021-07-26 | 5.998 | 55,804,925 | -22,801 | 0.99% | 334,692,888 |
| 2021-07-26 | 2021-07-22 | 5.778 | 55,827,726 | +11,856 | 0.99% | 322,587,239 |
| 2021-07-22 | 2021-07-20 | 5.537 | 55,815,870 | +4,560 | 0.99% | 309,054,951 |
| 2021-07-21 | 2021-07-19 | 5.581 | 55,811,310 | -4,560 | 0.99% | 311,477,462 |
| 2021-07-20 | 2021-07-16 | 5.636 | 55,815,870 | +33,746 | 0.99% | 314,562,861 |
| 2021-07-19 | 2021-07-15 | 5.285 | 55,782,124 | -40,130 | 0.98% | 294,800,838 |
| 2021-07-16 | 2021-07-14 | 5.230 | 55,822,254 | -93,028 | 0.99% | 291,952,620 |
| 2021-07-13 | 2021-07-09 | 5.449 | 55,915,282 | -9,120 | 0.99% | 304,700,760 |
| 2021-07-12 | 2021-07-08 | 5.373 | 55,924,402 | +18,240 | 0.99% | 300,458,198 |
| 2021-07-08 | 2021-07-06 | 5.373 | 55,906,162 | -1,246,757 | 0.99% | 300,360,202 |
| 2021-07-07 | 2021-07-05 | 5.427 | 57,152,919 | +4,560 | 1.01% | 310,191,751 |
| 2021-07-06 | 2021-07-02 | 5.438 | 57,148,359 | +101,237 | 1.01% | 310,793,602 |
| 2021-07-05 | 2021-06-30 | 5.636 | 57,047,122 | +18,240 | 1.01% | 321,501,858 |
| 2021-07-02 | 2021-06-29 | 5.877 | 57,028,882 | +4,561 | 1.01% | 335,155,443 |
| 2021-06-30 | 2021-06-28 | 5.976 | 57,024,321 | -36,482 | 1.01% | 340,755,798 |
| 2021-06-29 | 2021-06-25 | 6.030 | 57,060,803 | +9,121 | 1.01% | 344,102,001 |
| 2021-06-28 | 2021-06-24 | 6.063 | 57,051,682 | +173,287 | 1.01% | 345,923,617 |
| 2021-06-25 | 2021-06-23 | 5.965 | 56,878,395 | -4,560 | 1.00% | 339,260,159 |
| 2021-06-22 | 2021-06-18 | 5.822 | 56,882,955 | -261,755 | 1.00% | 331,179,388 |
| 2021-06-21 | 2021-06-17 | 5.789 | 57,144,710 | +57,458 | 1.01% | 330,823,677 |
| 2021-06-17 | 2021-06-15 | 5.822 | 57,087,252 | -10,944 | 1.01% | 332,368,830 |
| 2021-06-16 | 2021-06-11 | 5.921 | 57,098,196 | +18,240 | 1.01% | 338,066,997 |
| 2021-06-15 | 2021-06-10 | 6.140 | 57,079,956 | -36,481 | 1.01% | 350,476,002 |
| 2021-06-11 | 2021-06-09 | 6.261 | 57,116,437 | +9,120 | 1.01% | 357,588,748 |
| 2021-06-10 | 2021-06-08 | 6.294 | 57,107,317 | -54,722 | 1.01% | 359,410,101 |
| 2021-06-07 | 2021-06-03 | 5.559 | 57,162,039 | -912 | 1.01% | 317,762,249 |
| 2021-06-03 | 2021-06-01 | 5.867 | 57,162,951 | +246,250 | 1.01% | 335,387,893 |
| 2021-06-02 | 2021-05-31 | 5.978 | 56,916,701 | +650,282 | 1.00% | 340,255,813 |
| 2021-05-27 | 2021-05-25 | 5.734 | 56,266,419 | -4,508 | 1.00% | 322,639,018 |
| 2021-05-25 | 2021-05-21 | 5.523 | 56,270,927 | +36,064 | 1.00% | 310,806,778 |
| 2021-05-20 | 2021-05-17 | 5.656 | 56,234,863 | +464,334 | 1.00% | 318,092,102 |
| 2021-05-17 | 2021-05-13 | 5.368 | 55,770,529 | +9,016 | 1.00% | 299,383,040 |
| 2021-05-12 | 2021-05-10 | 5.435 | 55,761,513 | -721,295 | 1.00% | 303,045,401 |
| 2021-04-23 | 2021-04-21 | 5.856 | 56,482,808 | -36,065 | 1.01% | 330,770,881 |
| 2021-04-22 | 2021-04-20 | 5.889 | 56,518,873 | +582,446 | 1.01% | 332,862,662 |
| 2021-03-31 | 2021-03-29 | 5.523 | 55,936,427 | -9,016 | 1.00% | 308,959,201 |
| 2021-03-26 | 2021-03-24 | 5.213 | 55,945,443 | -360,648 | 1.00% | 291,635,000 |
| 2021-03-25 | 2021-03-23 | 5.446 | 56,306,091 | -162,291 | 1.01% | 306,629,502 |
| 2021-03-18 | 2021-03-16 | 5.412 | 56,468,382 | -63,113 | 1.01% | 305,634,400 |
| 2021-03-17 | 2021-03-15 | 5.324 | 56,531,495 | +36,064 | 1.01% | 300,959,999 |
| 2021-03-16 | 2021-03-12 | 5.324 | 56,495,431 | +45,081 | 1.01% | 300,768,003 |
| 2021-03-15 | 2021-03-11 | 5.412 | 56,450,350 | -198,356 | 1.01% | 305,536,802 |
| 2021-03-11 | 2021-03-09 | 5.268 | 56,648,706 | -925,061 | 1.01% | 298,442,502 |
| 2021-03-10 | 2021-03-08 | 5.401 | 57,573,767 | -63,113 | 1.03% | 310,978,723 |
| 2021-03-09 | 2021-03-05 | 5.923 | 57,636,880 | +41,475 | 1.03% | 341,364,841 |
| 2021-03-05 | 2021-03-03 | 6.366 | 57,595,405 | +4,508 | 1.03% | 366,671,198 |
| 2021-03-04 | 2021-03-02 | 6.211 | 57,590,897 | -916,045 | 1.03% | 357,699,998 |
| 2021-03-03 | 2021-03-01 | 6.211 | 58,506,942 | -346,222 | 1.04% | 363,389,600 |
| 2021-03-02 | 2021-02-26 | 5.823 | 58,853,164 | -892,602 | 1.05% | 342,693,753 |
| 2021-03-01 | 2021-02-25 | 6.444 | 59,745,766 | -306,550 | 1.07% | 384,999,649 |
| 2021-02-26 | 2021-02-24 | 6.156 | 60,052,316 | -312,862 | 1.07% | 369,657,747 |
| 2021-02-25 | 2021-02-23 | 6.466 | 60,365,178 | -819,572 | 1.08% | 390,330,159 |
| 2021-02-24 | 2021-02-22 | 6.300 | 61,184,750 | +721,295 | 1.09% | 385,450,483 |
| 2021-02-23 | 2021-02-19 | 6.599 | 60,463,455 | +189,340 | 1.08% | 399,012,953 |
| 2021-02-22 | 2021-02-18 | 6.533 | 60,274,115 | +117,211 | 1.08% | 393,752,392 |
| 2021-02-19 | 2021-02-17 | 7.010 | 60,156,904 | -90,162 | 1.07% | 421,676,718 |
| 2021-02-16 | 2021-02-09 | 6.832 | 60,247,066 | -207,372 | 1.08% | 411,617,359 |
| 2021-02-10 | 2021-02-08 | 6.444 | 60,454,438 | +45,081 | 1.08% | 389,566,307 |
| 2021-02-09 | 2021-02-05 | 6.133 | 60,409,357 | +92,866 | 1.08% | 370,515,527 |
| 2021-02-08 | 2021-02-04 | 6.544 | 60,316,491 | +109,096 | 1.08% | 394,698,202 |
| 2021-02-05 | 2021-02-03 | 6.732 | 60,207,395 | +231,716 | 1.08% | 405,336,391 |
| 2021-02-01 | 2021-01-28 | 6.411 | 59,975,679 | -2,446,092 | 1.07% | 384,485,601 |
| 2021-01-28 | 2021-01-26 | 6.843 | 62,421,771 | +216,389 | 1.11% | 427,167,613 |
| 2021-01-27 | 2021-01-25 | 7.963 | 62,205,382 | -1,015,223 | 1.11% | 495,369,740 |
| 2021-01-22 | 2021-01-20 | 8.673 | 63,220,605 | -10,654,428 | 1.13% | 548,330,582 |
| 2021-01-21 | 2021-01-19 | 8.463 | 73,875,033 | -8,587,919 | 1.32% | 625,171,676 |
| 2021-01-20 | 2021-01-18 | 8.263 | 82,462,952 | -14,415,982 | 1.47% | 681,384,450 |
| 2021-01-19 | 2021-01-15 | 7.930 | 96,878,934 | -731,213 | 1.73% | 768,267,500 |
| 2021-01-18 | 2021-01-14 | 7.986 | 97,610,147 | -2,990,669 | 1.74% | 779,479,201 |
| 2021-01-15 | 2021-01-13 | 8.363 | 100,600,816 | -116,309 | 1.80% | 841,298,118 |
| 2021-01-14 | 2021-01-12 | 7.830 | 100,717,125 | -63,113 | 1.80% | 788,651,420 |
| 2021-01-13 | 2021-01-11 | 7.187 | 100,780,238 | -911,537 | 1.80% | 724,314,957 |
| 2021-01-12 | 2021-01-08 | 7.231 | 101,691,775 | +799,736 | 1.82% | 735,377,761 |
| 2021-01-11 | 2021-01-07 | 7.631 | 100,892,039 | +1,230,709 | 1.80% | 769,878,879 |
| 2021-01-08 | 2021-01-06 | 7.753 | 99,661,330 | -56,801 | 1.78% | 772,646,644 |
| 2021-01-07 | 2021-01-05 | 7.586 | 99,718,131 | -9,017 | 1.78% | 756,497,156 |
| 2021-01-06 | 2021-01-04 | 7.431 | 99,727,148 | -710,475 | 1.78% | 741,080,302 |
| 2021-01-05 | 2020-12-31 | 6.000 | 100,437,623 | +468,842 | 1.79% | 602,657,769 |
| 2021-01-04 | 2020-12-29 | 5.767 | 99,968,781 | -18,033 | 1.79% | 576,560,397 |
| 2020-12-30 | 2020-12-28 | 5.945 | 99,986,814 | -37,868 | 1.79% | 594,407,921 |
| 2020-12-29 | 2020-12-24 | 5.790 | 100,024,682 | +2,549,778 | 1.79% | 579,101,581 |
| 2020-12-23 | 2020-12-21 | 5.080 | 97,474,904 | +540,971 | 1.74% | 495,148,380 |
| 2020-12-18 | 2020-12-16 | 4.747 | 96,933,933 | +183,029 | 1.73% | 460,147,081 |
| 2020-12-04 | 2020-12-02 | 5.379 | 96,750,904 | +8,114 | 1.73% | 520,443,799 |
| 2020-12-03 | 2020-12-01 | 5.446 | 96,742,790 | -1,344,313 | 1.73% | 526,838,092 |
| 2020-11-26 | 2020-11-24 | 5.224 | 98,087,103 | -14,426 | 1.75% | 512,400,899 |
| 2020-11-24 | 2020-11-20 | 4.991 | 98,101,529 | +640,149 | 1.75% | 489,627,000 |
| 2020-11-23 | 2020-11-19 | 4.958 | 97,461,380 | +1,776,189 | 1.74% | 483,189,121 |
| 2020-11-20 | 2020-11-18 | 4.891 | 95,685,191 | +1,289,315 | 1.71% | 468,015,661 |
| 2020-11-11 | 2020-11-09 | 4.658 | 94,395,876 | -180,324 | 1.69% | 439,723,200 |
| 2020-11-09 | 2020-11-05 | 4.714 | 94,576,200 | -90,162 | 1.69% | 445,808,001 |
| 2020-11-06 | 2020-11-04 | 4.758 | 94,666,362 | +1,262,267 | 1.69% | 450,432,842 |
| 2020-11-05 | 2020-11-03 | 4.547 | 93,404,095 | -13,525 | 1.67% | 424,743,598 |
| 2020-11-04 | 2020-11-02 | 4.536 | 93,417,620 | -18,032 | 1.67% | 423,768,991 |
| 2020-11-03 | 2020-10-30 | 4.425 | 93,435,652 | +54,097 | 1.67% | 413,487,690 |
| 2020-10-28 | 2020-10-23 | 4.414 | 93,381,555 | -358,844 | 1.67% | 412,212,580 |
| 2020-10-23 | 2020-10-21 | 4.470 | 93,740,399 | -225,405 | 1.67% | 418,995,069 |
| 2020-10-20 | 2020-10-16 | 4.692 | 93,965,804 | -9,016 | 1.68% | 440,846,370 |
| 2020-10-19 | 2020-10-15 | 4.703 | 93,974,820 | -45,081 | 1.68% | 441,930,960 |
| 2020-10-15 | 2020-10-12 | 5.157 | 94,019,901 | -18,032 | 1.68% | 484,897,350 |
| 2020-10-06 | 2020-09-30 | 4.891 | 94,037,933 | -54,098 | 1.68% | 459,958,588 |
| 2020-10-05 | 2020-09-29 | 4.891 | 94,092,031 | -45,080 | 1.68% | 460,223,192 |
| 2020-09-30 | 2020-09-28 | 4.725 | 94,137,111 | +45,080 | 1.68% | 444,782,338 |
| 2020-09-28 | 2020-09-24 | 4.714 | 94,092,031 | -81,145 | 1.68% | 443,525,752 |
| 2020-09-24 | 2020-09-22 | 4.858 | 94,173,176 | +135,243 | 1.68% | 457,486,619 |
| 2020-09-23 | 2020-09-21 | 5.268 | 94,037,933 | +18,032 | 1.68% | 495,420,248 |
| 2020-09-22 | 2020-09-18 | 5.224 | 94,019,901 | +9,016 | 1.68% | 491,154,090 |
| 2020-09-16 | 2020-09-14 | 4.958 | 94,010,885 | -39,671 | 1.68% | 466,082,431 |
| 2020-09-15 | 2020-09-11 | 4.991 | 94,050,556 | -259,666 | 1.68% | 469,408,500 |
| 2020-09-11 | 2020-09-09 | 5.124 | 94,310,222 | +261,469 | 1.68% | 483,256,619 |
| 2020-09-08 | 2020-09-04 | 5.279 | 94,048,753 | -90,162 | 1.68% | 496,520,361 |
| 2020-09-07 | 2020-09-03 | 5.546 | 94,138,915 | -180,323 | 1.68% | 522,055,002 |
| 2020-08-31 | 2020-08-27 | 5.390 | 94,319,238 | +18,032 | 1.68% | 508,409,458 |
| 2020-08-26 | 2020-08-24 | 5.701 | 94,301,206 | -109,998 | 1.68% | 537,597,740 |
| 2020-08-25 | 2020-08-21 | 5.501 | 94,411,204 | -72,129 | 1.69% | 519,376,482 |
| 2020-08-21 | 2020-08-19 | 5.668 | 94,483,333 | +811,457 | 1.69% | 535,492,230 |
| 2020-08-20 | 2020-08-18 | 5.900 | 93,671,876 | +18,032 | 1.67% | 552,710,759 |
| 2020-08-19 | 2020-08-17 | 5.878 | 93,653,844 | +27,049 | 1.67% | 550,526,901 |
| 2020-08-18 | 2020-08-14 | 5.801 | 93,626,795 | -67,622 | 1.67% | 543,098,889 |
| 2020-08-17 | 2020-08-13 | 5.701 | 93,694,417 | -144,259 | 1.67% | 534,138,522 |
| 2020-08-14 | 2020-08-12 | 5.612 | 93,838,676 | -3,047,471 | 1.68% | 526,634,682 |
| 2020-08-13 | 2020-08-11 | 6.034 | 96,886,147 | -1,307,347 | 1.73% | 584,571,520 |
| 2020-08-12 | 2020-08-10 | 5.812 | 98,193,494 | +238,027 | 1.75% | 570,677,919 |
| 2020-08-11 | 2020-08-07 | 5.734 | 97,955,467 | +36,065 | 1.75% | 561,689,481 |
| 2020-08-10 | 2020-08-06 | 5.668 | 97,919,402 | +198,356 | 1.75% | 554,966,439 |
| 2020-08-06 | 2020-08-04 | 5.501 | 97,721,046 | +63,113 | 1.74% | 537,584,640 |
| 2020-08-05 | 2020-08-03 | 5.745 | 97,657,933 | +137,046 | 1.74% | 561,066,522 |
| 2020-07-31 | 2020-07-29 | 5.335 | 97,520,887 | +9,017 | 1.74% | 520,259,222 |
| 2020-07-30 | 2020-07-28 | 5.290 | 97,511,870 | -90,162 | 1.74% | 515,885,038 |
| 2020-07-29 | 2020-07-27 | 5.180 | 97,602,032 | +360,647 | 1.74% | 505,536,838 |
| 2020-07-28 | 2020-07-24 | 4.936 | 97,241,385 | +2,737,315 | 1.74% | 479,941,401 |
| 2020-07-27 | 2020-07-23 | 5.035 | 94,504,070 | +216,388 | 1.69% | 475,864,639 |
| 2020-07-22 | 2020-07-20 | 5.157 | 94,287,682 | +27,049 | 1.68% | 486,278,401 |
| 2020-07-21 | 2020-07-17 | 4.658 | 94,260,633 | -18,033 | 1.68% | 439,093,199 |
| 2020-07-20 | 2020-07-16 | 4.492 | 94,278,666 | +45,983 | 1.68% | 423,492,302 |
| 2020-07-17 | 2020-07-15 | 4.980 | 94,232,683 | +180,324 | 1.68% | 469,272,350 |
| 2020-07-16 | 2020-07-14 | 5.013 | 94,052,359 | +198,356 | 1.68% | 471,503,799 |
| 2020-07-15 | 2020-07-13 | 5.080 | 93,854,003 | +9,016 | 1.68% | 476,755,099 |
| 2020-07-13 | 2020-07-09 | 5.213 | 93,844,987 | +171,308 | 1.68% | 489,199,500 |
| 2020-07-10 | 2020-07-08 | 5.279 | 93,673,679 | -208,274 | 1.67% | 494,540,198 |
| 2020-07-09 | 2020-07-07 | 4.337 | 93,881,953 | +79,342 | 1.68% | 407,132,658 |
| 2020-07-08 | 2020-07-06 | 4.503 | 93,802,611 | -573,429 | 1.67% | 422,394,280 |
| 2020-07-06 | 2020-07-02 | 3.971 | 94,376,040 | +40,572 | 1.68% | 374,732,918 |
| 2020-07-02 | 2020-06-29 | 4.004 | 94,335,468 | -120,816 | 1.68% | 377,710,692 |
| 2020-06-19 | 2020-06-17 | 4.303 | 94,456,284 | +672,607 | 1.68% | 406,480,438 |
| 2020-06-17 | 2020-06-15 | 4.436 | 93,783,677 | +45,081 | 1.67% | 416,068,000 |
| 2020-06-16 | 2020-06-12 | 4.448 | 93,738,596 | -5,410 | 1.67% | 416,907,670 |
| 2020-06-10 | 2020-06-08 | 4.425 | 93,744,006 | -13,524 | 1.67% | 414,852,271 |
| 2020-06-08 | 2020-06-04 | 4.448 | 93,757,530 | +9,016 | 1.67% | 416,991,880 |
| 2020-06-05 | 2020-06-03 | 4.215 | 93,748,514 | -1,532,752 | 1.67% | 395,116,401 |
| 2020-06-04 | 2020-06-02 | 4.104 | 95,281,266 | -901,618 | 1.69% | 391,008,601 |
| 2020-05-29 | 2020-05-27 | 3.960 | 96,182,884 | -915,143 | 1.71% | 380,840,458 |
| 2020-05-27 | 2020-05-25 | 3.685 | 97,098,027 | +936,110 | 1.72% | 357,759,082 |
| 2020-05-26 | 2020-05-22 | 3.584 | 96,161,917 | -8,929 | 1.72% | 344,617,601 |
| 2020-05-25 | 2020-05-21 | 3.662 | 96,170,846 | +589,331 | 1.72% | 352,188,810 |
| 2020-05-21 | 2020-05-19 | 3.797 | 95,581,515 | +289,309 | 1.71% | 362,875,771 |
| 2020-05-20 | 2020-05-18 | 3.528 | 95,292,206 | +1,237,595 | 1.71% | 336,164,848 |
| 2020-05-19 | 2020-05-15 | 3.393 | 94,054,611 | -70,541 | 1.69% | 319,158,991 |
| 2020-04-08 | 2020-04-06 | 3.169 | 94,125,152 | -267,878 | 1.69% | 298,315,961 |
| 2020-03-25 | 2020-03-23 | 3.035 | 94,393,030 | +40,182 | 1.69% | 286,479,521 |
| 2020-03-20 | 2020-03-18 | 3.259 | 94,352,848 | -8,929 | 1.69% | 307,490,970 |
| 2020-03-18 | 2020-03-16 | 3.315 | 94,361,777 | -4,465 | 1.69% | 312,803,919 |
| 2020-03-17 | 2020-03-13 | 3.438 | 94,366,242 | -4,465 | 1.69% | 324,443,740 |
| 2020-03-06 | 2020-03-04 | 3.696 | 94,370,707 | +8,930 | 1.69% | 348,767,102 |
| 2020-03-05 | 2020-03-03 | 3.864 | 94,361,777 | -89,293 | 1.69% | 364,585,649 |
| 2020-02-28 | 2020-02-26 | 3.864 | 94,451,070 | -8,929 | 1.69% | 364,930,650 |
| 2020-02-27 | 2020-02-25 | 3.785 | 94,459,999 | +892,926 | 1.69% | 357,560,059 |
| 2020-02-19 | 2020-02-17 | 3.908 | 93,567,073 | -22,323 | 1.68% | 365,706,631 |
| 2020-02-13 | 2020-02-11 | 3.640 | 93,589,396 | -35,717 | 1.68% | 340,639,000 |
| 2020-02-06 | 2020-02-04 | 3.561 | 93,625,113 | -12,501 | 1.68% | 333,429,360 |
| 2020-02-05 | 2020-02-03 | 3.561 | 93,637,614 | -357,171 | 1.68% | 333,473,880 |
| 2020-02-04 | 2020-01-31 | 3.651 | 93,994,785 | -419,675 | 1.69% | 343,167,162 |
| 2020-02-03 | 2020-01-30 | 3.696 | 94,414,460 | +17,859 | 1.69% | 348,928,800 |
| 2020-01-30 | 2020-01-24 | 3.864 | 94,396,601 | +44,646 | 1.69% | 364,720,199 |
| 2020-01-22 | 2020-01-20 | 4.020 | 94,351,955 | -77,685 | 1.69% | 379,340,940 |
| 2020-01-21 | 2020-01-17 | 4.020 | 94,429,640 | +35,717 | 1.69% | 379,653,271 |
| 2020-01-20 | 2020-01-16 | 4.020 | 94,393,923 | -56,254 | 1.69% | 379,509,672 |
| 2020-01-16 | 2020-01-14 | 4.155 | 94,450,177 | +12,501 | 1.69% | 392,428,960 |
| 2020-01-10 | 2020-01-08 | 4.188 | 94,437,676 | +133,939 | 1.69% | 395,549,880 |
| 2020-01-08 | 2020-01-06 | 4.267 | 94,303,737 | +1,486,722 | 1.69% | 402,381,720 |
| 2020-01-03 | 2019-12-31 | 3.931 | 92,817,015 | -1,005,435 | 1.66% | 364,853,971 |
| 2020-01-02 | 2019-12-27 | 3.931 | 93,822,450 | -241,983 | 1.68% | 368,806,231 |
| 2019-12-20 | 2019-12-18 | 4.121 | 94,064,433 | +1,027,758 | 1.69% | 387,665,921 |
| 2019-12-18 | 2019-12-16 | 3.931 | 93,036,675 | +133,939 | 1.67% | 365,717,432 |
| 2019-12-09 | 2019-12-05 | 3.964 | 92,902,736 | +717,020 | 1.67% | 368,312,222 |
| 2019-12-03 | 2019-11-29 | 3.998 | 92,185,716 | -446,463 | 1.65% | 368,566,801 |
| 2019-12-02 | 2019-11-28 | 3.920 | 92,632,179 | -8,929 | 1.66% | 363,090,000 |
| 2019-11-21 | 2019-11-19 | 3.953 | 92,641,108 | +178,585 | 1.66% | 366,237,499 |
| 2019-11-19 | 2019-11-15 | 3.920 | 92,462,523 | +8,929 | 1.66% | 362,425,000 |
| 2019-11-15 | 2019-11-13 | 4.009 | 92,453,594 | +8,930 | 1.66% | 370,673,201 |
| 2019-11-12 | 2019-11-08 | 4.222 | 92,444,664 | +8,929 | 1.66% | 390,308,098 |
| 2019-10-28 | 2019-10-24 | 4.065 | 92,435,735 | -196,444 | 1.66% | 375,777,599 |
| 2019-10-23 | 2019-10-21 | 4.166 | 92,632,179 | -53,575 | 1.66% | 385,912,800 |
| 2019-10-11 | 2019-10-09 | 4.200 | 92,685,754 | +40,181 | 1.66% | 389,249,998 |
| 2019-09-26 | 2019-09-24 | 4.424 | 92,645,573 | -38,396 | 1.66% | 409,832,251 |
| 2019-09-18 | 2019-09-16 | 4.771 | 92,683,969 | -89,292 | 1.66% | 442,179,482 |
| 2019-09-13 | 2019-09-11 | 4.838 | 92,773,261 | +142,868 | 1.66% | 448,839,359 |
| 2019-09-10 | 2019-09-06 | 4.771 | 92,630,393 | -446,463 | 1.66% | 441,923,880 |
| 2019-08-30 | 2019-08-28 | 4.603 | 93,076,856 | -821,492 | 1.67% | 428,418,179 |
| 2019-08-27 | 2019-08-23 | 4.412 | 93,898,348 | -89,293 | 1.68% | 414,322,518 |
| 2019-08-16 | 2019-08-14 | 4.368 | 93,987,641 | -317,882 | 1.69% | 410,506,200 |
| 2019-08-12 | 2019-08-08 | 4.491 | 94,305,523 | +26,788 | 1.69% | 423,512,141 |
| 2019-08-08 | 2019-08-06 | 4.424 | 94,278,735 | -324,132 | 1.69% | 417,056,800 |
| 2019-07-25 | 2019-07-23 | 4.726 | 94,602,867 | -62,505 | 1.70% | 447,096,338 |
| 2019-07-23 | 2019-07-19 | 4.748 | 94,665,372 | +8,929 | 1.70% | 449,512,079 |
| 2019-07-22 | 2019-07-18 | 4.704 | 94,656,443 | +62,505 | 1.70% | 445,229,400 |
| 2019-07-19 | 2019-07-17 | 4.771 | 94,593,938 | +8,929 | 1.70% | 451,291,620 |
| 2019-07-17 | 2019-07-15 | 4.816 | 94,585,009 | -187,514 | 1.70% | 455,486,101 |
| 2019-07-16 | 2019-07-12 | 4.894 | 94,772,523 | -8,930 | 1.70% | 463,818,688 |
| 2019-07-12 | 2019-07-10 | 4.928 | 94,781,453 | -446,463 | 1.70% | 467,046,802 |
| 2019-07-09 | 2019-07-05 | 5.140 | 95,227,916 | +330,383 | 1.71% | 489,509,731 |
| 2019-07-08 | 2019-07-04 | 5.152 | 94,897,533 | +390,209 | 1.70% | 488,874,200 |
| 2019-07-05 | 2019-07-03 | 4.816 | 94,507,324 | +900,070 | 1.69% | 455,111,999 |
| 2019-07-04 | 2019-07-02 | 4.816 | 93,607,254 | -169,656 | 1.68% | 450,777,598 |
| 2019-06-27 | 2019-06-25 | 4.782 | 93,776,910 | +58,040 | 1.68% | 448,443,938 |
| 2019-06-21 | 2019-06-19 | 4.760 | 93,718,870 | +108,937 | 1.68% | 446,067,249 |
| 2019-05-22 | 2019-05-20 | 5.032 | 93,609,933 | +699,902 | 1.68% | 471,086,312 |
| 2019-05-17 | 2019-05-15 | 5.123 | 92,910,031 | -8,863 | 1.68% | 475,950,897 |
| 2019-05-16 | 2019-05-14 | 5.078 | 92,918,894 | -7,090 | 1.68% | 471,802,500 |
| 2019-05-14 | 2019-05-09 | 4.807 | 92,925,984 | -26,587 | 1.68% | 446,673,780 |
| 2019-05-10 | 2019-05-08 | 4.965 | 92,952,571 | +9,748 | 1.68% | 461,485,198 |
| 2019-05-09 | 2019-05-07 | 5.078 | 92,942,823 | -79,762 | 1.68% | 471,924,001 |
| 2019-05-08 | 2019-05-06 | 5.145 | 93,022,585 | +886 | 1.68% | 478,626,719 |
| 2019-05-02 | 2019-04-29 | 5.258 | 93,021,699 | +58,493 | 1.68% | 489,118,260 |
| 2019-04-29 | 2019-04-25 | 5.224 | 92,963,206 | +58,492 | 1.68% | 485,663,847 |
| 2019-04-26 | 2019-04-24 | 5.427 | 92,904,714 | -77,990 | 1.68% | 504,227,490 |
| 2019-04-25 | 2019-04-23 | 5.247 | 92,982,704 | +26,588 | 1.68% | 487,864,050 |
| 2019-04-23 | 2019-04-17 | 5.348 | 92,956,116 | +1,060,841 | 1.68% | 497,164,377 |
| 2019-04-17 | 2019-04-15 | 5.258 | 91,895,275 | -63,810 | 1.66% | 483,195,399 |
| 2019-04-16 | 2019-04-12 | 5.394 | 91,959,085 | +274,737 | 1.66% | 495,982,359 |
| 2019-04-12 | 2019-04-10 | 5.416 | 91,684,348 | +24,815 | 1.66% | 496,569,602 |
| 2019-04-11 | 2019-04-09 | 5.687 | 91,659,533 | -135,596 | 1.66% | 521,256,962 |
| 2019-04-10 | 2019-04-08 | 5.890 | 91,795,129 | -877,387 | 1.66% | 540,671,941 |
| 2019-04-09 | 2019-04-04 | 5.890 | 92,672,516 | +16,838 | 1.67% | 545,839,737 |
| 2019-04-08 | 2019-04-03 | 5.958 | 92,655,678 | -1,034,254 | 1.67% | 552,013,442 |
| 2019-04-04 | 2019-04-02 | 5.845 | 93,689,932 | -1,329,375 | 1.69% | 547,603,702 |
| 2019-04-03 | 2019-04-01 | 5.653 | 95,019,307 | -1,233,660 | 1.72% | 537,147,151 |
| 2019-04-02 | 2019-03-29 | 5.653 | 96,252,967 | -1,329,375 | 1.74% | 544,121,070 |
| 2019-03-28 | 2019-03-26 | 5.642 | 97,582,342 | -4,431,251 | 1.76% | 550,534,999 |
| 2019-03-26 | 2019-03-22 | 5.642 | 102,013,593 | -113,440 | 1.84% | 575,535,001 |
| 2019-03-22 | 2019-03-20 | 5.845 | 102,127,033 | -265,875 | 1.85% | 596,917,301 |
| 2019-03-20 | 2019-03-18 | 5.777 | 102,392,908 | -26,587 | 1.85% | 591,539,201 |
| 2019-03-15 | 2019-03-13 | 5.958 | 102,419,495 | -531,750 | 1.85% | 610,183,198 |
| 2019-03-14 | 2019-03-12 | 6.138 | 102,951,245 | -1,329,376 | 1.86% | 631,937,598 |
| 2019-03-13 | 2019-03-11 | 6.014 | 104,280,621 | -484,778 | 1.88% | 627,154,453 |
| 2019-03-12 | 2019-03-08 | 5.879 | 104,765,399 | -20,384 | 1.89% | 615,884,518 |
| 2019-03-11 | 2019-03-07 | 5.980 | 104,785,783 | -1,357,735 | 1.89% | 626,645,499 |
| 2019-03-08 | 2019-03-06 | 6.161 | 106,143,518 | +118,757 | 1.92% | 653,927,818 |
| 2019-03-06 | 2019-03-04 | 6.150 | 106,024,761 | -1,067,931 | 1.92% | 651,999,851 |
| 2019-03-05 | 2019-03-01 | 6.217 | 107,092,692 | -2,023,309 | 1.93% | 665,817,379 |
| 2019-03-04 | 2019-02-28 | 6.285 | 109,116,001 | -2,637,481 | 1.97% | 685,783,969 |
| 2019-03-01 | 2019-02-27 | 6.150 | 111,753,482 | -1,492,445 | 2.02% | 687,228,653 |
| 2019-02-28 | 2019-02-26 | 6.228 | 113,245,927 | -234,856 | 2.05% | 705,351,121 |
| 2019-02-25 | 2019-02-21 | 6.251 | 113,480,783 | -53,175 | 2.05% | 709,374,840 |
| 2019-02-18 | 2019-02-14 | 5.992 | 113,533,958 | -51,403 | 2.05% | 680,242,860 |
| 2019-02-12 | 2019-02-08 | 6.014 | 113,585,361 | +8,863 | 2.05% | 683,114,123 |
| 2019-02-01 | 2019-01-30 | 5.698 | 113,576,498 | -70,900 | 2.05% | 647,177,700 |
| 2019-01-29 | 2019-01-25 | 5.867 | 113,647,398 | -62,038 | 2.05% | 666,816,800 |
| 2019-01-28 | 2019-01-24 | 5.867 | 113,709,436 | -35,450 | 2.05% | 667,180,802 |
| 2019-01-24 | 2019-01-22 | 5.518 | 113,744,886 | +44,313 | 2.06% | 627,602,162 |
| 2019-01-18 | 2019-01-16 | 5.551 | 113,700,573 | -53,175 | 2.05% | 631,206,479 |
| 2019-01-15 | 2019-01-11 | 5.427 | 113,753,748 | -97,488 | 2.06% | 617,382,739 |
| 2019-01-11 | 2019-01-09 | 5.472 | 113,851,236 | +88,625 | 2.06% | 623,050,402 |
| 2019-01-03 | 2018-12-31 | 5.551 | 113,762,611 | +8,863 | 2.06% | 631,550,882 |
| 2018-11-20 | 2018-11-16 | 6.590 | 113,753,748 | -177,250 | 2.15% | 749,587,359 |
| 2018-11-19 | 2018-11-15 | 6.567 | 113,930,998 | -31,019 | 2.15% | 748,184,279 |
| 2018-11-12 | 2018-11-08 | 6.251 | 113,962,017 | -833,075 | 2.16% | 712,383,061 |
| 2018-11-09 | 2018-11-07 | 6.206 | 114,795,092 | -682,413 | 2.17% | 712,409,500 |
| 2018-11-06 | 2018-11-02 | 6.183 | 115,477,505 | -23,042 | 2.18% | 714,038,523 |
| 2018-11-02 | 2018-10-31 | 5.890 | 115,500,547 | -106,350 | 2.18% | 680,296,499 |
| 2018-10-31 | 2018-10-29 | 5.924 | 115,606,897 | -177,250 | 2.19% | 684,836,249 |
| 2018-10-24 | 2018-10-22 | 5.935 | 115,784,147 | -1,773 | 2.19% | 687,192,699 |
| 2018-10-19 | 2018-10-16 | 5.642 | 115,785,920 | -326,140 | 2.19% | 653,235,002 |
| 2018-10-18 | 2018-10-15 | 5.585 | 116,112,060 | -88,625 | 2.20% | 648,524,252 |
| 2018-10-11 | 2018-10-09 | 5.427 | 116,200,685 | +1,773 | 2.20% | 630,663,152 |
| 2018-10-09 | 2018-10-05 | 5.777 | 116,198,912 | -9,749 | 2.20% | 671,298,559 |
| 2018-10-08 | 2018-10-04 | 5.732 | 116,208,661 | -8,862 | 2.20% | 666,109,920 |
| 2018-10-05 | 2018-10-03 | 5.822 | 116,217,523 | -22,157 | 2.20% | 676,651,437 |
| 2018-10-03 | 2018-09-28 | 5.822 | 116,239,680 | -64,696 | 2.20% | 676,780,442 |
| 2018-10-02 | 2018-09-27 | 5.811 | 116,304,376 | -88,625 | 2.20% | 675,844,800 |
| 2018-09-28 | 2018-09-26 | 5.822 | 116,393,001 | +70,900 | 2.20% | 677,673,120 |
| 2018-09-14 | 2018-09-12 | 5.247 | 116,322,101 | -26,587 | 2.20% | 610,321,800 |
| 2018-09-10 | 2018-09-06 | 5.472 | 116,348,688 | +886 | 2.20% | 636,717,698 |
| 2018-09-07 | 2018-09-05 | 5.405 | 116,347,802 | -4,431 | 2.20% | 628,835,989 |
| 2018-09-06 | 2018-09-04 | 5.236 | 116,352,233 | +24,815 | 2.20% | 609,167,038 |
| 2018-08-31 | 2018-08-29 | 5.145 | 116,327,418 | +4,431 | 2.20% | 598,536,478 |
| 2018-08-27 | 2018-08-23 | 5.269 | 116,322,987 | +886 | 2.20% | 612,951,509 |
| 2018-08-21 | 2018-08-17 | 5.168 | 116,322,101 | -8,862 | 2.20% | 601,134,160 |
| 2018-08-20 | 2018-08-16 | 5.123 | 116,330,963 | -88,625 | 2.20% | 595,929,478 |
| 2018-08-17 | 2018-08-15 | 5.100 | 116,419,588 | -70,900 | 2.20% | 593,756,238 |
| 2018-08-10 | 2018-08-08 | 5.157 | 116,490,488 | -70,900 | 2.20% | 600,689,938 |
| 2018-08-07 | 2018-08-03 | 5.190 | 116,561,388 | -88,625 | 2.20% | 605,001,197 |
| 2018-08-06 | 2018-08-02 | 5.145 | 116,650,013 | -87,739 | 2.21% | 600,196,317 |
| 2018-07-26 | 2018-07-24 | 5.585 | 116,737,752 | -363,363 | 2.21% | 652,018,949 |
| 2018-07-05 | 2018-07-03 | 5.209 | 117,101,115 | +8,863 | 2.21% | 609,962,571 |
| 2018-07-04 | 2018-06-29 | 5.311 | 117,092,252 | +1,088,997 | 2.21% | 621,901,661 |
| 2018-06-29 | 2018-06-27 | 5.050 | 116,003,255 | +13,189 | 2.21% | 585,773,639 |
| 2018-06-28 | 2018-06-26 | 5.232 | 115,990,066 | -35,171 | 2.21% | 606,813,599 |
| 2018-06-25 | 2018-06-21 | 5.152 | 116,025,237 | +8,793 | 2.21% | 597,760,680 |
| 2018-06-22 | 2018-06-20 | 5.175 | 116,016,444 | +417,654 | 2.21% | 600,354,298 |
| 2018-06-21 | 2018-06-19 | 5.141 | 115,598,790 | -464,256 | 2.20% | 594,248,920 |
| 2018-06-20 | 2018-06-15 | 5.038 | 116,063,046 | +139,804 | 2.21% | 584,755,571 |
| 2018-06-19 | 2018-06-14 | 5.436 | 115,923,242 | +527,564 | 2.21% | 630,195,203 |
| 2018-06-15 | 2018-06-13 | 5.721 | 115,395,678 | +8,792 | 5.57% | 660,137,199 |
| 2018-06-14 | 2018-06-12 | 5.800 | 115,386,886 | -879 | 5.57% | 669,273,003 |
| 2018-06-12 | 2018-06-08 | 5.778 | 115,387,765 | -132,181 | 5.57% | 666,653,481 |
| 2018-06-11 | 2018-06-07 | 5.914 | 115,519,946 | +21,103 | 5.58% | 683,182,917 |
| 2018-06-07 | 2018-06-05 | 5.846 | 115,498,843 | +175,854 | 5.57% | 675,176,675 |
| 2018-06-01 | 2018-05-30 | 5.698 | 115,322,989 | +184,647 | 5.57% | 657,098,224 |
| 2018-05-31 | 2018-05-29 | 5.880 | 115,138,342 | +763,209 | 5.56% | 676,997,698 |
| 2018-05-30 | 2018-05-28 | 6.016 | 114,375,133 | +880,151 | 5.52% | 688,119,653 |
| 2018-05-29 | 2018-05-25 | 6.050 | 113,494,982 | +1,817,746 | 5.48% | 686,696,716 |
| 2018-05-28 | 2018-05-24 | 5.823 | 111,677,236 | +539,873 | 5.39% | 650,296,318 |
| 2018-05-24 | 2018-05-21 | 5.812 | 111,137,363 | +527,563 | 5.36% | 645,888,669 |
| 2018-05-23 | 2018-05-18 | 5.914 | 110,609,800 | -43,963 | 5.34% | 654,144,401 |
| 2018-05-15 | 2018-05-11 | 5.823 | 110,653,763 | +8,792 | 5.34% | 644,336,637 |
| 2018-05-10 | 2018-05-08 | 5.618 | 110,644,971 | +29,896 | 5.34% | 621,634,781 |
| 2018-05-08 | 2018-05-04 | 5.539 | 110,615,075 | -17,586 | 5.34% | 612,660,607 |
| 2018-05-07 | 2018-05-03 | 5.539 | 110,632,661 | -8,793 | 5.34% | 612,758,010 |
| 2018-05-04 | 2018-05-02 | 5.664 | 110,641,454 | -43,963 | 5.34% | 626,648,342 |
| 2018-04-27 | 2018-04-25 | 5.664 | 110,685,417 | -72,101 | 5.34% | 626,897,338 |
| 2018-04-26 | 2018-04-24 | 5.846 | 110,757,518 | -17,585 | 5.35% | 647,460,102 |
| 2018-04-20 | 2018-04-18 | 5.812 | 110,775,103 | -8,793 | 5.35% | 643,783,350 |
| 2018-04-19 | 2018-04-17 | 5.812 | 110,783,896 | -364,018 | 5.35% | 643,834,451 |
| 2018-04-18 | 2018-04-16 | 5.800 | 111,147,914 | -8,793 | 5.36% | 644,685,898 |
| 2018-04-16 | 2018-04-12 | 6.187 | 111,156,707 | -11,431 | 5.36% | 687,719,359 |
| 2018-04-12 | 2018-04-10 | 6.164 | 111,168,138 | -1,758 | 5.37% | 685,261,442 |
| 2018-04-11 | 2018-04-09 | 6.539 | 111,169,896 | +93,203 | 5.37% | 726,995,499 |
| 2018-04-10 | 2018-04-06 | 6.358 | 111,076,693 | -8,793 | 5.36% | 706,173,518 |
| 2018-04-09 | 2018-04-04 | 6.312 | 111,085,486 | -53,636 | 5.36% | 701,175,899 |
| 2018-04-04 | 2018-03-29 | 6.289 | 111,139,122 | -96,720 | 5.36% | 698,986,472 |
| 2018-04-03 | 2018-03-28 | 6.301 | 111,235,842 | -55,394 | 5.37% | 700,859,862 |
| 2018-03-29 | 2018-03-27 | 6.323 | 111,291,236 | -65,066 | 5.37% | 703,740,321 |
| 2018-03-27 | 2018-03-23 | 5.971 | 111,356,302 | -2,342,381 | 5.37% | 664,891,500 |
| 2018-03-26 | 2018-03-22 | 6.164 | 113,698,683 | -1,759 | 5.49% | 700,860,200 |
| 2018-03-23 | 2018-03-21 | 5.971 | 113,700,442 | -96,719 | 5.49% | 678,888,003 |
| 2018-03-16 | 2018-03-14 | 5.857 | 113,797,161 | +795,741 | 5.49% | 666,523,297 |
| 2018-03-14 | 2018-03-12 | 5.800 | 113,001,420 | -8,793 | 5.45% | 655,436,699 |
| 2018-03-12 | 2018-03-08 | 5.778 | 113,010,213 | -202,232 | 5.45% | 652,917,161 |
| 2018-03-09 | 2018-03-07 | 5.709 | 113,212,445 | -87,928 | 5.46% | 646,360,137 |
| 2018-03-08 | 2018-03-06 | 5.755 | 113,300,373 | -334,123 | 5.47% | 652,016,422 |
| 2018-03-07 | 2018-03-05 | 5.072 | 113,634,496 | +26,378 | 5.48% | 576,397,020 |
| 2018-03-05 | 2018-03-01 | 4.993 | 113,608,118 | -87,927 | 5.48% | 567,218,730 |
| 2018-02-27 | 2018-02-23 | 4.777 | 113,696,045 | -147,718 | 5.49% | 543,089,399 |
| 2018-02-13 | 2018-02-09 | 4.106 | 113,843,763 | -5,275 | 5.49% | 467,404,751 |
| 2018-02-09 | 2018-02-07 | 4.379 | 113,849,038 | +59,790 | 5.49% | 498,501,848 |
| 2018-02-08 | 2018-02-06 | 4.333 | 113,789,248 | +3,517 | 5.49% | 493,063,530 |
| 2018-02-07 | 2018-02-05 | 4.617 | 113,785,731 | -15,827 | 5.49% | 525,400,540 |
| 2018-02-05 | 2018-02-01 | 4.663 | 113,801,558 | -351,709 | 5.49% | 530,650,701 |
| 2018-02-02 | 2018-01-31 | 4.765 | 114,153,267 | +134,529 | 5.51% | 543,975,132 |
| 2018-01-30 | 2018-01-26 | 4.981 | 114,018,738 | -97,599 | 5.50% | 567,972,120 |
| 2018-01-29 | 2018-01-25 | 5.016 | 114,116,337 | -87,927 | 5.51% | 572,351,849 |
| 2018-01-26 | 2018-01-24 | 4.902 | 114,204,264 | -31,654 | 5.51% | 559,804,348 |
| 2018-01-23 | 2018-01-19 | 5.061 | 114,235,918 | +35,171 | 5.51% | 578,148,449 |
| 2018-01-11 | 2018-01-09 | 4.822 | 114,200,747 | -17,586 | 5.51% | 550,695,438 |
| 2018-01-09 | 2018-01-05 | 4.856 | 114,218,333 | -263,781 | 5.51% | 554,677,271 |
| 2018-01-04 | 2018-01-02 | 4.845 | 114,482,114 | +61,549 | 5.53% | 554,656,258 |
| 2017-12-29 | 2017-12-27 | 4.504 | 114,420,565 | +105,512 | 5.52% | 515,318,758 |
| 2017-12-20 | 2017-12-18 | 4.333 | 114,315,053 | -43,963 | 5.52% | 495,341,911 |
| 2017-12-15 | 2017-12-13 | 4.435 | 114,359,016 | -52,757 | 5.52% | 507,237,898 |
| 2017-12-13 | 2017-12-11 | 4.504 | 114,411,773 | +351,709 | 5.52% | 515,279,161 |
| 2017-12-11 | 2017-12-07 | 4.515 | 114,060,064 | +87,927 | 5.50% | 514,992,371 |
| 2017-12-08 | 2017-12-06 | 4.617 | 113,972,137 | +87,928 | 5.50% | 526,261,262 |
| 2017-11-23 | 2017-11-21 | 4.663 | 113,884,209 | -7,035 | 5.50% | 531,036,098 |
| 2017-11-22 | 2017-11-20 | 4.663 | 113,891,244 | -10,551 | 5.50% | 531,068,902 |
| 2017-11-21 | 2017-11-17 | 4.731 | 113,901,795 | +87,927 | 5.50% | 538,890,561 |
| 2017-11-14 | 2017-11-10 | 5.004 | 113,813,868 | +87,928 | 5.49% | 569,540,402 |
| 2017-11-13 | 2017-11-09 | 5.050 | 113,725,940 | -626,921 | 5.49% | 574,274,038 |
| 2017-11-10 | 2017-11-08 | 4.993 | 114,352,861 | -89,686 | 5.52% | 570,937,058 |
| 2017-11-09 | 2017-11-07 | 5.038 | 114,442,547 | -17,586 | 5.52% | 576,591,079 |
| 2017-10-30 | 2017-10-26 | 5.186 | 114,460,133 | +26,379 | 5.52% | 593,602,562 |
| 2017-10-26 | 2017-10-24 | 5.197 | 114,433,754 | -9,672 | 5.52% | 594,767,217 |
| 2017-10-24 | 2017-10-20 | 5.288 | 114,443,426 | +241,799 | 5.52% | 605,230,047 |
| 2017-10-23 | 2017-10-19 | 5.163 | 114,201,627 | +61,549 | 5.51% | 589,664,282 |
| 2017-10-19 | 2017-10-17 | 5.459 | 114,140,078 | -175,854 | 5.51% | 623,097,602 |
| 2017-10-13 | 2017-10-11 | 5.470 | 114,315,932 | -87,927 | 5.52% | 625,357,720 |
| 2017-10-12 | 2017-10-10 | 5.641 | 114,403,859 | +307,745 | 5.52% | 645,355,519 |
| 2017-10-06 | 2017-10-03 | 5.379 | 114,096,114 | -8,793 | 5.51% | 613,774,260 |
| 2017-10-04 | 2017-09-29 | 5.368 | 114,104,907 | -52,756 | 5.51% | 612,523,842 |
| 2017-09-29 | 2017-09-27 | 5.561 | 114,157,663 | -167,062 | 5.51% | 634,878,480 |
| 2017-09-27 | 2017-09-25 | 5.345 | 114,324,725 | +219,818 | 5.52% | 611,103,401 |
| 2017-09-22 | 2017-09-20 | 5.379 | 114,104,907 | +87,928 | 5.51% | 613,821,562 |
| 2017-09-18 | 2017-09-14 | 5.152 | 114,016,979 | -5,276 | 5.50% | 587,414,158 |
| 2017-09-14 | 2017-09-12 | 5.175 | 114,022,255 | -8,793 | 5.50% | 590,034,899 |
| 2017-09-12 | 2017-09-08 | 5.232 | 114,031,048 | +444,912 | 5.50% | 596,564,801 |
| 2017-09-06 | 2017-09-04 | 5.220 | 113,586,136 | +87,927 | 5.48% | 592,945,379 |
| 2017-09-05 | 2017-09-01 | 5.277 | 113,498,209 | -29,016 | 5.48% | 598,940,480 |
| 2017-08-30 | 2017-08-28 | 5.232 | 113,527,225 | +28,137 | 5.48% | 593,929,001 |
| 2017-08-24 | 2017-08-21 | 5.186 | 113,499,088 | +8,793 | 5.48% | 588,618,479 |
| 2017-08-22 | 2017-08-18 | 5.209 | 113,490,295 | +1,758 | 5.48% | 591,154,338 |
| 2017-08-16 | 2017-08-14 | 5.368 | 113,488,537 | +29,016 | 5.48% | 609,215,120 |
| 2017-08-14 | 2017-08-10 | 5.584 | 113,459,521 | -171,458 | 5.48% | 633,576,580 |
| 2017-08-10 | 2017-08-08 | 5.596 | 113,630,979 | -369,294 | 5.48% | 635,826,360 |
| 2017-08-08 | 2017-08-04 | 5.687 | 114,000,273 | -1,759 | 5.50% | 648,264,998 |
| 2017-08-04 | 2017-08-02 | 5.414 | 114,002,032 | +8,793 | 5.50% | 617,157,801 |
| 2017-08-03 | 2017-08-01 | 5.425 | 113,993,239 | +77,376 | 5.50% | 618,406,649 |
| 2017-08-01 | 2017-07-28 | 5.482 | 113,915,863 | -1,759 | 5.50% | 624,464,739 |
| 2017-07-24 | 2017-07-20 | 5.368 | 113,917,622 | +26,378 | 5.50% | 611,518,481 |
| 2017-07-21 | 2017-07-19 | 5.470 | 113,891,244 | +21,103 | 5.50% | 623,034,492 |
| 2017-07-20 | 2017-07-18 | 5.288 | 113,870,141 | +184,647 | 5.50% | 602,198,250 |
| 2017-07-18 | 2017-07-14 | 5.323 | 113,685,494 | -184,647 | 5.49% | 605,100,601 |
| 2017-07-17 | 2017-07-13 | 5.379 | 113,870,141 | -193,440 | 5.50% | 612,558,650 |
| 2017-07-14 | 2017-07-12 | 5.414 | 114,063,581 | +386,880 | 5.51% | 617,491,001 |
| 2017-07-04 | 2017-06-30 | 5.209 | 113,676,701 | -102,875 | 5.49% | 592,125,299 |
| 2017-06-30 | 2017-06-28 | 5.266 | 113,779,576 | -330,606 | 5.49% | 599,131,260 |
| 2017-06-29 | 2017-06-27 | 5.311 | 114,110,182 | -145,080 | 5.51% | 606,063,258 |
| 2017-06-28 | 2017-06-26 | 5.357 | 114,255,262 | -14,069 | 5.51% | 612,031,529 |
| 2017-06-23 | 2017-06-21 | 5.334 | 114,269,331 | -76,417 | 5.52% | 609,507,712 |
| 2017-06-15 | 2017-06-13 | 5.254 | 114,345,748 | +54,515 | 5.52% | 600,812,103 |
| 2017-06-14 | 2017-06-12 | 5.300 | 114,291,233 | +15,827 | 5.52% | 605,725,019 |
| 2017-06-13 | 2017-06-09 | 5.357 | 114,275,406 | +87,927 | 5.52% | 612,139,434 |
| 2017-06-08 | 2017-06-06 | 5.436 | 114,187,479 | -2,638 | 5.51% | 620,759,049 |
| 2017-06-02 | 2017-05-31 | 5.448 | 114,190,117 | +4,396 | 5.51% | 622,072,079 |
| 2017-05-31 | 2017-05-26 | 5.596 | 114,185,721 | +30,775 | 5.51% | 638,930,439 |
| 2017-05-26 | 2017-05-24 | 5.539 | 114,154,946 | -15,827 | 5.51% | 632,266,791 |
| 2017-05-25 | 2017-05-23 | 5.561 | 114,170,773 | -295,435 | 5.51% | 634,951,390 |
| 2017-05-24 | 2017-05-22 | 5.834 | 114,466,208 | -87,928 | 5.52% | 667,838,326 |
| 2017-05-23 | 2017-05-19 | 5.792 | 114,554,136 | -20,223 | 5.53% | 663,495,351 |
| 2017-05-22 | 2017-05-18 | 5.815 | 114,574,359 | +511,314 | 5.53% | 666,230,283 |
| 2017-05-18 | 2017-05-16 | 5.861 | 114,063,045 | -8,754 | 5.53% | 668,469,316 |
| 2017-05-17 | 2017-05-15 | 5.895 | 114,071,799 | +884,102 | 5.53% | 672,430,096 |
| 2017-05-11 | 2017-05-09 | 5.872 | 113,187,697 | -167,192 | 5.49% | 664,632,376 |
| 2017-05-09 | 2017-05-05 | 5.906 | 113,354,889 | +31,513 | 5.50% | 669,499,027 |
| 2017-05-08 | 2017-05-04 | 5.940 | 113,323,376 | -52,521 | 5.49% | 673,196,731 |
| 2017-05-05 | 2017-05-02 | 5.872 | 113,375,897 | +21,008 | 5.50% | 665,737,477 |
| 2017-05-02 | 2017-04-27 | 5.963 | 113,354,889 | +86,660 | 5.50% | 675,973,872 |
| 2017-04-28 | 2017-04-26 | 6.020 | 113,268,229 | -17,507 | 5.49% | 681,926,984 |
| 2017-04-26 | 2017-04-24 | 5.998 | 113,285,736 | +87,535 | 5.49% | 679,444,026 |
| 2017-04-25 | 2017-04-21 | 6.043 | 113,198,201 | +87,534 | 5.49% | 684,091,742 |
| 2017-04-21 | 2017-04-19 | 6.055 | 113,110,667 | -17,507 | 5.48% | 684,854,926 |
| 2017-04-19 | 2017-04-13 | 6.340 | 113,128,174 | +87,535 | 5.48% | 717,270,404 |
| 2017-04-13 | 2017-04-11 | 6.466 | 113,040,639 | -35,014 | 5.48% | 730,920,573 |
| 2017-04-12 | 2017-04-10 | 6.306 | 113,075,653 | -175,069 | 5.48% | 713,062,066 |
| 2017-04-11 | 2017-04-07 | 6.272 | 113,250,722 | +172,443 | 5.49% | 710,284,724 |
| 2017-04-10 | 2017-04-06 | 6.226 | 113,078,279 | -5,252 | 5.48% | 704,035,962 |
| 2017-04-07 | 2017-04-05 | 6.249 | 113,083,531 | -26,260 | 5.48% | 706,652,399 |
| 2017-04-06 | 2017-04-03 | 6.089 | 113,109,791 | +31,512 | 5.48% | 688,726,129 |
| 2017-04-03 | 2017-03-30 | 6.135 | 113,078,279 | -43,767 | 5.48% | 693,701,489 |
| 2017-03-30 | 2017-03-28 | 6.192 | 113,122,046 | -26,261 | 5.48% | 700,431,532 |
| 2017-03-29 | 2017-03-27 | 6.043 | 113,148,307 | +175,945 | 5.49% | 683,790,217 |
| 2017-03-28 | 2017-03-24 | 6.100 | 112,972,362 | +175,070 | 5.48% | 689,179,922 |
| 2017-03-27 | 2017-03-23 | 6.123 | 112,797,292 | +306,372 | 5.47% | 690,689,118 |
| 2017-03-24 | 2017-03-22 | 6.020 | 112,490,920 | +43,767 | 5.45% | 677,247,226 |
| 2017-03-23 | 2017-03-21 | 6.135 | 112,447,153 | +26,261 | 5.45% | 689,829,719 |
| 2017-03-22 | 2017-03-20 | 6.180 | 112,420,892 | +175,069 | 5.45% | 694,805,812 |
| 2017-03-21 | 2017-03-17 | 6.226 | 112,245,823 | +52,521 | 5.44% | 698,853,013 |
| 2017-03-20 | 2017-03-16 | 6.340 | 112,193,302 | +629,376 | 5.44% | 711,343,003 |
| 2017-03-15 | 2017-03-13 | 6.295 | 111,563,926 | -373,774 | 5.41% | 702,254,513 |
| 2017-03-14 | 2017-03-10 | 6.352 | 111,937,700 | -17,507 | 5.43% | 711,001,180 |
| 2017-03-13 | 2017-03-09 | 6.386 | 111,955,207 | -35,014 | 5.43% | 714,949,318 |
| 2017-03-10 | 2017-03-08 | 6.443 | 111,990,221 | +43,768 | 5.43% | 721,569,814 |
| 2017-03-08 | 2017-03-06 | 6.477 | 111,946,453 | +35,014 | 5.43% | 725,124,447 |
| 2017-03-07 | 2017-03-03 | 6.512 | 111,911,439 | -876 | 5.43% | 728,733,084 |
| 2017-03-06 | 2017-03-02 | 6.477 | 111,912,315 | +87,535 | 5.43% | 724,903,321 |
| 2017-03-03 | 2017-03-01 | 6.500 | 111,824,780 | -131,302 | 5.42% | 726,891,298 |
| 2017-03-02 | 2017-02-28 | 6.455 | 111,956,082 | +22,759 | 5.43% | 722,628,840 |
| 2017-02-27 | 2017-02-23 | 6.477 | 111,933,323 | +17,507 | 5.43% | 725,039,398 |
| 2017-02-24 | 2017-02-22 | 6.535 | 111,915,816 | +8,753 | 5.43% | 731,318,644 |
| 2017-02-22 | 2017-02-20 | 6.535 | 111,907,063 | -131,302 | 5.43% | 731,261,447 |
| 2017-02-21 | 2017-02-17 | 6.477 | 112,038,365 | -175,070 | 5.43% | 725,719,800 |
| 2017-02-20 | 2017-02-16 | 6.557 | 112,213,435 | -1,593,133 | 5.44% | 735,827,306 |
| 2017-02-14 | 2017-02-10 | 6.615 | 113,806,568 | +6,127 | 5.52% | 752,774,746 |
| 2017-02-13 | 2017-02-09 | 6.706 | 113,800,441 | +297,618 | 5.52% | 763,134,692 |
| 2017-02-10 | 2017-02-08 | 6.763 | 113,502,823 | +105,042 | 5.50% | 767,622,190 |
| 2017-02-09 | 2017-02-07 | 6.592 | 113,397,781 | +703,780 | 5.50% | 747,479,902 |
| 2017-02-08 | 2017-02-06 | 6.603 | 112,694,001 | +236,344 | 5.46% | 744,128,241 |
| 2017-02-07 | 2017-02-03 | 6.535 | 112,457,657 | +227,591 | 5.45% | 734,859,327 |
| 2017-02-02 | 2017-01-27 | 6.535 | 112,230,066 | -224,089 | 5.44% | 733,372,124 |
| 2017-02-01 | 2017-01-25 | 6.557 | 112,454,155 | -56,023 | 5.45% | 737,405,801 |
| 2017-01-25 | 2017-01-23 | 6.615 | 112,510,178 | -105,041 | 5.45% | 744,199,761 |
| 2017-01-20 | 2017-01-18 | 6.637 | 112,615,219 | -26,261 | 5.46% | 747,467,594 |
| 2017-01-19 | 2017-01-17 | 6.694 | 112,641,480 | -4,377 | 5.46% | 754,075,993 |
| 2017-01-18 | 2017-01-16 | 6.352 | 112,645,857 | -70,027 | 5.46% | 715,499,222 |
| 2017-01-17 | 2017-01-13 | 6.489 | 112,715,884 | -115,546 | 5.46% | 731,396,046 |
| 2017-01-16 | 2017-01-12 | 6.557 | 112,831,430 | -87,535 | 5.47% | 739,879,740 |
| 2017-01-13 | 2017-01-11 | 6.340 | 112,918,965 | -621,498 | 5.47% | 715,943,949 |
| 2017-01-11 | 2017-01-09 | 6.112 | 113,540,463 | +148,810 | 5.50% | 693,942,671 |
| 2017-01-09 | 2017-01-05 | 6.043 | 113,391,653 | +14,881 | 5.50% | 685,260,832 |
| 2017-01-05 | 2017-01-03 | 6.100 | 113,376,772 | +20,133 | 5.50% | 691,646,997 |
| 2016-12-20 | 2016-12-16 | 5.940 | 113,356,639 | -18,383 | 5.50% | 673,394,330 |
| 2016-12-14 | 2016-12-12 | 5.929 | 113,375,022 | +26,261 | 5.50% | 672,208,335 |
| 2016-12-09 | 2016-12-07 | 6.180 | 113,348,761 | -47,269 | 5.50% | 700,540,412 |
| 2016-12-08 | 2016-12-06 | 6.169 | 113,396,030 | +105,042 | 5.50% | 699,537,114 |
| 2016-12-05 | 2016-12-01 | 6.180 | 113,290,988 | -25,385 | 5.49% | 700,183,351 |
| 2016-12-02 | 2016-11-30 | 6.135 | 113,316,373 | +17,507 | 5.49% | 695,162,124 |
| 2016-11-17 | 2016-11-15 | 5.998 | 113,298,866 | +62,149 | 5.49% | 679,522,775 |
| 2016-11-15 | 2016-11-11 | 6.146 | 113,236,717 | +175,070 | 5.49% | 695,967,078 |
| 2016-11-08 | 2016-11-04 | 5.906 | 113,061,647 | +26,260 | 5.48% | 667,767,074 |
| 2016-11-07 | 2016-11-03 | 5.849 | 113,035,387 | +35,014 | 5.48% | 661,155,382 |
| 2016-11-02 | 2016-10-31 | 6.020 | 113,000,373 | -179,446 | 5.48% | 680,314,368 |
| 2016-11-01 | 2016-10-28 | 6.043 | 113,179,819 | -175,070 | 5.49% | 683,980,654 |
| 2016-10-25 | 2016-10-20 | 6.112 | 113,354,889 | -171,568 | 5.50% | 692,808,470 |
| 2016-10-20 | 2016-10-18 | 6.100 | 113,526,457 | +19,258 | 5.50% | 692,560,140 |
| 2016-10-19 | 2016-10-17 | 5.986 | 113,507,199 | +280,986 | 5.50% | 679,475,567 |
| 2016-10-18 | 2016-10-14 | 6.009 | 113,226,213 | +43,768 | 5.49% | 680,380,530 |
| 2016-10-17 | 2016-10-13 | 6.100 | 113,182,445 | +43,767 | 5.49% | 690,461,519 |
| 2016-10-14 | 2016-10-12 | 6.180 | 113,138,678 | +716,911 | 5.48% | 699,242,015 |
| 2016-10-13 | 2016-10-11 | 6.272 | 112,421,767 | +245,097 | 5.45% | 705,085,693 |
| 2016-10-12 | 2016-10-07 | 6.272 | 112,176,670 | +393,907 | 5.44% | 703,548,496 |
| 2016-10-11 | 2016-10-06 | 6.306 | 111,782,763 | +481,441 | 5.42% | 704,909,021 |
| 2016-10-06 | 2016-10-04 | 6.055 | 111,301,322 | -8,753 | 5.40% | 673,899,824 |
| 2016-10-04 | 2016-09-30 | 5.963 | 111,310,075 | +5,252 | 5.40% | 663,779,949 |
| 2016-09-29 | 2016-09-27 | 6.089 | 111,304,823 | -26,261 | 5.40% | 677,735,669 |
| 2016-09-26 | 2016-09-22 | 6.272 | 111,331,084 | +43,768 | 5.40% | 698,245,158 |
| 2016-09-21 | 2016-09-19 | 6.397 | 111,287,316 | -175,070 | 5.40% | 711,955,495 |
| 2016-09-20 | 2016-09-15 | 6.363 | 111,462,386 | +26,261 | 5.40% | 709,255,450 |
| 2016-09-19 | 2016-09-14 | 6.352 | 111,436,125 | -2,626 | 5.40% | 707,815,297 |
| 2016-09-15 | 2016-09-13 | 6.386 | 111,438,751 | -28,012 | 5.40% | 711,651,214 |
| 2016-09-14 | 2016-09-12 | 6.386 | 111,466,763 | +14,881 | 5.40% | 711,830,099 |
| 2016-09-12 | 2016-09-08 | 6.603 | 111,451,882 | -94,537 | 5.40% | 735,926,422 |
| 2016-09-07 | 2016-09-05 | 6.409 | 111,546,419 | -21,884 | 5.41% | 714,887,403 |
| 2016-09-06 | 2016-09-02 | 6.386 | 111,568,303 | -8,753 | 5.41% | 712,478,537 |
| 2016-08-31 | 2016-08-29 | 6.443 | 111,577,056 | +17,506 | 5.41% | 718,907,729 |
| 2016-08-29 | 2016-08-25 | 6.409 | 111,559,550 | +36,765 | 5.41% | 714,971,558 |
| 2016-08-22 | 2016-08-18 | 6.740 | 111,522,785 | -38,515 | 5.41% | 751,683,070 |
| 2016-08-17 | 2016-08-15 | 6.752 | 111,561,300 | -21,884 | 5.41% | 753,217,147 |
| 2016-08-12 | 2016-08-10 | 6.832 | 111,583,184 | -54,271 | 5.41% | 762,288,002 |
| 2016-08-04 | 2016-08-01 | 6.557 | 111,637,455 | -21,884 | 5.41% | 732,050,380 |
| 2016-07-26 | 2016-07-22 | 6.420 | 111,659,339 | -35,014 | 5.41% | 716,886,693 |
| 2016-07-22 | 2016-07-20 | 6.420 | 111,694,353 | -10,504 | 5.41% | 717,111,493 |
| 2016-07-21 | 2016-07-19 | 6.363 | 111,704,857 | -136,555 | 5.42% | 710,798,337 |
| 2016-07-14 | 2016-07-12 | 6.683 | 111,841,412 | -45,518 | 5.42% | 747,442,276 |
| 2016-07-08 | 2016-07-06 | 6.295 | 111,886,930 | -17,507 | 5.42% | 704,287,706 |
| 2016-07-07 | 2016-07-05 | 6.238 | 111,904,437 | +875,349 | 5.43% | 698,005,910 |
| 2016-07-06 | 2016-07-04 | 6.295 | 111,029,088 | +136,554 | 5.38% | 698,887,901 |
| 2016-07-04 | 2016-06-29 | 6.020 | 110,892,534 | +17,507 | 5.38% | 667,624,205 |
| 2016-06-21 | 2016-06-17 | 5.929 | 110,875,027 | +21,008 | 5.38% | 657,385,692 |
| 2016-06-16 | 2016-06-14 | 5.887 | 110,854,019 | +417,463 | 5.37% | 652,633,477 |
| 2016-06-10 | 2016-06-07 | 6.289 | 110,436,556 | +87,136 | 5.38% | 694,534,705 |
| 2016-06-07 | 2016-06-03 | 6.266 | 110,349,420 | -198,671 | 5.37% | 691,453,909 |
| 2016-06-03 | 2016-06-01 | 6.278 | 110,548,091 | -17,427 | 5.38% | 693,967,469 |
| 2016-06-02 | 2016-05-31 | 6.266 | 110,565,518 | +17,427 | 5.38% | 692,807,988 |
| 2016-06-01 | 2016-05-30 | 6.209 | 110,548,091 | +8,714 | 5.38% | 686,355,394 |
| 2016-05-30 | 2016-05-26 | 6.163 | 110,539,377 | -8,714 | 5.38% | 681,226,976 |
| 2016-05-27 | 2016-05-25 | 6.232 | 110,548,091 | -17,427 | 5.38% | 688,892,753 |
| 2016-05-26 | 2016-05-24 | 6.174 | 110,565,518 | -2,614 | 5.38% | 682,656,955 |
| 2016-05-25 | 2016-05-23 | 6.025 | 110,568,132 | +128,962 | 5.38% | 666,177,276 |
| 2016-05-24 | 2016-05-20 | 6.037 | 110,439,170 | -8,714 | 5.38% | 666,667,705 |
| 2016-05-16 | 2016-05-12 | 5.956 | 110,447,884 | -8,714 | 5.38% | 657,847,603 |
| 2016-05-10 | 2016-05-06 | 6.037 | 110,456,598 | -17,427 | 5.38% | 666,772,909 |
| 2016-05-09 | 2016-05-05 | 6.220 | 110,474,025 | +17,427 | 5.38% | 687,163,373 |
| 2016-04-28 | 2016-04-26 | 6.381 | 110,456,598 | +26,141 | 5.38% | 704,801,782 |
| 2016-04-27 | 2016-04-25 | 6.392 | 110,430,457 | +34,855 | 5.38% | 705,902,311 |
| 2016-04-25 | 2016-04-21 | 6.794 | 110,395,602 | -8,714 | 5.38% | 750,022,026 |
| 2016-04-20 | 2016-04-18 | 6.851 | 110,404,316 | -871 | 5.38% | 756,416,374 |
| 2016-04-19 | 2016-04-15 | 6.932 | 110,405,187 | +8,713 | 5.38% | 765,291,615 |
| 2016-04-18 | 2016-04-14 | 6.805 | 110,396,474 | +6,100 | 5.38% | 751,294,890 |
| 2016-04-15 | 2016-04-13 | 6.794 | 110,390,374 | +26,141 | 5.38% | 749,986,507 |
| 2016-03-29 | 2016-03-23 | 6.519 | 110,364,233 | -43,568 | 5.37% | 719,411,248 |
| 2016-03-24 | 2016-03-22 | 6.702 | 110,407,801 | +95,850 | 5.38% | 739,968,353 |
| 2016-03-22 | 2016-03-18 | 6.381 | 110,311,951 | -26,141 | 5.37% | 703,878,818 |
| 2016-03-18 | 2016-03-16 | 6.025 | 110,338,092 | +87,136 | 5.37% | 664,791,277 |
| 2016-03-16 | 2016-03-14 | 6.381 | 110,250,956 | +3,486 | 5.37% | 703,489,621 |
| 2016-03-14 | 2016-03-10 | 6.186 | 110,247,470 | +46,182 | 5.37% | 681,958,483 |
| 2016-03-11 | 2016-03-09 | 6.266 | 110,201,288 | +26,141 | 5.37% | 690,525,708 |
| 2016-03-10 | 2016-03-08 | 6.427 | 110,175,147 | +8,713 | 5.37% | 708,063,495 |
| 2016-03-08 | 2016-03-04 | 6.622 | 110,166,434 | -118,505 | 5.37% | 729,500,584 |
| 2016-03-04 | 2016-03-02 | 6.633 | 110,284,939 | -365,973 | 5.37% | 731,550,960 |
| 2016-03-02 | 2016-02-29 | 6.094 | 110,650,912 | -38,340 | 5.39% | 674,295,184 |
| 2016-02-29 | 2016-02-25 | 6.197 | 110,689,252 | -240,496 | 5.39% | 685,961,516 |
| 2016-02-15 | 2016-02-11 | 5.715 | 110,929,748 | -6,971 | 5.40% | 633,983,431 |
| 2016-02-11 | 2016-02-04 | 5.979 | 110,936,719 | -72,323 | 5.40% | 663,305,471 |
| 2016-02-02 | 2016-01-29 | 6.174 | 111,009,042 | -187,343 | 5.41% | 685,395,375 |
| 2016-02-01 | 2016-01-28 | 5.818 | 111,196,385 | -26,141 | 5.42% | 646,992,381 |
| 2016-01-29 | 2016-01-27 | 5.830 | 111,222,526 | -97,593 | 5.42% | 648,420,901 |
| 2016-01-28 | 2016-01-26 | 5.899 | 111,320,119 | -65,352 | 5.42% | 656,655,097 |
| 2016-01-27 | 2016-01-25 | 6.300 | 111,385,471 | +17,427 | 5.42% | 701,780,714 |
| 2016-01-25 | 2016-01-21 | 5.796 | 111,368,044 | +179,501 | 5.42% | 645,434,995 |
| 2016-01-22 | 2016-01-20 | 6.002 | 111,188,543 | +2,614 | 5.42% | 667,363,219 |
| 2016-01-20 | 2016-01-18 | 5.864 | 111,185,929 | -43,568 | 5.41% | 652,035,540 |
| 2016-01-18 | 2016-01-14 | 6.128 | 111,229,497 | -3,486 | 5.42% | 681,650,518 |
| 2016-01-15 | 2016-01-13 | 6.174 | 111,232,983 | +479,250 | 5.42% | 686,778,038 |
| 2016-01-14 | 2016-01-12 | 6.025 | 110,753,733 | +36,598 | 5.39% | 667,295,530 |
| 2016-01-13 | 2016-01-11 | 6.082 | 110,717,135 | -60,996 | 5.39% | 673,428,121 |
| 2016-01-12 | 2016-01-08 | 6.404 | 110,778,131 | -40,083 | 5.40% | 709,396,059 |
| 2016-01-11 | 2016-01-07 | 6.438 | 110,818,214 | -306,720 | 5.40% | 713,468,078 |
| 2016-01-08 | 2016-01-06 | 6.840 | 111,124,934 | -87,136 | 5.41% | 760,078,267 |
| 2016-01-06 | 2016-01-04 | 6.828 | 111,212,070 | -26,141 | 5.42% | 759,397,965 |
| 2015-12-23 | 2015-12-21 | 7.276 | 111,238,211 | -8,713 | 5.42% | 809,363,830 |
| 2015-12-18 | 2015-12-16 | 7.069 | 111,246,924 | -17,428 | 5.42% | 786,446,642 |
| 2015-12-17 | 2015-12-15 | 6.886 | 111,264,352 | -87,136 | 5.42% | 766,139,462 |
| 2015-12-15 | 2015-12-11 | 6.737 | 111,351,488 | +26,141 | 5.42% | 750,126,771 |
| 2015-12-07 | 2015-12-03 | 7.666 | 111,325,347 | -872 | 5.42% | 853,436,197 |
| 2015-12-04 | 2015-12-02 | 7.724 | 111,326,219 | +2,615 | 5.42% | 859,830,928 |
| 2015-12-02 | 2015-11-30 | 7.551 | 111,323,604 | +52,281 | 5.42% | 840,647,044 |
| 2015-12-01 | 2015-11-27 | 7.655 | 111,271,323 | -54,896 | 5.42% | 851,745,062 |
| 2015-11-30 | 2015-11-26 | 7.907 | 111,326,219 | -6,970 | 5.42% | 880,272,673 |
| 2015-11-26 | 2015-11-24 | 7.792 | 111,333,189 | -156,846 | 5.42% | 867,550,895 |
| 2015-11-24 | 2015-11-20 | 7.769 | 111,490,035 | -14,813 | 5.43% | 866,214,121 |
| 2015-11-23 | 2015-11-19 | 7.425 | 111,504,848 | +9,585 | 5.43% | 827,939,437 |
| 2015-11-20 | 2015-11-18 | 7.207 | 111,495,263 | -2,614 | 5.43% | 803,556,834 |
| 2015-11-19 | 2015-11-17 | 7.322 | 111,497,877 | +187,343 | 5.43% | 816,371,464 |
| 2015-11-17 | 2015-11-13 | 7.299 | 111,310,534 | -174,273 | 5.42% | 812,444,907 |
| 2015-11-16 | 2015-11-12 | 7.471 | 111,484,807 | +2,614 | 5.43% | 832,908,346 |
| 2015-11-12 | 2015-11-10 | 7.345 | 111,482,193 | -30,497 | 5.43% | 818,815,426 |
| 2015-11-09 | 2015-11-05 | 7.310 | 111,512,690 | +2,614 | 5.43% | 815,200,174 |
| 2015-11-03 | 2015-10-30 | 7.287 | 111,510,076 | +8,713 | 5.43% | 812,621,626 |
| 2015-11-02 | 2015-10-29 | 7.402 | 111,501,363 | +17,428 | 5.43% | 825,354,322 |
| 2015-10-29 | 2015-10-27 | 7.873 | 111,483,935 | +174,272 | 5.43% | 877,681,499 |
| 2015-10-26 | 2015-10-22 | 7.414 | 111,309,663 | -52,281 | 5.42% | 825,212,741 |
| 2015-10-20 | 2015-10-16 | 7.746 | 111,361,944 | -7,843 | 5.42% | 862,662,889 |
| 2015-10-16 | 2015-10-14 | 7.483 | 111,369,787 | -211,741 | 5.42% | 833,327,135 |
| 2015-10-15 | 2015-10-13 | 7.586 | 111,581,528 | -152,489 | 5.43% | 846,436,344 |
| 2015-10-14 | 2015-10-12 | 7.712 | 111,734,017 | +201,285 | 5.44% | 861,698,277 |
| 2015-10-13 | 2015-10-09 | 7.609 | 111,532,732 | +195,186 | 5.43% | 848,626,145 |
| 2015-10-12 | 2015-10-08 | 7.402 | 111,337,546 | +871 | 5.42% | 824,141,717 |
| 2015-10-09 | 2015-10-07 | 7.528 | 111,336,675 | +2,614 | 5.42% | 838,190,290 |
| 2015-10-07 | 2015-10-05 | 7.333 | 111,334,061 | -34,854 | 5.42% | 816,449,726 |
| 2015-10-06 | 2015-10-02 | 7.391 | 111,368,915 | -124,605 | 5.42% | 823,095,817 |
| 2015-10-05 | 2015-09-30 | 6.553 | 111,493,520 | -17,428 | 5.43% | 730,611,113 |
| 2015-10-02 | 2015-09-29 | 6.186 | 111,510,948 | -74,066 | 5.43% | 689,773,987 |
| 2015-09-30 | 2015-09-25 | 6.541 | 111,585,014 | +182,987 | 5.43% | 729,930,090 |
| 2015-09-25 | 2015-09-23 | 6.312 | 111,402,027 | +35,726 | 5.43% | 703,163,504 |
| 2015-09-24 | 2015-09-22 | 6.461 | 111,366,301 | -43,568 | 5.42% | 719,552,901 |
| 2015-09-23 | 2015-09-21 | 6.691 | 111,409,869 | -17,428 | 5.43% | 745,405,782 |
| 2015-09-21 | 2015-09-17 | 6.381 | 111,427,297 | -18,298 | 5.43% | 710,995,621 |
| 2015-09-18 | 2015-09-16 | 6.151 | 111,445,595 | -34,855 | 5.43% | 685,532,795 |
| 2015-09-17 | 2015-09-15 | 5.818 | 111,480,450 | +18,299 | 5.43% | 648,645,204 |
| 2015-09-16 | 2015-09-14 | 6.128 | 111,462,151 | -87,137 | 5.43% | 683,076,297 |
| 2015-09-15 | 2015-09-11 | 6.128 | 111,549,288 | +56,639 | 5.43% | 683,610,301 |
| 2015-09-14 | 2015-09-10 | 6.209 | 111,492,649 | -47,925 | 5.43% | 692,219,833 |
| 2015-09-11 | 2015-09-09 | 6.300 | 111,540,574 | +133,319 | 5.43% | 702,757,936 |
| 2015-09-10 | 2015-09-08 | 6.128 | 111,407,255 | +42,696 | 5.43% | 682,739,877 |
| 2015-09-09 | 2015-09-07 | 5.669 | 111,364,559 | +343,318 | 5.42% | 631,356,258 |
| 2015-09-07 | 2015-09-02 | 5.704 | 111,021,241 | -71,452 | 5.41% | 633,232,221 |
| 2015-09-04 | 2015-09-01 | 5.830 | 111,092,693 | -371,201 | 5.41% | 647,663,982 |
| 2015-09-02 | 2015-08-31 | 6.186 | 111,463,894 | -26,141 | 5.43% | 689,482,925 |
| 2015-09-01 | 2015-08-28 | 6.576 | 111,490,035 | +113,277 | 5.43% | 733,147,255 |
| 2015-08-31 | 2015-08-27 | 6.381 | 111,376,758 | +136,804 | 5.42% | 710,673,142 |
| 2015-08-28 | 2015-08-26 | 5.761 | 111,239,954 | +28,755 | 5.42% | 640,862,791 |
| 2015-08-27 | 2015-08-25 | 5.864 | 111,211,199 | -180,372 | 5.42% | 652,183,733 |
| 2015-08-26 | 2015-08-24 | 5.612 | 111,391,571 | -277,094 | 5.42% | 625,117,601 |
| 2015-08-25 | 2015-08-21 | 6.404 | 111,668,665 | +53,154 | 5.44% | 715,098,821 |
| 2015-08-24 | 2015-08-20 | 6.955 | 111,615,511 | -322,405 | 5.44% | 776,243,032 |
| 2015-08-21 | 2015-08-19 | 7.460 | 111,937,916 | +69,709 | 5.45% | 835,008,916 |
| 2015-08-20 | 2015-08-18 | 7.574 | 111,868,207 | -464,437 | 5.45% | 847,327,208 |
| 2015-08-19 | 2015-08-17 | 8.114 | 112,332,644 | -1,742 | 5.47% | 911,435,487 |
| 2015-08-18 | 2015-08-14 | 8.240 | 112,334,386 | +41,825 | 5.47% | 925,630,591 |
| 2015-08-17 | 2015-08-13 | 8.091 | 112,292,561 | +9,585 | 5.47% | 908,532,866 |
| 2015-08-14 | 2015-08-12 | 7.919 | 112,282,976 | -1,507,459 | 5.47% | 889,126,480 |
| 2015-08-13 | 2015-08-11 | 7.678 | 113,790,435 | +233,525 | 5.54% | 873,639,807 |
| 2015-08-12 | 2015-08-10 | 8.045 | 113,556,910 | -42,696 | 5.53% | 913,549,582 |
| 2015-08-11 | 2015-08-07 | 7.448 | 113,599,606 | -1,387,211 | 5.53% | 846,100,712 |
| 2015-08-10 | 2015-08-06 | 7.242 | 114,986,817 | +115,891 | 5.60% | 832,679,649 |
| 2015-08-07 | 2015-08-05 | 7.299 | 114,870,926 | +1,743 | 5.59% | 838,431,867 |
| 2015-08-06 | 2015-08-04 | 7.264 | 114,869,183 | +653,522 | 5.59% | 834,464,338 |
| 2015-08-05 | 2015-08-03 | 7.058 | 114,215,661 | -17,427 | 5.56% | 806,122,999 |
| 2015-08-04 | 2015-07-31 | 7.460 | 114,233,088 | -541,988 | 5.56% | 852,129,916 |
| 2015-08-03 | 2015-07-30 | 7.712 | 114,775,076 | -686,635 | 5.59% | 885,151,075 |
| 2015-07-31 | 2015-07-29 | 7.563 | 115,461,711 | -87,136 | 5.62% | 873,220,539 |
| 2015-07-30 | 2015-07-28 | 7.138 | 115,548,847 | -27,884 | 5.63% | 824,814,980 |
| 2015-07-29 | 2015-07-27 | 7.069 | 115,576,731 | -289,292 | 5.63% | 817,055,688 |
| 2015-07-28 | 2015-07-24 | 8.022 | 115,866,023 | -195,186 | 5.64% | 929,466,657 |
| 2015-07-24 | 2015-07-22 | 8.010 | 116,061,209 | +10,456 | 5.65% | 929,700,473 |
| 2015-07-23 | 2015-07-21 | 8.125 | 116,050,753 | +27,884 | 5.65% | 942,935,007 |
| 2015-07-22 | 2015-07-20 | 8.183 | 116,022,869 | +156,846 | 5.65% | 949,365,989 |
| 2015-07-21 | 2015-07-17 | 7.987 | 115,866,023 | +41,825 | 5.64% | 925,477,530 |
| 2015-07-20 | 2015-07-16 | 7.632 | 115,824,198 | -97,593 | 5.64% | 883,937,352 |
| 2015-07-17 | 2015-07-15 | 7.242 | 115,921,791 | +20,913 | 5.65% | 839,450,284 |
| 2015-07-16 | 2015-07-14 | 7.861 | 115,900,878 | -24,398 | 5.64% | 911,124,734 |
| 2015-07-15 | 2015-07-13 | 8.148 | 115,925,276 | -167,302 | 5.65% | 944,576,260 |
| 2015-07-14 | 2015-07-10 | 7.999 | 116,092,578 | -794,684 | 5.65% | 928,619,443 |
| 2015-07-13 | 2015-07-09 | 6.886 | 116,887,262 | +870,540 | 5.69% | 804,857,462 |
| 2015-07-10 | 2015-07-08 | 5.176 | 116,016,722 | -599,499 | 5.65% | 600,478,789 |
| 2015-07-09 | 2015-07-07 | 5.738 | 116,616,221 | +76,680 | 5.68% | 669,159,283 |
| 2015-07-08 | 2015-07-06 | 6.461 | 116,539,541 | +154,185 | 5.68% | 752,977,912 |
| 2015-07-07 | 2015-07-03 | 7.219 | 116,385,356 | +400,827 | 5.67% | 840,135,862 |
| 2015-07-06 | 2015-07-02 | 8.389 | 115,984,529 | -121,991 | 5.65% | 973,011,513 |
| 2015-07-03 | 2015-06-30 | 8.699 | 116,106,520 | +125,477 | 5.65% | 1,010,011,579 |
| 2015-07-02 | 2015-06-29 | 8.825 | 115,981,043 | -80,166 | 5.65% | 1,023,561,374 |
| 2015-06-30 | 2015-06-26 | 9.514 | 116,061,209 | +87,136 | 5.65% | 1,104,185,805 |
| 2015-06-26 | 2015-06-24 | 10.053 | 115,974,073 | +13,942 | 5.65% | 1,165,911,416 |
| 2015-06-25 | 2015-06-23 | 9.984 | 115,960,131 | -313,691 | 5.65% | 1,157,786,520 |
| 2015-06-24 | 2015-06-22 | 9.479 | 116,273,822 | -779,086 | 5.66% | 1,102,205,400 |
| 2015-06-23 | 2015-06-19 | 9.433 | 117,052,908 | -3,485 | 5.70% | 1,104,217,343 |
| 2015-06-22 | 2015-06-18 | 9.778 | 117,056,393 | +13,941 | 5.70% | 1,144,551,322 |
| 2015-06-18 | 2015-06-16 | 9.669 | 117,042,452 | +267,011 | 5.70% | 1,131,650,940 |
| 2015-06-17 | 2015-06-15 | 10.152 | 116,775,441 | -86,878 | 5.70% | 1,185,522,749 |
| 2015-06-16 | 2015-06-12 | 10.440 | 116,862,319 | -81,370 | 5.71% | 1,220,033,001 |
| 2015-06-12 | 2015-06-10 | 9.772 | 116,943,689 | +3,475 | 5.71% | 1,142,810,628 |
| 2015-06-11 | 2015-06-09 | 9.795 | 116,940,214 | +84,845 | 5.71% | 1,145,468,723 |
| 2015-06-10 | 2015-06-08 | 10.474 | 116,855,369 | +152,906 | 5.71% | 1,223,995,594 |
| 2015-06-09 | 2015-06-05 | 10.728 | 116,702,463 | +246,733 | 5.70% | 1,251,946,370 |
| 2015-06-05 | 2015-06-03 | 10.854 | 116,455,730 | +45,177 | 5.69% | 1,264,044,449 |
| 2015-06-03 | 2015-06-01 | 11.476 | 116,410,553 | +38,226 | 5.69% | 1,335,910,310 |
| 2015-06-02 | 2015-05-29 | 11.338 | 116,372,327 | +149,431 | 5.68% | 1,319,397,753 |
| 2015-06-01 | 2015-05-28 | 11.223 | 116,222,896 | -132,055 | 5.68% | 1,304,325,844 |
| 2015-05-29 | 2015-05-27 | 11.695 | 116,354,951 | +48,652 | 5.68% | 1,360,718,741 |
| 2015-05-28 | 2015-05-26 | 11.879 | 116,306,299 | -396,164 | 5.68% | 1,381,569,460 |
| 2015-05-27 | 2015-05-22 | 10.923 | 116,702,463 | +17,375 | 5.70% | 1,274,782,301 |
| 2015-05-26 | 2015-05-21 | 11.061 | 116,685,088 | -116,329 | 5.70% | 1,290,709,589 |
| 2015-05-22 | 2015-05-20 | 10.889 | 116,801,417 | -681,125 | 5.71% | 1,271,829,923 |
| 2015-05-21 | 2015-05-19 | 9.853 | 117,482,542 | -152,905 | 5.74% | 1,157,542,353 |
| 2015-05-20 | 2015-05-18 | 9.784 | 117,635,447 | -225,883 | 5.75% | 1,150,924,735 |
| 2015-05-19 | 2015-05-15 | 9.703 | 117,861,330 | +31,276 | 5.76% | 1,143,638,331 |
| 2015-05-18 | 2015-05-14 | 9.485 | 117,830,054 | -868,781 | 5.76% | 1,117,565,739 |
| 2015-05-15 | 2015-05-13 | 9.565 | 118,698,835 | +3,475 | 5.80% | 1,135,369,625 |
| 2015-05-13 | 2015-05-11 | 9.818 | 118,695,360 | -107,728 | 5.80% | 1,165,393,426 |
| 2015-05-12 | 2015-05-08 | 9.485 | 118,803,088 | +7,740 | 5.80% | 1,126,794,535 |
| 2015-05-11 | 2015-05-07 | 9.036 | 118,795,348 | +201,558 | 5.80% | 1,073,393,304 |
| 2015-05-08 | 2015-05-06 | 9.577 | 118,593,790 | -3,476 | 5.79% | 1,135,729,916 |
| 2015-05-07 | 2015-05-05 | 10.233 | 118,597,266 | -3,475 | 5.79% | 1,213,573,905 |
| 2015-05-06 | 2015-05-04 | 10.417 | 118,600,741 | +118,155 | 5.79% | 1,235,451,703 |
| 2015-05-05 | 2015-04-30 | 10.152 | 118,482,586 | -1,108,565 | 5.79% | 1,202,853,955 |
| 2015-05-04 | 2015-04-29 | 10.290 | 119,591,151 | +27,801 | 5.84% | 1,230,626,762 |
| 2015-04-30 | 2015-04-28 | 10.313 | 119,563,350 | +284,960 | 5.84% | 1,233,093,122 |
| 2015-04-29 | 2015-04-27 | 10.590 | 119,278,390 | +1,365,724 | 5.83% | 1,263,104,803 |
| 2015-04-28 | 2015-04-24 | 10.198 | 117,912,666 | +225,883 | 5.76% | 1,202,496,917 |
| 2015-04-27 | 2015-04-23 | 10.060 | 117,686,783 | +646,373 | 5.75% | 1,183,937,877 |
| 2015-04-24 | 2015-04-22 | 10.210 | 117,040,410 | +125,104 | 5.72% | 1,194,948,656 |
| 2015-04-23 | 2015-04-21 | 8.921 | 116,915,306 | +368,363 | 5.71% | 1,042,948,501 |
| 2015-04-22 | 2015-04-20 | 8.172 | 116,546,943 | +31,276 | 5.69% | 952,465,001 |
| 2015-04-21 | 2015-04-17 | 8.403 | 116,515,667 | -170,281 | 5.69% | 979,032,202 |
| 2015-04-20 | 2015-04-16 | 8.828 | 116,685,948 | -69,502 | 5.70% | 1,030,157,702 |
| 2015-04-16 | 2015-04-14 | 8.218 | 116,755,450 | +31,276 | 5.70% | 959,544,598 |
| 2015-04-15 | 2015-04-13 | 8.851 | 116,724,174 | -48,652 | 5.70% | 1,033,182,259 |
| 2015-04-14 | 2015-04-10 | 8.345 | 116,772,826 | -163,331 | 5.70% | 974,472,501 |
| 2015-04-13 | 2015-04-09 | 8.310 | 116,936,157 | +450,029 | 5.71% | 971,797,563 |
| 2015-04-10 | 2015-04-08 | 8.034 | 116,486,128 | +288,435 | 5.69% | 935,878,398 |
| 2015-04-09 | 2015-04-02 | 7.159 | 116,197,693 | -55,602 | 5.68% | 831,912,560 |
| 2015-04-08 | 2015-04-01 | 6.711 | 116,253,295 | -62,552 | 5.68% | 780,123,960 |
| 2015-04-02 | 2015-03-31 | 6.411 | 116,315,847 | -622,047 | 5.68% | 745,733,879 |
| 2015-04-01 | 2015-03-30 | 6.158 | 116,937,894 | -236,309 | 5.71% | 720,109,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 117,174,203 | +20,851 | 5.72% | 666,267,682 |
| 2015-03-25 | 2015-03-23 | 5.571 | 117,153,352 | -959,134 | 5.72% | 652,664,321 |
| 2015-03-24 | 2015-03-20 | 5.536 | 118,112,486 | -173,756 | 5.77% | 653,929,121 |
| 2015-03-23 | 2015-03-19 | 5.652 | 118,286,242 | -180,706 | 5.78% | 668,506,320 |
| 2015-03-20 | 2015-03-18 | 5.629 | 118,466,948 | -410,065 | 5.79% | 666,800,398 |
| 2015-03-17 | 2015-03-13 | 5.606 | 118,877,013 | -3,475 | 5.81% | 666,371,840 |
| 2015-03-16 | 2015-03-12 | 5.698 | 118,880,488 | -66,027 | 5.81% | 677,338,199 |
| 2015-03-11 | 2015-03-09 | 5.916 | 118,946,515 | +79,927 | 5.81% | 703,727,677 |
| 2015-03-09 | 2015-03-05 | 5.951 | 118,866,588 | -10,425 | 5.81% | 707,359,402 |
| 2015-03-06 | 2015-03-04 | 5.905 | 118,877,013 | +27,801 | 5.81% | 701,948,160 |
| 2015-03-05 | 2015-03-03 | 5.847 | 118,849,212 | +170,281 | 5.81% | 694,944,000 |
| 2015-03-04 | 2015-03-02 | 5.778 | 118,678,931 | -10,425 | 5.80% | 685,752,080 |
| 2015-03-03 | 2015-02-27 | 5.813 | 118,689,356 | +27,801 | 5.80% | 689,910,798 |
| 2015-02-27 | 2015-02-25 | 5.698 | 118,661,555 | +3,475 | 5.80% | 676,090,798 |
| 2015-02-25 | 2015-02-23 | 5.456 | 118,658,080 | -27,801 | 5.80% | 647,389,199 |
| 2015-02-24 | 2015-02-18 | 5.548 | 118,685,881 | -111,204 | 5.80% | 658,469,839 |
| 2015-02-17 | 2015-02-13 | 5.318 | 118,797,085 | +441,341 | 5.80% | 631,738,799 |
| 2015-02-16 | 2015-02-12 | 5.260 | 118,355,744 | +55,601 | 5.78% | 622,580,237 |
| 2015-02-13 | 2015-02-11 | 5.237 | 118,300,143 | +62,553 | 5.78% | 619,564,403 |
| 2015-02-12 | 2015-02-10 | 5.295 | 118,237,590 | +205,032 | 5.78% | 626,041,598 |
| 2015-02-11 | 2015-02-09 | 5.306 | 118,032,558 | +281,485 | 5.77% | 626,314,600 |
| 2015-02-10 | 2015-02-06 | 5.513 | 117,751,073 | +17,376 | 5.75% | 649,217,440 |
| 2015-02-09 | 2015-02-05 | 5.606 | 117,733,697 | +10,425 | 5.75% | 659,962,917 |
| 2015-02-06 | 2015-02-04 | 5.698 | 117,723,272 | -389,214 | 5.75% | 670,744,800 |
| 2015-02-04 | 2015-02-02 | 5.709 | 118,112,486 | +13,901 | 5.77% | 674,321,921 |
| 2015-02-02 | 2015-01-29 | 5.732 | 118,098,585 | +434,390 | 5.77% | 676,961,278 |
| 2015-01-30 | 2015-01-28 | 5.847 | 117,664,195 | +3,475 | 5.75% | 688,014,880 |
| 2015-01-27 | 2015-01-23 | 5.870 | 117,660,720 | +17,376 | 5.75% | 690,703,201 |
| 2015-01-26 | 2015-01-22 | 5.974 | 117,643,344 | -86,878 | 5.75% | 702,788,279 |
| 2015-01-23 | 2015-01-21 | 5.870 | 117,730,222 | +17,375 | 5.75% | 691,111,198 |
| 2015-01-22 | 2015-01-20 | 5.698 | 117,712,847 | +125,105 | 5.75% | 670,685,402 |
| 2015-01-21 | 2015-01-19 | 5.640 | 117,587,742 | +135,530 | 5.74% | 663,205,198 |
| 2015-01-20 | 2015-01-16 | 5.836 | 117,452,212 | +86,878 | 5.74% | 685,423,437 |
| 2015-01-14 | 2015-01-12 | 5.870 | 117,365,334 | +3,475 | 5.73% | 688,969,198 |
| 2015-01-09 | 2015-01-07 | 6.124 | 117,361,859 | +191,132 | 5.73% | 718,668,158 |
| 2015-01-08 | 2015-01-06 | 6.147 | 117,170,727 | -24,326 | 5.72% | 720,195,117 |
| 2015-01-07 | 2015-01-05 | 6.043 | 117,195,053 | +215,457 | 5.72% | 708,203,998 |
| 2015-01-06 | 2015-01-02 | 6.193 | 116,979,596 | -79,928 | 5.71% | 724,406,242 |
| 2015-01-05 | 2014-12-31 | 5.513 | 117,059,524 | -347,512 | 5.72% | 645,404,602 |
| 2014-12-30 | 2014-12-24 | 5.583 | 117,407,036 | +34,751 | 5.73% | 655,429,001 |
| 2014-12-29 | 2014-12-22 | 5.583 | 117,372,285 | +330,137 | 5.73% | 655,235,002 |
| 2014-12-22 | 2014-12-18 | 5.560 | 117,042,148 | -218,933 | 5.72% | 650,697,600 |
| 2014-12-17 | 2014-12-15 | 5.859 | 117,261,081 | +656,799 | 5.73% | 687,007,482 |
| 2014-12-15 | 2014-12-11 | 6.020 | 116,604,282 | +722,825 | 5.70% | 701,949,677 |
| 2014-12-12 | 2014-12-10 | 6.296 | 115,881,457 | +486,517 | 5.66% | 729,610,481 |
| 2014-12-11 | 2014-12-09 | 6.031 | 115,394,940 | -62,552 | 5.64% | 695,997,763 |
| 2014-12-10 | 2014-12-08 | 6.354 | 115,457,492 | -139,005 | 5.64% | 733,585,921 |
| 2014-12-09 | 2014-12-05 | 6.515 | 115,596,497 | +458,717 | 5.65% | 753,096,962 |
| 2014-12-08 | 2014-12-04 | 6.239 | 115,137,780 | -701,975 | 5.62% | 718,301,757 |
| 2014-12-05 | 2014-12-03 | 5.962 | 115,839,755 | -6,951 | 5.66% | 690,680,478 |
| 2014-12-04 | 2014-12-02 | 6.008 | 115,846,706 | -17,375 | 5.66% | 696,055,683 |
| 2014-12-03 | 2014-12-01 | 5.974 | 115,864,081 | -3,475 | 5.66% | 692,159,159 |
| 2014-12-02 | 2014-11-28 | 6.296 | 115,867,556 | -10,426 | 5.66% | 729,522,958 |
| 2014-11-28 | 2014-11-26 | 6.699 | 115,877,982 | -3,895,613 | 5.66% | 776,271,602 |
| 2014-11-27 | 2014-11-25 | 6.584 | 119,773,595 | +3,475 | 5.85% | 788,582,082 |
| 2014-11-26 | 2014-11-24 | 6.411 | 119,770,120 | +17,376 | 5.85% | 767,880,202 |
| 2014-11-25 | 2014-11-21 | 6.469 | 119,752,744 | +34,751 | 5.85% | 774,660,800 |
| 2014-11-20 | 2014-11-18 | 6.630 | 119,717,993 | +86,878 | 5.85% | 793,728,002 |
| 2014-11-19 | 2014-11-17 | 6.653 | 119,631,115 | -17,375 | 5.84% | 795,906,002 |
| 2014-11-17 | 2014-11-13 | 6.780 | 119,648,490 | -6,951 | 5.84% | 811,170,798 |
| 2014-11-14 | 2014-11-12 | 7.067 | 119,655,441 | +173,757 | 5.84% | 845,649,923 |
| 2014-11-13 | 2014-11-11 | 6.998 | 119,481,684 | -3,476 | 5.84% | 836,170,237 |
| 2014-11-12 | 2014-11-10 | 7.113 | 119,485,160 | +6,951 | 5.84% | 849,947,763 |
| 2014-11-11 | 2014-11-07 | 6.883 | 119,478,209 | -3,475 | 5.84% | 822,393,518 |
| 2014-11-06 | 2014-11-04 | 7.010 | 119,481,684 | -90,354 | 5.84% | 837,545,517 |
| 2014-11-04 | 2014-10-31 | 6.791 | 119,572,038 | -10,425 | 5.84% | 812,028,803 |
| 2014-11-03 | 2014-10-30 | 6.757 | 119,582,463 | -86,878 | 5.84% | 807,970,280 |
| 2014-10-31 | 2014-10-29 | 6.768 | 119,669,341 | -3,475 | 5.85% | 809,934,720 |
| 2014-10-30 | 2014-10-28 | 6.618 | 119,672,816 | +10,425 | 5.85% | 792,050,999 |
| 2014-10-27 | 2014-10-23 | 6.549 | 119,662,391 | +173,756 | 5.85% | 783,717,841 |
| 2014-10-20 | 2014-10-16 | 6.423 | 119,488,635 | -6,950 | 5.84% | 767,450,882 |
| 2014-10-16 | 2014-10-14 | 6.849 | 119,495,585 | -17,376 | 5.84% | 818,386,801 |
| 2014-10-15 | 2014-10-13 | 6.722 | 119,512,961 | -201,557 | 5.84% | 803,373,763 |
| 2014-10-14 | 2014-10-10 | 6.895 | 119,714,518 | +24,326 | 5.85% | 825,398,042 |
| 2014-10-13 | 2014-10-09 | 6.998 | 119,690,192 | -45,176 | 5.85% | 837,629,442 |
| 2014-10-10 | 2014-10-08 | 6.906 | 119,735,368 | -13,901 | 5.85% | 826,919,997 |
| 2014-10-09 | 2014-10-07 | 6.906 | 119,749,269 | +24,326 | 5.85% | 827,016,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 119,724,943 | +48,652 | 5.85% | 822,713,760 |
| 2014-10-07 | 2014-10-03 | 6.595 | 119,676,291 | +260,634 | 5.85% | 789,318,958 |
| 2014-10-06 | 2014-09-30 | 6.388 | 119,415,657 | -17,376 | 5.83% | 762,858,600 |
| 2014-10-03 | 2014-09-29 | 6.595 | 119,433,033 | +45,177 | 5.83% | 787,714,562 |
| 2014-09-29 | 2014-09-25 | 6.365 | 119,387,856 | +253,684 | 5.83% | 759,932,600 |
| 2014-09-26 | 2014-09-24 | 6.423 | 119,134,172 | +59,077 | 5.82% | 765,174,239 |
| 2014-09-23 | 2014-09-19 | 6.239 | 119,075,095 | -142,480 | 5.82% | 742,865,200 |
| 2014-09-22 | 2014-09-18 | 5.985 | 119,217,575 | +17,376 | 5.82% | 713,564,800 |
| 2014-09-18 | 2014-09-16 | 5.801 | 119,200,199 | +41,701 | 5.82% | 691,508,158 |
| 2014-09-17 | 2014-09-15 | 6.043 | 119,158,498 | -170,281 | 5.82% | 720,069,000 |
| 2014-09-16 | 2014-09-12 | 6.112 | 119,328,779 | -86,878 | 5.83% | 729,339,120 |
| 2014-09-15 | 2014-09-11 | 6.204 | 119,415,657 | -371,838 | 5.83% | 740,866,280 |
| 2014-09-12 | 2014-09-10 | 6.089 | 119,787,495 | -59,077 | 5.85% | 729,385,199 |
| 2014-09-11 | 2014-09-08 | 5.928 | 119,846,572 | -17,376 | 5.85% | 710,432,198 |
| 2014-09-10 | 2014-09-05 | 5.997 | 119,863,948 | +31,276 | 5.85% | 718,813,280 |
| 2014-09-08 | 2014-09-04 | 6.031 | 119,832,672 | +62,552 | 5.85% | 722,763,681 |
| 2014-09-05 | 2014-09-03 | 5.836 | 119,770,120 | -1,039,061 | 5.85% | 698,950,202 |
| 2014-09-04 | 2014-09-02 | 5.652 | 120,809,181 | -10,426 | 5.90% | 682,764,958 |
| 2014-09-03 | 2014-09-01 | 5.444 | 120,819,607 | -10,425 | 5.90% | 657,791,641 |
| 2014-09-02 | 2014-08-29 | 5.318 | 120,830,032 | +10,425 | 5.90% | 642,549,599 |
| 2014-09-01 | 2014-08-28 | 5.203 | 120,819,607 | -535,169 | 5.90% | 628,587,361 |
| 2014-08-29 | 2014-08-27 | 5.329 | 121,354,776 | +253,684 | 5.93% | 646,736,921 |
| 2014-08-27 | 2014-08-25 | 5.525 | 121,101,092 | -166,806 | 5.92% | 669,081,601 |
| 2014-08-25 | 2014-08-21 | 5.502 | 121,267,898 | -274,534 | 5.92% | 667,211,522 |
| 2014-08-22 | 2014-08-20 | 5.583 | 121,542,432 | -250,209 | 5.94% | 678,514,998 |
| 2014-08-21 | 2014-08-19 | 5.629 | 121,792,641 | +41,701 | 5.95% | 685,519,318 |
| 2014-08-20 | 2014-08-18 | 5.583 | 121,750,940 | +142,480 | 5.95% | 679,679,001 |
| 2014-08-19 | 2014-08-15 | 5.548 | 121,608,460 | +52,127 | 5.94% | 674,684,321 |
| 2014-08-18 | 2014-08-14 | 5.652 | 121,556,333 | -97,303 | 5.94% | 686,987,560 |
| 2014-08-15 | 2014-08-13 | 5.536 | 121,653,636 | +86,878 | 5.94% | 673,534,678 |
| 2014-08-14 | 2014-08-12 | 5.525 | 121,566,758 | +295,385 | 5.94% | 671,654,398 |
| 2014-08-13 | 2014-08-11 | 5.525 | 121,271,373 | +222,408 | 5.92% | 670,022,401 |
| 2014-08-12 | 2014-08-08 | 5.467 | 121,048,965 | +260,634 | 5.91% | 661,827,000 |
| 2014-08-08 | 2014-08-06 | 5.375 | 120,788,331 | +260,635 | 5.90% | 649,279,442 |
| 2014-08-07 | 2014-08-05 | 5.306 | 120,527,696 | +392,688 | 5.89% | 639,554,518 |
| 2014-08-06 | 2014-08-04 | 5.134 | 120,135,008 | -3,475 | 5.87% | 616,728,802 |
| 2014-08-05 | 2014-08-01 | 5.203 | 120,138,483 | +6,951 | 5.87% | 625,043,682 |
| 2014-08-04 | 2014-07-31 | 5.191 | 120,131,532 | -260,635 | 5.87% | 623,624,758 |
| 2014-08-01 | 2014-07-30 | 5.272 | 120,392,167 | -278,010 | 5.88% | 634,678,082 |
| 2014-07-31 | 2014-07-29 | 5.042 | 120,670,177 | +368,364 | 5.89% | 608,364,482 |
| 2014-07-30 | 2014-07-28 | 5.030 | 120,301,813 | +69,502 | 5.88% | 605,122,638 |
| 2014-07-28 | 2014-07-24 | 5.088 | 120,232,311 | -552,545 | 5.87% | 611,692,640 |
| 2014-07-25 | 2014-07-23 | 5.065 | 120,784,856 | -13,900 | 5.90% | 611,723,202 |
| 2014-07-24 | 2014-07-22 | 5.099 | 120,798,756 | -34,751 | 5.90% | 615,964,920 |
| 2014-07-21 | 2014-07-17 | 5.088 | 120,833,507 | +3,475 | 5.90% | 614,751,278 |
| 2014-07-18 | 2014-07-16 | 5.180 | 120,830,032 | -208,508 | 5.90% | 625,859,999 |
| 2014-07-16 | 2014-07-14 | 5.214 | 121,038,540 | -10,425 | 5.91% | 631,119,602 |
| 2014-07-14 | 2014-07-10 | 5.065 | 121,048,965 | -27,801 | 5.91% | 613,060,800 |
| 2014-07-11 | 2014-07-09 | 5.076 | 121,076,766 | +100,779 | 5.91% | 614,595,240 |
| 2014-07-09 | 2014-07-07 | 5.168 | 120,975,987 | +278,010 | 5.91% | 625,223,518 |
| 2014-07-08 | 2014-07-04 | 5.053 | 120,697,977 | -86,879 | 5.90% | 609,893,917 |
| 2014-07-07 | 2014-07-03 | 5.099 | 120,784,856 | -38,226 | 5.90% | 615,894,042 |
| 2014-06-18 | 2014-06-16 | 5.048 | 120,823,082 | +698,418 | 5.90% | 609,879,331 |
| 2014-06-17 | 2014-06-13 | 4.990 | 120,124,664 | +17,276 | 5.90% | 599,400,322 |
| 2014-06-11 | 2014-06-09 | 4.978 | 120,107,388 | -55,281 | 5.90% | 597,923,598 |
| 2014-05-30 | 2014-05-28 | 4.897 | 120,162,669 | +44,916 | 5.90% | 588,460,680 |
| 2014-05-29 | 2014-05-27 | 4.978 | 120,117,753 | +44,915 | 5.90% | 597,975,198 |
| 2014-05-27 | 2014-05-23 | 4.862 | 120,072,838 | +3,455 | 5.90% | 583,850,400 |
| 2014-05-22 | 2014-05-20 | 5.013 | 120,069,383 | +17,275 | 5.90% | 601,904,640 |
| 2014-05-21 | 2014-05-19 | 5.106 | 120,052,108 | +96,741 | 5.90% | 612,937,081 |
| 2014-05-20 | 2014-05-16 | 5.140 | 119,955,367 | -179,662 | 5.89% | 616,609,441 |
| 2014-05-19 | 2014-05-15 | 5.071 | 120,135,029 | -10,365 | 5.90% | 609,187,922 |
| 2014-05-15 | 2014-05-13 | 4.862 | 120,145,394 | +17,275 | 5.90% | 584,203,201 |
| 2014-05-14 | 2014-05-12 | 4.862 | 120,128,119 | -17,275 | 5.90% | 584,119,202 |
| 2014-05-13 | 2014-05-09 | 4.724 | 120,145,394 | +48,371 | 5.90% | 567,511,681 |
| 2014-05-09 | 2014-05-07 | 4.828 | 120,097,023 | -89,831 | 5.90% | 579,796,799 |
| 2014-05-08 | 2014-05-05 | 4.828 | 120,186,854 | +17,275 | 5.90% | 580,230,479 |
| 2014-05-05 | 2014-04-30 | 4.793 | 120,169,579 | +58,736 | 5.90% | 575,973,360 |
| 2014-05-02 | 2014-04-29 | 4.932 | 120,110,843 | +51,825 | 5.90% | 592,378,558 |
| 2014-04-30 | 2014-04-28 | 4.990 | 120,059,018 | +44,916 | 5.90% | 599,072,761 |
| 2014-04-29 | 2014-04-25 | 5.198 | 120,014,102 | +82,920 | 5.90% | 623,858,558 |
| 2014-04-28 | 2014-04-24 | 5.349 | 119,931,182 | -17,275 | 5.89% | 641,477,762 |
| 2014-04-22 | 2014-04-16 | 4.874 | 119,948,457 | -86,376 | 5.89% | 584,634,281 |
| 2014-04-17 | 2014-04-15 | 4.909 | 120,034,833 | +10,365 | 5.90% | 589,224,322 |
| 2014-04-16 | 2014-04-14 | 4.932 | 120,024,468 | -86,375 | 5.90% | 591,952,562 |
| 2014-04-15 | 2014-04-11 | 4.990 | 120,110,843 | -120,927 | 5.90% | 599,331,358 |
| 2014-04-14 | 2014-04-10 | 5.187 | 120,231,770 | +10,365 | 5.91% | 623,598,082 |
| 2014-04-11 | 2014-04-09 | 4.955 | 120,221,405 | +34,551 | 5.91% | 595,707,522 |
| 2014-04-10 | 2014-04-08 | 4.920 | 120,186,854 | -86,376 | 5.90% | 591,361,999 |
| 2014-04-09 | 2014-04-07 | 4.805 | 120,273,230 | -24,185 | 5.91% | 577,862,600 |
| 2014-04-08 | 2014-04-04 | 4.967 | 120,297,415 | -697,917 | 5.91% | 597,476,878 |
| 2014-04-07 | 2014-04-03 | 5.071 | 120,995,332 | +34,550 | 5.94% | 613,550,398 |
| 2014-04-04 | 2014-04-02 | 5.036 | 120,960,782 | -556,261 | 5.94% | 609,174,000 |
| 2014-04-03 | 2014-04-01 | 5.025 | 121,517,043 | +34,551 | 5.97% | 610,568,561 |
| 2014-04-01 | 2014-03-28 | 5.001 | 121,482,492 | -86,376 | 5.97% | 607,582,078 |
| 2014-03-31 | 2014-03-27 | 5.163 | 121,568,868 | -190,027 | 5.97% | 627,718,239 |
| 2014-03-27 | 2014-03-25 | 5.279 | 121,758,895 | +62,190 | 5.98% | 642,795,839 |
| 2014-03-25 | 2014-03-21 | 5.268 | 121,696,705 | +124,382 | 5.98% | 641,058,602 |
| 2014-03-20 | 2014-03-18 | 5.673 | 121,572,323 | +3,455 | 5.97% | 689,665,198 |
| 2014-03-18 | 2014-03-14 | 5.742 | 121,568,868 | -27,641 | 5.97% | 698,090,238 |
| 2014-03-13 | 2014-03-11 | 5.858 | 121,596,509 | +24,186 | 5.97% | 712,326,563 |
| 2014-03-12 | 2014-03-10 | 5.708 | 121,572,323 | -2,919,505 | 5.97% | 693,887,638 |
| 2014-03-11 | 2014-03-07 | 5.893 | 124,491,828 | +290,223 | 6.12% | 733,611,520 |
| 2014-03-10 | 2014-03-06 | 5.800 | 124,201,605 | -131,291 | 6.10% | 720,397,920 |
| 2014-03-07 | 2014-03-05 | 5.337 | 124,332,896 | +100,196 | 6.11% | 663,581,838 |
| 2014-03-06 | 2014-03-04 | 5.488 | 124,232,700 | +10,365 | 6.10% | 681,744,718 |
| 2014-03-05 | 2014-03-03 | 5.499 | 124,222,335 | -10,365 | 6.10% | 683,125,998 |
| 2014-03-03 | 2014-02-27 | 5.395 | 124,232,700 | +79,465 | 6.10% | 670,238,478 |
| 2014-02-28 | 2014-02-26 | 5.326 | 124,153,235 | -155,476 | 6.10% | 661,185,602 |
| 2014-02-27 | 2014-02-25 | 5.476 | 124,308,711 | -3,527,591 | 6.11% | 680,722,679 |
| 2014-02-26 | 2014-02-24 | 5.569 | 127,836,302 | +158,932 | 6.28% | 711,879,999 |
| 2014-02-25 | 2014-02-21 | 5.569 | 127,677,370 | +6,910 | 6.27% | 710,994,957 |
| 2014-02-20 | 2014-02-18 | 5.476 | 127,670,460 | +96,741 | 6.27% | 699,131,838 |
| 2014-02-19 | 2014-02-17 | 5.580 | 127,573,719 | +31,095 | 6.27% | 711,894,718 |
| 2014-02-18 | 2014-02-14 | 5.569 | 127,542,624 | -51,826 | 6.27% | 710,244,599 |
| 2014-02-17 | 2014-02-13 | 5.407 | 127,594,450 | -449,154 | 6.27% | 689,852,402 |
| 2014-02-13 | 2014-02-11 | 5.314 | 128,043,604 | -86,376 | 6.29% | 680,421,599 |
| 2014-02-12 | 2014-02-10 | 5.268 | 128,129,980 | +117,471 | 6.30% | 674,947,000 |
| 2014-02-11 | 2014-02-07 | 5.245 | 128,012,509 | +10,365 | 6.29% | 671,364,121 |
| 2014-02-10 | 2014-02-06 | 5.025 | 128,002,144 | -34,550 | 6.29% | 643,153,281 |
| 2014-02-07 | 2014-02-05 | 5.036 | 128,036,694 | +20,730 | 6.29% | 644,809,199 |
| 2014-02-06 | 2014-02-04 | 5.175 | 128,015,964 | +27,640 | 6.29% | 662,489,760 |
| 2014-02-05 | 2014-01-30 | 5.256 | 127,988,324 | +55,281 | 6.29% | 672,719,042 |
| 2014-02-04 | 2014-01-28 | 5.106 | 127,933,043 | -17,275 | 6.29% | 653,173,920 |
| 2014-01-29 | 2014-01-27 | 5.140 | 127,950,318 | +38,005 | 6.29% | 657,706,079 |
| 2014-01-23 | 2014-01-21 | 5.291 | 127,912,313 | +27,640 | 6.28% | 676,762,161 |
| 2014-01-22 | 2014-01-20 | 5.326 | 127,884,673 | +259,128 | 6.28% | 681,057,602 |
| 2014-01-21 | 2014-01-17 | 5.372 | 127,625,545 | +17,275 | 6.27% | 685,587,840 |
| 2014-01-20 | 2014-01-16 | 5.476 | 127,608,270 | -20,730 | 6.27% | 698,791,281 |
| 2014-01-17 | 2014-01-15 | 5.464 | 127,629,000 | -72,556 | 6.27% | 697,427,200 |
| 2014-01-16 | 2014-01-14 | 5.210 | 127,701,556 | +86,376 | 6.27% | 665,298,001 |
| 2014-01-14 | 2014-01-10 | 5.383 | 127,615,180 | +86,376 | 6.27% | 687,009,601 |
| 2014-01-13 | 2014-01-09 | 5.499 | 127,528,804 | -431,879 | 6.27% | 701,309,000 |
| 2014-01-10 | 2014-01-08 | 5.476 | 127,960,683 | -86,376 | 6.29% | 700,721,118 |
| 2014-01-09 | 2014-01-07 | 5.383 | 128,047,059 | +86,376 | 6.29% | 689,334,599 |
| 2014-01-08 | 2014-01-06 | 5.569 | 127,960,683 | -41,461 | 6.29% | 712,572,638 |
| 2014-01-07 | 2014-01-03 | 5.569 | 128,002,144 | -335,138 | 6.29% | 712,803,521 |
| 2014-01-06 | 2014-01-02 | 5.418 | 128,337,282 | +255,672 | 6.31% | 695,354,399 |
| 2014-01-03 | 2013-12-31 | 5.221 | 128,081,610 | +69,101 | 6.29% | 668,760,842 |
| 2014-01-02 | 2013-12-27 | 5.059 | 128,012,509 | -10,365 | 6.29% | 647,651,481 |
| 2013-12-27 | 2013-12-20 | 4.944 | 128,022,874 | +6,910 | 6.29% | 632,882,320 |
| 2013-12-23 | 2013-12-19 | 4.944 | 128,015,964 | -1,043,421 | 6.29% | 632,848,160 |
| 2013-12-20 | 2013-12-18 | 5.048 | 129,059,385 | -1,198,897 | 6.34% | 651,453,762 |
| 2013-12-19 | 2013-12-17 | 5.106 | 130,258,282 | +27,641 | 6.40% | 665,045,641 |
| 2013-12-17 | 2013-12-13 | 5.187 | 130,230,641 | +34,550 | 6.40% | 675,458,557 |
| 2013-12-13 | 2013-12-11 | 5.163 | 130,196,091 | -155,477 | 6.40% | 672,264,719 |
| 2013-12-12 | 2013-12-10 | 5.279 | 130,351,568 | -86,376 | 6.40% | 688,158,721 |
| 2013-12-10 | 2013-12-06 | 5.372 | 130,437,944 | +822,299 | 6.41% | 700,695,682 |
| 2013-12-09 | 2013-12-05 | 5.511 | 129,615,645 | +6,910 | 6.37% | 714,285,599 |
| 2013-12-06 | 2013-12-04 | 5.256 | 129,608,735 | -248,763 | 6.37% | 681,236,079 |
| 2013-12-04 | 2013-12-02 | 5.395 | 129,857,498 | +1,744,793 | 6.38% | 700,584,402 |
| 2013-12-02 | 2013-11-28 | 5.210 | 128,112,705 | -10,365 | 6.29% | 667,440,000 |
| 2013-11-29 | 2013-11-27 | 5.163 | 128,123,070 | +24,185 | 6.29% | 661,560,720 |
| 2013-11-28 | 2013-11-26 | 5.094 | 128,098,885 | -31,095 | 6.29% | 652,537,601 |
| 2013-11-27 | 2013-11-25 | 5.140 | 128,129,980 | -317,863 | 6.30% | 658,629,600 |
| 2013-11-26 | 2013-11-22 | 5.036 | 128,447,843 | -929,405 | 6.31% | 646,879,798 |
| 2013-11-25 | 2013-11-21 | 5.140 | 129,377,248 | -51,825 | 6.36% | 665,040,961 |
| 2013-11-22 | 2013-11-20 | 5.152 | 129,429,073 | +6,910 | 6.36% | 666,805,798 |
| 2013-11-21 | 2013-11-19 | 4.805 | 129,422,163 | -255,673 | 6.36% | 621,819,399 |
| 2013-11-20 | 2013-11-18 | 4.955 | 129,677,836 | -331,683 | 6.37% | 642,564,961 |
| 2013-11-19 | 2013-11-15 | 4.469 | 130,009,519 | +134,746 | 6.39% | 580,991,759 |
| 2013-11-18 | 2013-11-14 | 4.550 | 129,874,773 | -82,921 | 6.38% | 590,914,801 |
| 2013-11-15 | 2013-11-13 | 4.260 | 129,957,694 | -127,836 | 6.38% | 553,678,081 |
| 2013-11-14 | 2013-11-12 | 4.122 | 130,085,530 | -127,836 | 6.39% | 536,150,240 |
| 2013-11-12 | 2013-11-08 | 4.087 | 130,213,366 | +10,365 | 6.40% | 532,154,559 |
| 2013-11-11 | 2013-11-07 | 4.226 | 130,203,001 | -3,455 | 6.40% | 550,200,999 |
| 2013-11-08 | 2013-11-06 | 4.249 | 130,206,456 | -148,567 | 6.40% | 553,230,479 |
| 2013-11-07 | 2013-11-05 | 4.110 | 130,355,023 | -86,376 | 6.40% | 535,751,801 |
| 2013-11-06 | 2013-11-04 | 4.168 | 130,441,399 | +82,921 | 6.41% | 543,657,602 |
| 2013-11-01 | 2013-10-30 | 4.237 | 130,358,478 | +58,736 | 6.40% | 552,367,201 |
| 2013-10-31 | 2013-10-29 | 4.249 | 130,299,742 | +55,280 | 6.40% | 553,626,839 |
| 2013-10-30 | 2013-10-28 | 4.365 | 130,244,462 | -10,365 | 6.40% | 568,470,762 |
| 2013-10-29 | 2013-10-25 | 4.249 | 130,254,827 | +20,730 | 6.40% | 553,436,001 |
| 2013-10-25 | 2013-10-23 | 4.295 | 130,234,097 | +10,366 | 6.40% | 559,378,962 |
| 2013-10-24 | 2013-10-22 | 4.249 | 130,223,731 | +76,010 | 6.40% | 553,303,878 |
| 2013-10-23 | 2013-10-21 | 4.214 | 130,147,721 | +186,572 | 6.39% | 548,460,641 |
| 2013-10-22 | 2013-10-18 | 4.341 | 129,961,149 | -86,376 | 6.39% | 564,225,001 |
| 2013-10-21 | 2013-10-17 | 4.376 | 130,047,525 | +17,276 | 6.39% | 569,116,802 |
| 2013-10-18 | 2013-10-16 | 4.365 | 130,030,249 | -103,652 | 6.39% | 567,535,798 |
| 2013-10-17 | 2013-10-15 | 4.561 | 130,133,901 | -424,969 | 6.39% | 593,600,402 |
| 2013-10-16 | 2013-10-11 | 4.504 | 130,558,870 | -24,185 | 6.41% | 587,981,281 |
| 2013-10-15 | 2013-10-10 | 4.642 | 130,583,055 | +172,752 | 6.42% | 606,231,800 |
| 2013-10-11 | 2013-10-09 | 4.619 | 130,410,303 | +1,758,613 | 6.41% | 602,410,199 |
| 2013-10-09 | 2013-10-07 | 4.608 | 128,651,690 | -511,346 | 6.32% | 592,797,118 |
| 2013-10-08 | 2013-10-04 | 4.677 | 129,163,036 | +711,738 | 6.35% | 604,125,442 |
| 2013-10-07 | 2013-10-03 | 4.573 | 128,451,298 | +6,910 | 6.31% | 587,412,398 |
| 2013-10-04 | 2013-10-02 | 4.585 | 128,444,388 | +41,460 | 6.31% | 588,867,839 |
| 2013-09-30 | 2013-09-26 | 4.608 | 128,402,928 | +196,937 | 6.31% | 591,650,881 |
| 2013-09-24 | 2013-09-19 | 4.700 | 128,205,991 | +17,275 | 6.30% | 602,617,681 |
| 2013-09-23 | 2013-09-18 | 4.735 | 128,188,716 | +17,275 | 6.30% | 606,988,721 |
| 2013-09-16 | 2013-09-12 | 4.839 | 128,171,441 | -155,476 | 6.30% | 620,261,842 |
| 2013-09-13 | 2013-09-11 | 4.886 | 128,326,917 | -34,550 | 6.30% | 626,956,960 |
| 2013-09-11 | 2013-09-09 | 4.805 | 128,361,467 | -328,229 | 6.31% | 616,723,198 |
| 2013-09-09 | 2013-09-05 | 4.770 | 128,689,696 | +10,365 | 6.32% | 613,830,561 |
| 2013-09-05 | 2013-09-03 | 4.619 | 128,679,331 | -69,100 | 6.32% | 594,414,241 |
| 2013-09-04 | 2013-09-02 | 4.561 | 128,748,431 | +86,375 | 6.33% | 587,280,638 |
| 2013-09-02 | 2013-08-29 | 4.585 | 128,662,056 | +196,937 | 6.32% | 589,865,762 |
| 2013-08-30 | 2013-08-28 | 4.642 | 128,465,119 | +120,927 | 6.31% | 596,399,282 |
| 2013-08-29 | 2013-08-27 | 4.666 | 128,344,192 | +10,365 | 6.31% | 598,809,639 |
| 2013-08-28 | 2013-08-26 | 4.712 | 128,333,827 | -17,275 | 6.31% | 604,704,319 |
| 2013-08-27 | 2013-08-23 | 4.712 | 128,351,102 | +110,561 | 6.31% | 604,785,718 |
| 2013-08-26 | 2013-08-22 | 4.758 | 128,240,541 | +559,715 | 6.30% | 610,203,479 |
| 2013-08-23 | 2013-08-21 | 4.700 | 127,680,826 | +27,641 | 6.27% | 600,149,202 |
| 2013-08-22 | 2013-08-20 | 4.805 | 127,653,185 | +34,550 | 6.27% | 613,320,199 |
| 2013-08-21 | 2013-08-19 | 4.909 | 127,618,635 | -51,825 | 6.27% | 626,451,521 |
| 2013-08-20 | 2013-08-16 | 4.920 | 127,670,460 | -17,276 | 6.27% | 628,183,998 |
| 2013-08-13 | 2013-08-09 | 4.862 | 127,687,736 | +79,466 | 6.27% | 620,877,602 |
| 2013-08-08 | 2013-08-06 | 4.886 | 127,608,270 | -48,370 | 6.27% | 623,445,921 |
| 2013-08-06 | 2013-08-02 | 4.874 | 127,656,640 | +44,915 | 6.27% | 622,204,319 |
| 2013-08-05 | 2013-08-01 | 4.897 | 127,611,725 | -6,910 | 6.27% | 624,940,201 |
| 2013-08-01 | 2013-07-30 | 4.793 | 127,618,635 | +200,392 | 6.27% | 611,676,721 |
| 2013-07-31 | 2013-07-29 | 4.851 | 127,418,243 | +10,365 | 6.26% | 618,092,041 |
| 2013-07-30 | 2013-07-26 | 4.967 | 127,407,878 | +3,455 | 6.26% | 632,792,161 |
| 2013-07-29 | 2013-07-25 | 4.978 | 127,404,423 | +6,910 | 6.26% | 634,250,001 |
| 2013-07-26 | 2013-07-24 | 5.082 | 127,397,513 | +76,011 | 6.26% | 647,489,882 |
| 2013-07-25 | 2013-07-23 | 4.967 | 127,321,502 | +107,106 | 6.26% | 632,363,161 |
| 2013-07-24 | 2013-07-22 | 4.862 | 127,214,396 | +72,556 | 6.25% | 618,576,001 |
| 2013-07-22 | 2013-07-18 | 4.724 | 127,141,840 | -51,826 | 6.25% | 600,559,680 |
| 2013-07-19 | 2013-07-17 | 4.851 | 127,193,666 | -10,365 | 6.25% | 617,002,642 |
| 2013-07-17 | 2013-07-15 | 4.793 | 127,204,031 | +44,916 | 6.25% | 609,689,522 |
| 2013-07-16 | 2013-07-12 | 4.712 | 127,159,115 | -44,916 | 6.25% | 599,169,119 |
| 2013-07-15 | 2013-07-11 | 4.619 | 127,204,031 | -34,550 | 6.25% | 587,599,322 |
| 2013-07-12 | 2013-07-10 | 4.492 | 127,238,581 | +17,275 | 6.25% | 571,555,040 |
| 2013-07-11 | 2013-07-09 | 4.538 | 127,221,306 | -17,275 | 6.25% | 577,368,961 |
| 2013-07-10 | 2013-07-08 | 4.492 | 127,238,581 | +34,550 | 6.25% | 571,555,040 |
| 2013-07-04 | 2013-07-02 | 4.642 | 127,204,031 | +17,276 | 6.25% | 590,544,682 |
| 2013-07-03 | 2013-06-28 | 4.642 | 127,186,755 | -24,186 | 6.25% | 590,464,478 |
| 2013-07-02 | 2013-06-27 | 4.550 | 127,210,941 | +13,820 | 6.25% | 578,794,681 |
| 2013-06-28 | 2013-06-26 | 4.457 | 127,197,121 | -27,640 | 6.25% | 566,951,002 |
| 2013-06-27 | 2013-06-25 | 4.318 | 127,224,761 | -290,223 | 6.25% | 549,399,161 |
| 2013-06-26 | 2013-06-24 | 4.411 | 127,514,984 | +103,651 | 6.26% | 562,462,681 |
| 2013-06-24 | 2013-06-20 | 4.538 | 127,411,333 | -131,291 | 6.26% | 578,231,361 |
| 2013-06-21 | 2013-06-19 | 4.689 | 127,542,624 | +100,196 | 6.27% | 598,022,999 |
| 2013-06-19 | 2013-06-17 | 4.368 | 127,442,428 | +776,535 | 6.26% | 556,681,986 |
| 2013-06-18 | 2013-06-14 | 4.252 | 126,665,893 | +17,170 | 6.26% | 538,535,599 |
| 2013-06-17 | 2013-06-13 | 4.275 | 126,648,723 | -10,302 | 6.26% | 541,413,078 |
| 2013-06-14 | 2013-06-11 | 4.356 | 126,659,025 | -10,302 | 6.26% | 551,784,639 |
| 2013-06-11 | 2013-06-07 | 4.461 | 126,669,327 | +44,641 | 6.26% | 565,108,839 |
| 2013-06-10 | 2013-06-06 | 4.461 | 126,624,686 | +123,624 | 6.26% | 564,909,682 |
| 2013-06-07 | 2013-06-05 | 4.601 | 126,501,062 | +10,302 | 6.25% | 582,040,399 |
| 2013-06-06 | 2013-06-04 | 4.589 | 126,490,760 | -326,229 | 6.25% | 580,519,599 |
| 2013-06-05 | 2013-06-03 | 4.741 | 126,816,989 | +182,002 | 6.27% | 601,220,402 |
| 2013-06-04 | 2013-05-31 | 4.857 | 126,634,987 | -20,604 | 6.26% | 615,108,358 |
| 2013-06-03 | 2013-05-30 | 4.846 | 126,655,591 | +188,869 | 6.26% | 613,733,118 |
| 2013-05-31 | 2013-05-29 | 4.846 | 126,466,722 | +429,248 | 6.25% | 612,817,919 |
| 2013-05-30 | 2013-05-28 | 4.927 | 126,037,474 | -27,472 | 6.23% | 621,014,758 |
| 2013-05-29 | 2013-05-27 | 4.787 | 126,064,946 | -377,738 | 6.23% | 603,528,839 |
| 2013-05-28 | 2013-05-24 | 4.718 | 126,442,684 | +178,567 | 6.25% | 596,500,198 |
| 2013-05-27 | 2013-05-23 | 4.752 | 126,264,117 | -17,170 | 6.24% | 600,070,079 |
| 2013-05-24 | 2013-05-22 | 4.857 | 126,281,287 | -161,397 | 6.24% | 613,390,319 |
| 2013-05-23 | 2013-05-21 | 4.834 | 126,442,684 | +61,811 | 6.25% | 611,228,598 |
| 2013-05-22 | 2013-05-20 | 4.951 | 126,380,873 | -130,491 | 6.25% | 625,651,001 |
| 2013-05-21 | 2013-05-16 | 4.985 | 126,511,364 | +236,945 | 6.25% | 630,717,920 |
| 2013-05-20 | 2013-05-15 | 4.962 | 126,274,419 | +58,377 | 6.24% | 626,594,879 |
| 2013-05-16 | 2013-05-14 | 4.752 | 126,216,042 | +17,170 | 6.24% | 599,841,602 |
| 2013-05-15 | 2013-05-13 | 4.776 | 126,198,872 | -728,004 | 6.24% | 602,700,002 |
| 2013-05-14 | 2013-05-10 | 4.822 | 126,926,876 | +1,109,176 | 6.27% | 612,090,720 |
| 2013-05-13 | 2013-05-09 | 4.624 | 125,817,700 | -20,603 | 6.22% | 581,827,322 |
| 2013-05-09 | 2013-05-07 | 4.461 | 125,838,303 | -85,850 | 6.22% | 561,401,398 |
| 2013-05-07 | 2013-05-03 | 4.415 | 125,924,153 | -123,623 | 6.22% | 555,917,200 |
| 2013-05-06 | 2013-05-02 | 4.520 | 126,047,776 | +188,869 | 6.23% | 569,677,118 |
| 2013-05-03 | 2013-04-30 | 4.368 | 125,858,907 | +10,302 | 6.22% | 549,764,999 |
| 2013-05-02 | 2013-04-29 | 4.298 | 125,848,605 | +20,604 | 6.22% | 540,924,478 |
| 2013-04-30 | 2013-04-26 | 4.368 | 125,828,001 | -20,604 | 6.22% | 549,629,998 |
| 2013-04-26 | 2013-04-24 | 4.380 | 125,848,605 | -10,302 | 6.22% | 551,185,918 |
| 2013-04-25 | 2013-04-23 | 4.322 | 125,858,907 | -17,170 | 6.22% | 543,900,839 |
| 2013-04-24 | 2013-04-22 | 4.368 | 125,876,077 | +85,849 | 6.22% | 549,839,999 |
| 2013-04-23 | 2013-04-19 | 4.380 | 125,790,228 | -96,151 | 6.22% | 550,930,242 |
| 2013-04-22 | 2013-04-18 | 4.263 | 125,886,379 | -185,435 | 6.22% | 536,687,759 |
| 2013-04-19 | 2013-04-17 | 4.263 | 126,071,814 | +3,434 | 6.23% | 537,478,319 |
| 2013-04-17 | 2013-04-15 | 4.356 | 126,068,380 | +27,472 | 6.23% | 549,211,519 |
| 2013-04-16 | 2013-04-12 | 4.438 | 126,040,908 | -216,341 | 6.23% | 559,368,958 |
| 2013-04-15 | 2013-04-11 | 4.403 | 126,257,249 | -27,472 | 6.24% | 555,917,039 |
| 2013-04-12 | 2013-04-10 | 4.345 | 126,284,721 | -68,680 | 6.24% | 548,682,999 |
| 2013-04-11 | 2013-04-09 | 4.415 | 126,353,401 | -353,700 | 6.25% | 557,812,201 |
| 2013-04-10 | 2013-04-08 | 4.391 | 126,707,101 | +418,946 | 6.26% | 556,421,840 |
| 2013-04-09 | 2013-04-05 | 4.298 | 126,288,155 | -37,774 | 6.24% | 542,813,759 |
| 2013-04-08 | 2013-04-03 | 4.426 | 126,325,929 | +336,530 | 6.24% | 559,162,400 |
| 2013-04-05 | 2013-04-02 | 4.543 | 125,989,399 | -374,304 | 6.23% | 572,348,402 |
| 2013-04-03 | 2013-03-28 | 4.438 | 126,363,703 | -738,306 | 6.25% | 560,801,521 |
| 2013-04-02 | 2013-03-27 | 4.508 | 127,102,009 | -556,305 | 6.28% | 572,961,239 |
| 2013-03-25 | 2013-03-21 | 4.217 | 127,658,314 | -27,472 | 6.31% | 538,293,999 |
| 2013-03-22 | 2013-03-20 | 4.089 | 127,685,786 | +103,019 | 6.31% | 522,049,319 |
| 2013-03-20 | 2013-03-18 | 4.019 | 127,582,767 | +48,076 | 6.31% | 512,711,401 |
| 2013-03-19 | 2013-03-15 | 4.170 | 127,534,691 | +666,193 | 6.30% | 531,830,480 |
| 2013-03-18 | 2013-03-14 | 4.182 | 126,868,498 | +30,906 | 6.27% | 530,530,199 |
| 2013-03-15 | 2013-03-13 | 4.193 | 126,837,592 | +240,378 | 6.27% | 531,878,398 |
| 2013-03-14 | 2013-03-12 | 4.170 | 126,597,214 | -391,474 | 6.26% | 527,921,122 |
| 2013-03-13 | 2013-03-11 | 4.298 | 126,988,688 | +10,302 | 6.28% | 545,824,801 |
| 2013-03-12 | 2013-03-08 | 4.380 | 126,978,386 | +17,170 | 6.28% | 556,134,081 |
| 2013-03-11 | 2013-03-07 | 4.415 | 126,961,216 | +3,434 | 6.28% | 560,495,521 |
| 2013-03-08 | 2013-03-06 | 4.461 | 126,957,782 | +1,201,894 | 6.28% | 566,395,721 |
| 2013-03-07 | 2013-03-05 | 4.368 | 125,755,888 | +3,434 | 6.22% | 549,315,001 |
| 2013-03-05 | 2013-03-01 | 4.089 | 125,752,454 | -10,734,630 | 6.22% | 514,144,801 |
| 2013-03-04 | 2013-02-28 | 4.147 | 136,487,084 | +185,435 | 6.75% | 565,983,038 |
| 2013-03-01 | 2013-02-27 | 4.007 | 136,301,649 | -3,434 | 6.74% | 546,161,919 |
| 2013-02-27 | 2013-02-25 | 4.054 | 136,305,083 | +10,302 | 6.74% | 552,526,559 |
| 2013-02-26 | 2013-02-22 | 4.135 | 136,294,781 | +10,302 | 6.74% | 563,597,999 |
| 2013-02-25 | 2013-02-21 | 4.158 | 136,284,479 | -144,228 | 6.74% | 566,730,358 |
| 2013-02-22 | 2013-02-20 | 4.322 | 136,428,707 | -127,057 | 6.74% | 589,578,361 |
| 2013-02-21 | 2013-02-19 | 4.356 | 136,555,764 | -17,170 | 6.75% | 594,899,360 |
| 2013-02-20 | 2013-02-18 | 4.461 | 136,572,934 | +6,868 | 6.75% | 609,291,720 |
| 2013-02-19 | 2013-02-15 | 4.554 | 136,566,066 | -10,302 | 6.75% | 621,987,160 |
| 2013-02-18 | 2013-02-14 | 4.508 | 136,576,368 | -120,189 | 6.75% | 615,670,560 |
| 2013-02-07 | 2013-02-05 | 4.450 | 136,696,557 | -75,548 | 6.76% | 608,250,958 |
| 2013-02-06 | 2013-02-04 | 4.566 | 136,772,105 | -10,302 | 6.76% | 624,518,720 |
| 2013-02-05 | 2013-02-01 | 4.613 | 136,782,407 | -3,434 | 6.76% | 630,938,880 |
| 2013-02-01 | 2013-01-30 | 4.438 | 136,785,841 | -92,717 | 6.76% | 607,054,920 |
| 2013-01-31 | 2013-01-29 | 4.520 | 136,878,558 | -127,058 | 6.77% | 618,627,198 |
| 2013-01-30 | 2013-01-28 | 4.380 | 137,005,616 | -10,302 | 6.77% | 600,050,881 |
| 2013-01-29 | 2013-01-25 | 4.252 | 137,015,918 | +3,434 | 6.77% | 582,540,001 |
| 2013-01-25 | 2013-01-23 | 4.461 | 137,012,484 | -6,868 | 6.77% | 611,252,681 |
| 2013-01-24 | 2013-01-22 | 4.461 | 137,019,352 | -202,605 | 6.77% | 611,283,321 |
| 2013-01-23 | 2013-01-21 | 4.508 | 137,221,957 | -6,868 | 6.78% | 618,580,801 |
| 2013-01-22 | 2013-01-18 | 4.438 | 137,228,825 | -6,868 | 6.78% | 609,020,881 |
| 2013-01-21 | 2013-01-17 | 4.391 | 137,235,693 | +405,210 | 6.78% | 602,657,121 |
| 2013-01-18 | 2013-01-16 | 4.485 | 136,830,483 | +315,927 | 6.76% | 613,628,401 |
| 2013-01-17 | 2013-01-15 | 4.356 | 136,514,556 | +106,453 | 6.75% | 594,719,839 |
| 2013-01-16 | 2013-01-14 | 4.333 | 136,408,103 | -96,151 | 6.74% | 591,078,241 |
| 2013-01-15 | 2013-01-11 | 4.065 | 136,504,254 | +51,509 | 6.75% | 554,923,959 |
| 2013-01-14 | 2013-01-10 | 4.182 | 136,452,745 | +219,775 | 6.75% | 570,608,962 |
| 2013-01-11 | 2013-01-09 | 4.112 | 136,232,970 | +27,472 | 6.73% | 560,168,641 |
| 2013-01-10 | 2013-01-08 | 4.077 | 136,205,498 | +157,963 | 6.73% | 555,296,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 136,047,535 | -10,302 | 6.73% | 576,838,082 |
| 2013-01-08 | 2013-01-04 | 4.158 | 136,057,837 | +175,134 | 6.73% | 565,787,882 |
| 2013-01-07 | 2013-01-03 | 4.252 | 135,882,703 | -34,340 | 6.72% | 577,721,998 |
| 2012-12-28 | 2012-12-24 | 3.867 | 135,917,043 | +24,038 | 6.72% | 525,622,399 |
| 2012-12-27 | 2012-12-20 | 3.960 | 135,893,005 | -137,360 | 6.72% | 538,192,799 |
| 2012-12-20 | 2012-12-18 | 3.914 | 136,030,365 | -34,339 | 6.72% | 532,398,721 |
| 2012-12-19 | 2012-12-17 | 3.856 | 136,064,704 | +230,076 | 6.73% | 524,608,518 |
| 2012-12-17 | 2012-12-13 | 3.972 | 135,834,628 | +68,680 | 6.71% | 539,543,841 |
| 2012-12-14 | 2012-12-12 | 3.995 | 135,765,948 | +51,510 | 6.71% | 542,433,920 |
| 2012-12-13 | 2012-12-11 | 3.984 | 135,714,438 | +61,811 | 6.71% | 540,647,279 |
| 2012-12-12 | 2012-12-10 | 4.054 | 135,652,627 | +82,416 | 6.71% | 549,881,762 |
| 2012-12-11 | 2012-12-07 | 3.809 | 135,570,211 | -480,758 | 6.70% | 516,385,320 |
| 2012-12-07 | 2012-12-05 | 3.832 | 136,050,969 | -10,302 | 6.73% | 521,386,042 |
| 2012-12-05 | 2012-12-03 | 3.739 | 136,061,271 | -10,301 | 6.73% | 508,746,482 |
| 2012-12-04 | 2012-11-30 | 3.902 | 136,071,572 | +17,169 | 6.73% | 530,974,998 |
| 2012-11-30 | 2012-11-28 | 3.902 | 136,054,403 | -109,887 | 6.73% | 530,908,002 |
| 2012-11-29 | 2012-11-27 | 3.984 | 136,164,290 | -243,484 | 6.73% | 542,439,360 |
| 2012-11-28 | 2012-11-26 | 3.995 | 136,407,774 | -233,511 | 6.74% | 544,998,246 |
| 2012-11-23 | 2012-11-21 | 3.949 | 136,641,285 | -532,267 | 6.75% | 539,564,662 |
| 2012-11-22 | 2012-11-20 | 3.995 | 137,173,552 | -274,719 | 6.78% | 548,057,806 |
| 2012-11-21 | 2012-11-19 | 3.995 | 137,448,271 | +247,247 | 6.79% | 549,155,407 |
| 2012-11-20 | 2012-11-16 | 3.984 | 137,201,024 | -346,832 | 6.78% | 546,569,410 |
| 2012-11-19 | 2012-11-15 | 3.774 | 137,547,856 | -281,587 | 6.80% | 519,111,558 |
| 2012-11-16 | 2012-11-14 | 3.867 | 137,829,443 | +58,378 | 6.81% | 533,018,089 |
| 2012-11-15 | 2012-11-13 | 3.821 | 137,771,065 | +477,323 | 6.81% | 526,373,143 |
| 2012-11-13 | 2012-11-09 | 3.658 | 137,293,742 | -257,548 | 6.79% | 502,160,159 |
| 2012-11-12 | 2012-11-08 | 3.588 | 137,551,290 | -109,888 | 6.80% | 493,488,739 |
| 2012-11-09 | 2012-11-07 | 3.751 | 137,661,178 | -44,642 | 6.80% | 516,332,208 |
| 2012-11-08 | 2012-11-06 | 3.727 | 137,705,820 | -48,075 | 6.81% | 513,291,576 |
| 2012-11-07 | 2012-11-05 | 3.751 | 137,753,895 | -34,340 | 6.81% | 516,679,966 |
| 2012-11-06 | 2012-11-02 | 3.739 | 137,788,235 | +6,868 | 6.81% | 515,203,770 |
| 2012-11-05 | 2012-11-01 | 3.751 | 137,781,367 | +178,567 | 6.81% | 516,783,006 |
| 2012-11-02 | 2012-10-31 | 3.704 | 137,602,800 | +882,534 | 6.80% | 509,701,902 |
| 2012-11-01 | 2012-10-30 | 3.494 | 136,720,266 | +171,699 | 6.76% | 477,766,850 |
| 2012-10-31 | 2012-10-29 | 3.576 | 136,548,567 | +686,796 | 6.75% | 488,300,743 |
| 2012-10-30 | 2012-10-26 | 3.460 | 135,861,771 | -85,849 | 6.72% | 470,019,184 |
| 2012-10-29 | 2012-10-25 | 3.553 | 135,947,620 | -216,341 | 6.72% | 482,984,631 |
| 2012-10-26 | 2012-10-24 | 3.541 | 136,163,961 | +257,549 | 6.73% | 482,167,155 |
| 2012-10-25 | 2012-10-22 | 3.483 | 135,906,412 | +130,491 | 6.72% | 473,339,773 |
| 2012-10-24 | 2012-10-19 | 3.494 | 135,775,921 | +20,604 | 6.71% | 474,466,851 |
| 2012-10-22 | 2012-10-18 | 3.588 | 135,755,317 | +264,416 | 6.71% | 487,045,380 |
| 2012-10-17 | 2012-10-15 | 3.436 | 135,490,901 | +68,680 | 6.70% | 465,579,672 |
| 2012-10-15 | 2012-10-11 | 3.425 | 135,422,221 | -41,208 | 6.69% | 463,766,234 |
| 2012-10-12 | 2012-10-10 | 3.366 | 135,463,429 | +85,850 | 6.70% | 456,017,774 |
| 2012-10-11 | 2012-10-09 | 3.401 | 135,377,579 | -535,701 | 6.69% | 460,459,521 |
| 2012-10-05 | 2012-10-03 | 3.494 | 135,913,280 | +41,207 | 6.72% | 474,946,849 |
| 2012-10-04 | 2012-09-28 | 3.436 | 135,872,073 | -171,699 | 6.72% | 466,889,471 |
| 2012-09-28 | 2012-09-26 | 3.401 | 136,043,772 | +144,227 | 6.72% | 462,725,442 |
| 2012-09-26 | 2012-09-24 | 3.494 | 135,899,545 | -85,849 | 6.72% | 474,898,853 |
| 2012-09-25 | 2012-09-21 | 3.576 | 135,985,394 | -257,549 | 6.72% | 486,286,824 |
| 2012-09-24 | 2012-09-20 | 3.494 | 136,242,943 | -3,434 | 6.73% | 476,098,852 |
| 2012-09-21 | 2012-09-19 | 3.529 | 136,246,377 | -315,926 | 6.73% | 480,871,960 |
| 2012-09-20 | 2012-09-18 | 3.518 | 136,562,303 | -219,775 | 6.75% | 480,396,283 |
| 2012-09-14 | 2012-09-12 | 3.460 | 136,782,078 | +85,849 | 6.76% | 473,203,022 |
| 2012-09-06 | 2012-09-04 | 3.238 | 136,696,229 | -20,603 | 6.76% | 442,652,777 |
| 2012-09-04 | 2012-08-31 | 3.262 | 136,716,832 | -68,680 | 6.76% | 445,904,526 |
| 2012-08-31 | 2012-08-29 | 3.227 | 136,785,512 | -1,095,441 | 6.76% | 441,348,579 |
| 2012-08-28 | 2012-08-24 | 3.250 | 137,880,953 | -6,868 | 6.82% | 448,095,253 |
| 2012-08-27 | 2012-08-23 | 3.238 | 137,887,821 | -20,604 | 6.82% | 446,511,417 |
| 2012-08-24 | 2012-08-22 | 3.168 | 137,908,425 | +10,302 | 6.82% | 436,939,760 |
| 2012-08-22 | 2012-08-20 | 3.098 | 137,898,123 | -412,078 | 6.82% | 427,269,463 |
| 2012-08-14 | 2012-08-10 | 3.005 | 138,310,201 | +37,774 | 6.84% | 415,657,653 |
| 2012-08-13 | 2012-08-09 | 2.982 | 138,272,427 | -916,873 | 6.84% | 412,322,860 |
| 2012-08-10 | 2012-08-08 | 3.017 | 139,189,300 | -41,208 | 6.88% | 419,920,888 |
| 2012-08-09 | 2012-08-07 | 2.959 | 139,230,508 | +903,138 | 6.88% | 411,936,227 |
| 2012-08-07 | 2012-08-03 | 2.726 | 138,327,370 | +44,641 | 6.84% | 377,038,623 |
| 2012-08-01 | 2012-07-30 | 2.679 | 138,282,729 | +10,302 | 6.84% | 370,473,920 |
| 2012-07-31 | 2012-07-27 | 2.726 | 138,272,427 | +10,302 | 6.84% | 376,888,865 |
| 2012-07-26 | 2012-07-24 | 2.877 | 138,262,125 | -20,604 | 6.83% | 397,797,495 |
| 2012-07-24 | 2012-07-20 | 3.063 | 138,282,729 | -34,339 | 6.84% | 423,628,874 |
| 2012-07-18 | 2012-07-16 | 3.087 | 138,317,068 | +17,169 | 6.84% | 426,956,384 |
| 2012-07-16 | 2012-07-12 | 2.865 | 138,299,899 | -51,509 | 6.84% | 396,295,219 |
| 2012-07-13 | 2012-07-11 | 2.889 | 138,351,408 | +607,815 | 6.84% | 399,665,929 |
| 2012-07-10 | 2012-07-06 | 3.087 | 137,743,593 | +85,849 | 6.81% | 425,186,184 |
| 2012-07-09 | 2012-07-05 | 3.029 | 137,657,744 | -34,340 | 6.80% | 416,903,805 |
| 2012-07-06 | 2012-07-04 | 3.005 | 137,692,084 | +10,302 | 6.81% | 413,800,053 |
| 2012-07-05 | 2012-07-03 | 3.005 | 137,681,782 | +223,209 | 6.81% | 413,769,093 |
| 2012-06-26 | 2012-06-22 | 3.168 | 137,458,573 | -6,868 | 6.79% | 435,514,479 |
| 2012-06-22 | 2012-06-20 | 3.308 | 137,465,441 | -10,302 | 6.80% | 454,751,073 |
| 2012-06-20 | 2012-06-18 | 3.355 | 137,475,743 | +10,302 | 6.80% | 461,190,578 |
| 2012-06-19 | 2012-06-15 | 3.355 | 137,465,441 | +72,114 | 6.80% | 461,156,018 |
| 2012-06-18 | 2012-06-14 | 3.262 | 137,393,327 | +30,906 | 6.79% | 448,110,927 |
| 2012-06-15 | 2012-06-13 | 3.285 | 137,362,421 | +58,377 | 6.79% | 451,210,199 |
| 2012-06-13 | 2012-06-11 | 3.273 | 137,304,044 | +34,340 | 6.79% | 449,419,085 |
| 2012-06-12 | 2012-06-08 | 3.227 | 137,269,704 | +120,190 | 6.79% | 442,910,860 |
| 2012-06-11 | 2012-06-07 | 3.262 | 137,149,514 | +515,097 | 6.78% | 447,315,727 |
| 2012-06-08 | 2012-06-06 | 3.273 | 136,634,417 | -17,170 | 6.75% | 447,227,284 |
| 2012-06-07 | 2012-06-05 | 3.238 | 136,651,587 | -13,736 | 6.75% | 442,508,216 |
| 2012-06-06 | 2012-06-04 | 3.296 | 136,665,323 | +24,038 | 6.76% | 450,512,277 |
| 2012-06-05 | 2012-06-01 | 3.553 | 136,641,285 | -20,604 | 6.75% | 485,449,032 |
| 2012-06-01 | 2012-05-30 | 3.567 | 136,661,889 | +54,944 | 6.76% | 487,487,206 |
| 2012-05-31 | 2012-05-29 | 3.590 | 136,606,945 | +550,638 | 6.75% | 490,486,567 |
| 2012-05-30 | 2012-05-28 | 3.567 | 136,056,307 | -947,379 | 6.75% | 485,327,032 |
| 2012-05-24 | 2012-05-22 | 3.637 | 137,003,686 | +27,361 | 6.80% | 498,320,328 |
| 2012-05-21 | 2012-05-17 | 3.509 | 136,976,325 | +34,201 | 6.80% | 480,598,851 |
| 2012-05-18 | 2012-05-16 | 3.485 | 136,942,124 | +335,174 | 6.80% | 477,275,660 |
| 2012-05-17 | 2012-05-15 | 3.672 | 136,606,950 | +41,042 | 6.78% | 501,670,318 |
| 2012-05-16 | 2012-05-14 | 3.555 | 136,565,908 | -61,563 | 6.78% | 485,547,635 |
| 2012-05-15 | 2012-05-11 | 3.637 | 136,627,471 | +266,771 | 6.78% | 496,951,930 |
| 2012-05-14 | 2012-05-10 | 3.707 | 136,360,700 | +82,084 | 6.77% | 505,550,387 |
| 2012-05-11 | 2012-05-09 | 3.789 | 136,278,616 | -249,671 | 6.76% | 516,402,918 |
| 2012-05-10 | 2012-05-08 | 3.895 | 136,528,287 | +85,504 | 6.78% | 531,719,807 |
| 2012-05-09 | 2012-05-07 | 3.953 | 136,442,783 | +51,302 | 6.77% | 539,365,586 |
| 2012-05-08 | 2012-05-04 | 4.082 | 136,391,481 | +235,990 | 6.77% | 556,709,504 |
| 2012-05-03 | 2012-04-30 | 4.187 | 136,155,491 | +78,663 | 6.76% | 570,077,828 |
| 2012-04-27 | 2012-04-25 | 4.047 | 136,076,828 | +47,882 | 6.75% | 550,650,755 |
| 2012-04-23 | 2012-04-19 | 4.187 | 136,028,946 | +505,854 | 6.75% | 569,547,989 |
| 2012-04-20 | 2012-04-18 | 4.234 | 135,523,092 | +184,687 | 6.73% | 573,769,998 |
| 2012-04-17 | 2012-04-13 | 4.175 | 135,338,405 | +68,403 | 6.72% | 565,073,881 |
| 2012-04-16 | 2012-04-12 | 4.128 | 135,270,002 | -78,663 | 6.71% | 558,460,120 |
| 2012-04-11 | 2012-04-05 | 4.210 | 135,348,665 | +54,722 | 6.72% | 569,865,599 |
| 2012-04-10 | 2012-04-03 | 4.164 | 135,293,943 | -17,101 | 6.71% | 563,305,920 |
| 2012-04-05 | 2012-04-02 | 4.164 | 135,311,044 | +27,361 | 6.72% | 563,377,121 |
| 2012-04-03 | 2012-03-30 | 4.164 | 135,283,683 | +23,941 | 6.71% | 563,263,202 |
| 2012-04-02 | 2012-03-29 | 4.199 | 135,259,742 | -13,680 | 6.71% | 567,909,282 |
| 2012-03-30 | 2012-03-28 | 4.164 | 135,273,422 | +61,562 | 6.71% | 563,220,479 |
| 2012-03-29 | 2012-03-27 | 4.164 | 135,211,860 | +85,504 | 6.71% | 562,964,161 |
| 2012-03-28 | 2012-03-26 | 4.374 | 135,126,356 | +212,049 | 6.71% | 591,054,639 |
| 2012-03-27 | 2012-03-23 | 4.362 | 134,914,307 | +47,882 | 6.70% | 588,549,238 |
| 2012-03-26 | 2012-03-22 | 4.304 | 134,866,425 | -34,202 | 6.69% | 580,453,758 |
| 2012-03-22 | 2012-03-20 | 4.339 | 134,900,627 | +150,486 | 6.70% | 585,334,121 |
| 2012-03-21 | 2012-03-19 | 4.514 | 134,750,141 | +3,421 | 6.69% | 608,320,562 |
| 2012-03-20 | 2012-03-16 | 4.585 | 134,746,720 | +95,763 | 6.69% | 617,760,638 |
| 2012-03-16 | 2012-03-14 | 4.585 | 134,650,957 | +177,848 | 6.68% | 617,321,602 |
| 2012-03-15 | 2012-03-13 | 4.690 | 134,473,109 | +123,125 | 6.67% | 630,660,719 |
| 2012-03-14 | 2012-03-12 | 4.666 | 134,349,984 | +482,240 | 6.67% | 626,940,720 |
| 2012-03-13 | 2012-03-09 | 4.608 | 133,867,744 | +23,941 | 6.64% | 616,862,159 |
| 2012-03-12 | 2012-03-08 | 4.526 | 133,843,803 | +855,035 | 6.64% | 605,794,319 |
| 2012-03-09 | 2012-03-07 | 4.491 | 132,988,768 | +126,545 | 6.60% | 597,258,240 |
| 2012-03-08 | 2012-03-06 | 4.491 | 132,862,223 | +123,125 | 6.59% | 596,689,921 |
| 2012-03-07 | 2012-03-05 | 4.631 | 132,739,098 | +61,563 | 6.59% | 614,766,242 |
| 2012-03-06 | 2012-03-02 | 4.666 | 132,677,535 | +41,042 | 6.59% | 619,136,280 |
| 2012-03-05 | 2012-03-01 | 4.620 | 132,636,493 | +253,090 | 6.58% | 612,739,798 |
| 2012-03-02 | 2012-02-29 | 4.666 | 132,383,403 | +116,285 | 6.57% | 617,763,720 |
| 2012-03-01 | 2012-02-28 | 4.655 | 132,267,118 | -102,604 | 7.68% | 615,674,159 |
| 2012-02-29 | 2012-02-27 | 4.468 | 132,369,722 | +807,153 | 7.69% | 591,381,838 |
| 2012-02-27 | 2012-02-23 | 4.748 | 131,562,569 | +82,083 | 7.64% | 624,704,080 |
| 2012-02-24 | 2012-02-22 | 4.819 | 131,480,486 | -3,420 | 7.63% | 633,540,642 |
| 2012-02-23 | 2012-02-21 | 4.772 | 131,483,906 | +64,983 | 7.63% | 627,406,081 |
| 2012-02-22 | 2012-02-20 | 4.877 | 131,418,923 | -71,823 | 7.63% | 640,928,999 |
| 2012-02-21 | 2012-02-17 | 4.912 | 131,490,746 | -188,108 | 7.63% | 645,892,800 |
| 2012-02-20 | 2012-02-16 | 5.006 | 131,678,854 | -78,663 | 7.65% | 659,137,121 |
| 2012-02-17 | 2012-02-15 | 4.912 | 131,757,517 | -20,521 | 7.65% | 647,203,200 |
| 2012-02-16 | 2012-02-14 | 4.935 | 131,778,038 | -34,201 | 7.65% | 650,386,400 |
| 2012-02-14 | 2012-02-10 | 4.889 | 131,812,239 | +598,524 | 7.65% | 644,388,798 |
| 2012-02-13 | 2012-02-09 | 4.865 | 131,213,715 | +6,841 | 7.62% | 638,393,602 |
| 2012-02-10 | 2012-02-08 | 4.889 | 131,206,874 | -239,410 | 7.62% | 641,429,358 |
| 2012-02-08 | 2012-02-06 | 4.433 | 131,446,284 | -106,025 | 7.63% | 582,644,279 |
| 2012-02-07 | 2012-02-03 | 4.468 | 131,552,309 | -848,195 | 7.64% | 587,729,922 |
| 2012-02-06 | 2012-02-02 | 4.362 | 132,400,504 | +153,907 | 7.69% | 577,583,042 |
| 2012-02-03 | 2012-02-01 | 4.234 | 132,246,597 | -10,261 | 7.68% | 559,898,159 |
| 2012-02-02 | 2012-01-31 | 4.210 | 132,256,858 | -413,837 | 7.68% | 556,848,001 |
| 2012-02-01 | 2012-01-30 | 4.105 | 132,670,695 | -92,344 | 7.70% | 544,625,641 |
| 2012-01-31 | 2012-01-27 | 4.257 | 132,763,039 | -13,680 | 7.71% | 565,190,082 |
| 2012-01-27 | 2012-01-20 | 4.093 | 132,776,719 | -126,545 | 7.71% | 543,507,999 |
| 2012-01-26 | 2012-01-19 | 4.128 | 132,903,264 | -6,841 | 7.72% | 548,689,078 |
| 2012-01-20 | 2012-01-18 | 4.105 | 132,910,105 | -102,604 | 7.72% | 545,608,441 |
| 2012-01-19 | 2012-01-17 | 3.965 | 133,012,709 | -44,462 | 7.72% | 527,361,960 |
| 2012-01-17 | 2012-01-13 | 3.859 | 133,057,171 | +78,664 | 7.73% | 513,532,801 |
| 2012-01-13 | 2012-01-11 | 3.871 | 132,978,507 | -47,882 | 7.72% | 514,784,438 |
| 2012-01-12 | 2012-01-10 | 3.813 | 133,026,389 | +174,427 | 7.72% | 507,190,798 |
| 2012-01-11 | 2012-01-09 | 3.731 | 132,851,962 | +3,420 | 7.71% | 495,649,439 |
| 2012-01-10 | 2012-01-06 | 3.509 | 132,848,542 | +34,201 | 7.71% | 466,116,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 132,814,341 | -10,260 | 7.71% | 490,849,121 |
| 2012-01-05 | 2012-01-03 | 3.871 | 132,824,601 | +181,267 | 7.71% | 514,188,639 |
| 2012-01-04 | 2011-12-30 | 3.801 | 132,643,334 | +20,521 | 7.70% | 504,179,001 |
| 2011-12-30 | 2011-12-28 | 3.848 | 132,622,813 | +27,361 | 7.70% | 510,305,321 |
| 2011-12-23 | 2011-12-21 | 3.801 | 132,595,452 | +147,066 | 7.70% | 503,997,001 |
| 2011-12-19 | 2011-12-15 | 3.719 | 132,448,386 | +153,907 | 7.69% | 492,594,721 |
| 2011-12-16 | 2011-12-14 | 3.918 | 132,294,479 | +102,604 | 7.68% | 518,325,399 |
| 2011-12-15 | 2011-12-13 | 3.953 | 132,191,875 | +280,452 | 7.67% | 522,561,520 |
| 2011-12-14 | 2011-12-12 | 4.035 | 131,911,423 | -10,261 | 7.66% | 532,252,198 |
| 2011-12-13 | 2011-12-09 | 4.093 | 131,921,684 | -3,420 | 7.66% | 540,008,001 |
| 2011-12-12 | 2011-12-08 | 4.187 | 131,925,104 | -20,521 | 7.66% | 552,365,360 |
| 2011-12-08 | 2011-12-06 | 4.082 | 131,945,625 | +10,261 | 7.66% | 538,562,841 |
| 2011-12-06 | 2011-12-02 | 4.245 | 131,935,364 | -44,462 | 7.66% | 560,123,518 |
| 2011-12-05 | 2011-12-01 | 4.245 | 131,979,826 | -17,101 | 7.66% | 560,312,279 |
| 2011-12-02 | 2011-11-30 | 4.140 | 131,996,927 | -10,260 | 7.66% | 546,491,040 |
| 2011-12-01 | 2011-11-29 | 4.292 | 132,007,187 | +752,431 | 7.66% | 566,603,958 |
| 2011-11-30 | 2011-11-28 | 4.035 | 131,254,756 | -58,143 | 7.62% | 529,602,599 |
| 2011-11-29 | 2011-11-25 | 3.965 | 131,312,899 | +13,681 | 7.62% | 520,622,641 |
| 2011-11-28 | 2011-11-24 | 4.140 | 131,299,218 | -68,403 | 7.62% | 543,602,399 |
| 2011-11-25 | 2011-11-23 | 4.105 | 131,367,621 | -177,847 | 7.63% | 539,276,400 |
| 2011-11-24 | 2011-11-22 | 4.292 | 131,545,468 | +17,100 | 7.64% | 564,622,158 |
| 2011-11-23 | 2011-11-21 | 4.316 | 131,528,368 | +17,101 | 7.64% | 567,625,322 |
| 2011-11-22 | 2011-11-18 | 4.351 | 131,511,267 | +188,108 | 7.64% | 572,165,760 |
| 2011-11-21 | 2011-11-17 | 4.526 | 131,323,159 | +102,604 | 7.62% | 594,385,559 |
| 2011-11-18 | 2011-11-16 | 4.526 | 131,220,555 | -557,483 | 7.62% | 593,921,160 |
| 2011-11-15 | 2011-11-11 | 3.976 | 131,778,038 | +3,970,784 | 7.65% | 524,008,000 |
| 2011-11-14 | 2011-11-10 | 3.930 | 127,807,254 | +3,037,085 | 7.42% | 502,239,360 |
| 2011-11-11 | 2011-11-09 | 4.058 | 124,770,169 | -30,781 | 7.24% | 506,356,281 |
| 2011-11-10 | 2011-11-08 | 4.000 | 124,800,950 | +837,935 | 7.25% | 499,183,200 |
| 2011-11-09 | 2011-11-07 | 4.082 | 123,963,015 | +17,100 | 7.20% | 505,980,198 |
| 2011-11-08 | 2011-11-04 | 4.117 | 123,945,915 | +82,084 | 7.20% | 510,259,201 |
| 2011-11-07 | 2011-11-03 | 4.000 | 123,863,831 | +673,767 | 7.19% | 495,434,879 |
| 2011-11-04 | 2011-11-02 | 3.941 | 123,190,064 | +4,548,788 | 7.15% | 485,536,122 |
| 2011-11-03 | 2011-11-01 | 3.976 | 118,641,276 | +3,088,388 | 6.89% | 471,770,401 |
| 2011-11-02 | 2011-10-31 | 4.047 | 115,552,888 | +1,272,292 | 6.71% | 467,598,238 |
| 2011-11-01 | 2011-10-28 | 4.070 | 114,280,596 | -85,503 | 6.63% | 465,122,880 |
| 2011-10-31 | 2011-10-27 | 4.152 | 114,366,099 | -20,521 | 6.64% | 474,833,798 |
| 2011-10-28 | 2011-10-26 | 3.976 | 114,386,620 | +807,153 | 6.64% | 454,851,999 |
| 2011-10-27 | 2011-10-25 | 3.895 | 113,579,467 | +342,014 | 6.59% | 442,343,880 |
| 2011-10-26 | 2011-10-24 | 3.859 | 113,237,453 | +1,751,112 | 6.57% | 437,038,801 |
| 2011-10-25 | 2011-10-21 | 3.743 | 111,486,341 | +212,049 | 6.47% | 417,241,602 |
| 2011-10-24 | 2011-10-20 | 3.719 | 111,274,292 | +3,420,141 | 6.46% | 413,845,201 |
| 2011-10-21 | 2011-10-19 | 3.719 | 107,854,151 | +2,736,113 | 6.26% | 401,125,201 |
| 2011-10-20 | 2011-10-18 | 3.626 | 105,118,038 | +6,156,254 | 6.10% | 381,114,001 |
| 2011-10-19 | 2011-10-17 | 3.813 | 98,961,784 | +1,658,769 | 5.75% | 377,312,401 |
| 2011-10-18 | 2011-10-14 | 3.743 | 97,303,015 | +5,933,945 | 5.65% | 364,159,999 |
| 2011-10-17 | 2011-10-13 | 3.754 | 91,369,070 | +4,808,718 | 5.30% | 343,020,598 |
| 2011-10-14 | 2011-10-12 | 3.462 | 86,560,352 | -34,201 | 5.03% | 299,658,560 |
| 2011-10-13 | 2011-10-11 | 3.357 | 86,594,553 | +783,212 | 5.03% | 290,662,119 |
| 2011-10-12 | 2011-10-10 | 3.275 | 85,811,341 | +3,119,169 | 4.98% | 281,008,000 |
| 2011-10-11 | 2011-10-07 | 3.310 | 82,692,172 | +4,350,419 | 4.80% | 273,694,959 |
| 2011-10-10 | 2011-10-06 | 3.006 | 78,341,753 | +3,830,558 | 4.55% | 235,473,680 |
| 2011-10-07 | 2011-10-04 | 2.702 | 74,511,195 | +5,113,111 | 4.33% | 201,302,641 |
| 2011-10-06 | 2011-10-03 | 2.795 | 69,398,084 | +8,269,901 | 4.03% | 193,981,961 |
| 2011-10-04 | 2011-09-30 | 2.889 | 61,128,183 | +15,260,670 | 3.55% | 176,585,241 |
| 2011-10-03 | 2011-09-28 | 2.702 | 45,867,513 | -119,705 | 2.66% | 123,917,641 |
| 2011-09-30 | 2011-09-27 | 2.702 | 45,987,218 | -51,302 | 2.67% | 124,241,041 |
| 2011-09-28 | 2011-09-26 | 2.409 | 46,038,520 | +328,334 | 2.67% | 110,918,640 |
| 2011-09-27 | 2011-09-23 | 2.959 | 45,710,186 | -208,629 | 2.65% | 135,253,799 |
| 2011-09-26 | 2011-09-22 | 3.181 | 45,918,815 | -17,101 | 2.67% | 146,074,880 |
| 2011-09-23 | 2011-09-21 | 3.649 | 45,935,916 | +75,244 | 2.67% | 167,618,881 |
| 2011-09-22 | 2011-09-20 | 3.602 | 45,860,672 | -383,056 | 2.66% | 165,198,878 |
| 2011-09-21 | 2011-09-19 | 3.696 | 46,243,728 | -20,521 | 2.68% | 170,905,439 |
| 2011-09-20 | 2011-09-16 | 3.871 | 46,264,249 | +68,403 | 2.69% | 179,097,479 |
| 2011-09-19 | 2011-09-15 | 3.813 | 46,195,846 | +208,628 | 2.68% | 176,131,279 |
| 2011-09-16 | 2011-09-14 | 3.976 | 45,987,218 | +75,243 | 2.67% | 182,865,601 |
| 2011-09-12 | 2011-09-08 | 4.245 | 45,911,975 | -27,361 | 2.67% | 194,916,482 |
| 2011-09-09 | 2011-09-07 | 4.222 | 45,939,336 | +27,361 | 2.67% | 193,958,081 |
| 2011-09-08 | 2011-09-06 | 4.222 | 45,911,975 | +13,681 | 2.67% | 193,842,562 |
| 2011-09-07 | 2011-09-05 | 4.187 | 45,898,294 | -17,101 | 2.66% | 192,174,400 |
| 2011-09-06 | 2011-09-02 | 4.386 | 45,915,395 | -17,100 | 2.67% | 201,375,001 |
| 2011-09-05 | 2011-09-01 | 4.479 | 45,932,495 | -10,261 | 2.67% | 205,747,598 |
| 2011-09-02 | 2011-08-31 | 4.374 | 45,942,756 | -102,604 | 2.67% | 200,957,681 |
| 2011-09-01 | 2011-08-30 | 4.152 | 46,045,360 | +10,260 | 2.67% | 191,174,600 |
| 2011-08-31 | 2011-08-29 | 4.234 | 46,035,100 | +13,681 | 2.67% | 194,900,801 |
| 2011-08-30 | 2011-08-26 | 3.988 | 46,021,419 | -102,604 | 2.67% | 183,539,840 |
| 2011-08-29 | 2011-08-25 | 3.988 | 46,124,023 | +64,982 | 2.68% | 183,949,039 |
| 2011-08-26 | 2011-08-24 | 4.035 | 46,059,041 | -58,142 | 2.67% | 185,844,601 |
| 2011-08-25 | 2011-08-23 | 4.234 | 46,117,183 | -649,827 | 2.68% | 195,248,320 |
| 2011-08-24 | 2011-08-22 | 4.058 | 46,767,010 | +123,125 | 2.72% | 189,795,120 |
| 2011-08-23 | 2011-08-19 | 4.327 | 46,643,885 | +6,840 | 2.71% | 201,842,401 |
| 2011-08-22 | 2011-08-18 | 4.585 | 46,637,045 | -10,260 | 2.71% | 213,812,482 |
| 2011-08-19 | 2011-08-17 | 4.550 | 46,647,305 | +3,420 | 2.71% | 212,222,840 |
| 2011-08-18 | 2011-08-16 | 4.643 | 46,643,885 | +314,653 | 2.71% | 216,571,441 |
| 2011-08-16 | 2011-08-12 | 4.514 | 46,329,232 | -342,014 | 2.69% | 209,150,241 |
| 2011-08-15 | 2011-08-11 | 4.596 | 46,671,246 | -205,208 | 2.71% | 214,515,120 |
| 2011-08-12 | 2011-08-10 | 4.666 | 46,876,454 | -10,261 | 2.72% | 218,747,758 |
| 2011-08-11 | 2011-08-09 | 4.585 | 46,886,715 | -34,201 | 2.72% | 214,957,121 |
| 2011-08-10 | 2011-08-08 | 4.725 | 46,920,916 | -406,997 | 2.72% | 221,699,039 |
| 2011-08-09 | 2011-08-05 | 4.959 | 47,327,913 | -78,663 | 2.75% | 234,692,480 |
| 2011-08-05 | 2011-08-03 | 5.181 | 47,406,576 | -10,261 | 2.75% | 245,616,919 |
| 2011-08-04 | 2011-08-02 | 5.240 | 47,416,837 | -17,100 | 2.75% | 248,442,882 |
| 2011-08-03 | 2011-08-01 | 5.403 | 47,433,937 | +102,604 | 2.75% | 256,299,118 |
| 2011-08-02 | 2011-07-29 | 5.333 | 47,331,333 | +126,545 | 2.75% | 252,423,359 |
| 2011-08-01 | 2011-07-28 | 5.380 | 47,204,788 | +3,420 | 2.74% | 253,956,800 |
| 2011-07-29 | 2011-07-27 | 5.310 | 47,201,368 | +6,840 | 2.74% | 250,626,161 |
| 2011-07-28 | 2011-07-26 | 5.146 | 47,194,528 | +68,403 | 2.74% | 242,862,402 |
| 2011-07-27 | 2011-07-25 | 5.169 | 47,126,125 | +34,202 | 2.74% | 243,612,722 |
| 2011-07-25 | 2011-07-21 | 5.275 | 47,091,923 | -13,681 | 2.73% | 248,392,758 |
| 2011-07-21 | 2011-07-19 | 5.275 | 47,105,604 | -872,136 | 2.73% | 248,464,921 |
| 2011-07-20 | 2011-07-18 | 5.357 | 47,977,740 | -294,132 | 2.79% | 256,992,961 |
| 2011-07-15 | 2011-07-13 | 5.473 | 48,271,872 | -191,528 | 2.80% | 264,214,080 |
| 2011-07-14 | 2011-07-12 | 5.286 | 48,463,400 | -143,646 | 2.81% | 256,193,601 |
| 2011-07-13 | 2011-07-11 | 5.473 | 48,607,046 | +17,101 | 2.82% | 266,048,641 |
| 2011-07-12 | 2011-07-08 | 5.672 | 48,589,945 | -3,420 | 2.82% | 275,615,799 |
| 2011-07-11 | 2011-07-07 | 5.672 | 48,593,365 | -30,782 | 2.82% | 275,635,199 |
| 2011-07-08 | 2011-07-06 | 5.497 | 48,624,147 | -85,503 | 2.82% | 267,279,603 |
| 2011-07-07 | 2011-07-05 | 5.544 | 48,709,650 | -34,201 | 2.83% | 270,028,320 |
| 2011-07-06 | 2011-07-04 | 5.497 | 48,743,851 | +34,201 | 2.83% | 267,937,597 |
| 2011-07-04 | 2011-06-29 | 5.403 | 48,709,650 | -290,712 | 2.83% | 263,192,160 |
| 2011-06-30 | 2011-06-28 | 5.438 | 49,000,362 | -769,532 | 2.84% | 266,482,200 |
| 2011-06-29 | 2011-06-27 | 5.380 | 49,769,894 | -259,931 | 2.89% | 267,756,801 |
| 2011-06-28 | 2011-06-24 | 5.380 | 50,029,825 | +235,990 | 2.90% | 269,155,203 |
| 2011-06-27 | 2011-06-23 | 5.123 | 49,793,835 | -37,621 | 2.89% | 255,073,681 |
| 2011-06-24 | 2011-06-22 | 5.134 | 49,831,456 | +3,420 | 2.89% | 255,849,198 |
| 2011-06-23 | 2011-06-21 | 5.064 | 49,828,036 | -17,101 | 2.89% | 252,335,079 |
| 2011-06-22 | 2011-06-20 | 4.889 | 49,845,137 | +119,705 | 2.89% | 243,677,280 |
| 2011-06-21 | 2011-06-17 | 4.842 | 49,725,432 | +61,563 | 2.89% | 240,765,840 |
| 2011-06-20 | 2011-06-16 | 5.228 | 49,663,869 | -393,317 | 2.88% | 259,635,478 |
| 2011-06-17 | 2011-06-15 | 5.544 | 50,057,186 | +6,841 | 2.91% | 277,498,562 |
| 2011-06-16 | 2011-06-14 | 5.661 | 50,050,345 | +136,805 | 2.91% | 283,314,238 |
| 2011-06-15 | 2011-06-13 | 5.672 | 49,913,540 | +68,403 | 2.90% | 283,123,602 |
| 2011-06-14 | 2011-06-10 | 5.672 | 49,845,137 | -58,142 | 2.89% | 282,735,601 |
| 2011-06-13 | 2011-06-09 | 5.672 | 49,903,279 | -331,754 | 2.90% | 283,065,398 |
| 2011-06-10 | 2011-06-08 | 5.707 | 50,235,033 | +543,802 | 2.92% | 286,709,760 |
| 2011-06-09 | 2011-06-07 | 5.742 | 49,691,231 | +102,605 | 2.88% | 285,349,563 |
| 2011-06-08 | 2011-06-03 | 5.824 | 49,588,626 | +44,462 | 2.88% | 288,820,078 |
| 2011-06-07 | 2011-06-02 | 5.871 | 49,544,164 | +106,024 | 2.88% | 290,878,877 |
| 2011-06-03 | 2011-06-01 | 5.824 | 49,438,140 | +249,670 | 2.87% | 287,943,599 |
| 2011-06-02 | 2011-05-31 | 6.047 | 49,188,470 | -13,680 | 2.86% | 297,419,761 |
| 2011-06-01 | 2011-05-30 | 6.199 | 49,202,150 | +229,149 | 2.86% | 304,983,198 |
| 2011-05-31 | 2011-05-27 | 6.140 | 48,973,001 | +153,906 | 2.84% | 300,699,001 |
| 2011-05-30 | 2011-05-26 | 6.070 | 48,819,095 | +75,244 | 2.83% | 296,328,243 |
| 2011-05-27 | 2011-05-25 | 5.848 | 48,743,851 | -3,421 | 2.83% | 285,039,997 |
| 2011-05-26 | 2011-05-24 | 5.871 | 48,747,272 | -174,427 | 2.83% | 286,200,242 |
| 2011-05-25 | 2011-05-23 | 5.953 | 48,921,699 | -208,628 | 2.84% | 291,229,441 |
| 2011-05-24 | 2011-05-20 | 5.883 | 49,130,327 | +3,420 | 2.85% | 289,023,798 |
| 2011-05-23 | 2011-05-19 | 5.848 | 49,126,907 | +177,847 | 2.85% | 287,279,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 48,949,060 | +232,570 | 2.84% | 286,812,480 |
| 2011-05-19 | 2011-05-17 | 5.754 | 48,716,490 | -99,184 | 2.83% | 280,321,918 |
| 2011-05-17 | 2011-05-13 | 5.684 | 48,815,674 | +13,680 | 2.83% | 277,467,118 |
| 2011-05-13 | 2011-05-11 | 5.509 | 48,801,994 | +253,091 | 2.83% | 268,827,961 |
| 2011-05-12 | 2011-05-09 | 5.532 | 48,548,903 | -383,056 | 2.82% | 268,569,398 |
| 2011-05-11 | 2011-05-06 | 5.602 | 48,931,959 | -129,966 | 2.84% | 274,122,119 |
| 2011-05-09 | 2011-05-05 | 5.485 | 49,061,925 | +10,261 | 2.85% | 269,112,202 |
| 2011-05-06 | 2011-05-04 | 5.511 | 49,051,664 | -44,462 | 2.85% | 270,317,471 |
| 2011-05-05 | 2011-05-03 | 5.698 | 49,096,126 | -49,049 | 2.85% | 279,773,133 |
| 2011-05-04 | 2011-04-29 | 5.675 | 49,145,175 | +255,857 | 2.86% | 278,900,158 |
| 2011-05-03 | 2011-04-28 | 5.569 | 48,889,318 | +351,379 | 2.85% | 272,289,003 |
| 2011-04-29 | 2011-04-27 | 5.710 | 48,537,939 | +603,824 | 2.83% | 277,161,438 |
| 2011-04-28 | 2011-04-26 | 5.734 | 47,934,115 | +525,362 | 2.79% | 274,837,561 |
| 2011-04-27 | 2011-04-21 | 5.558 | 47,408,753 | -92,109 | 2.76% | 263,487,118 |
| 2011-04-26 | 2011-04-20 | 5.405 | 47,500,862 | +1,101,894 | 2.76% | 256,758,559 |
| 2011-04-21 | 2011-04-19 | 5.452 | 46,398,968 | +631,116 | 2.70% | 252,978,601 |
| 2011-04-20 | 2011-04-18 | 5.394 | 45,767,852 | -1,514,678 | 2.66% | 246,854,401 |
| 2011-04-19 | 2011-04-15 | 5.112 | 47,282,530 | -358,201 | 2.75% | 241,718,399 |
| 2011-04-18 | 2011-04-14 | 5.054 | 47,640,731 | +341,144 | 2.77% | 240,756,599 |
| 2011-04-15 | 2011-04-13 | 5.100 | 47,299,587 | -279,738 | 2.75% | 241,250,998 |
| 2011-04-14 | 2011-04-12 | 5.007 | 47,579,325 | +17,057 | 2.77% | 238,214,758 |
| 2011-04-13 | 2011-04-11 | 4.983 | 47,562,268 | +61,406 | 2.77% | 237,013,999 |
| 2011-04-12 | 2011-04-08 | 5.007 | 47,500,862 | -44,349 | 2.76% | 237,821,919 |
| 2011-04-11 | 2011-04-07 | 5.054 | 47,545,211 | -440,075 | 2.77% | 240,273,880 |
| 2011-04-08 | 2011-04-06 | 5.042 | 47,985,286 | -150,104 | 2.79% | 241,935,198 |
| 2011-04-07 | 2011-04-04 | 4.960 | 48,135,390 | -221,743 | 2.80% | 238,741,201 |
| 2011-04-04 | 2011-03-31 | 4.714 | 48,357,133 | +136,457 | 2.81% | 227,933,999 |
| 2011-04-01 | 2011-03-30 | 4.807 | 48,220,676 | -109,166 | 2.81% | 231,814,002 |
| 2011-03-31 | 2011-03-29 | 4.925 | 48,329,842 | +211,509 | 2.81% | 238,005,602 |
| 2011-03-30 | 2011-03-28 | 4.854 | 48,118,333 | -30,702 | 2.80% | 233,578,802 |
| 2011-03-29 | 2011-03-25 | 4.901 | 48,149,035 | -672,054 | 2.80% | 235,986,078 |
| 2011-03-28 | 2011-03-24 | 4.936 | 48,821,089 | -719,813 | 2.84% | 240,997,241 |
| 2011-03-25 | 2011-03-23 | 4.714 | 49,540,902 | -1,296,347 | 2.88% | 233,513,759 |
| 2011-03-24 | 2011-03-22 | 4.678 | 50,837,249 | -590,178 | 2.96% | 237,835,922 |
| 2011-03-23 | 2011-03-21 | 4.608 | 51,427,427 | +78,463 | 2.99% | 236,978,998 |
| 2011-03-22 | 2011-03-18 | 4.420 | 51,348,964 | +34,114 | 2.99% | 226,984,159 |
| 2011-03-21 | 2011-03-17 | 4.514 | 51,314,850 | +88,697 | 2.99% | 231,646,800 |
| 2011-03-18 | 2011-03-16 | 4.714 | 51,226,153 | +102,344 | 2.98% | 241,457,282 |
| 2011-03-17 | 2011-03-15 | 4.655 | 51,123,809 | +470,778 | 2.98% | 237,977,678 |
| 2011-03-16 | 2011-03-14 | 4.913 | 50,653,031 | -3,411 | 2.95% | 248,852,480 |
| 2011-03-15 | 2011-03-11 | 4.901 | 50,656,442 | +17,057 | 2.95% | 248,275,278 |
| 2011-03-14 | 2011-03-10 | 4.983 | 50,639,385 | -255,858 | 2.95% | 252,347,999 |
| 2011-03-10 | 2011-03-08 | 5.112 | 50,895,243 | +211,509 | 2.96% | 260,187,360 |
| 2011-03-09 | 2011-03-07 | 4.995 | 50,683,734 | +416,196 | 2.95% | 253,163,281 |
| 2011-03-08 | 2011-03-04 | 5.065 | 50,267,538 | -255,858 | 2.93% | 254,620,798 |
| 2011-03-04 | 2011-03-02 | 5.018 | 50,523,396 | +34,114 | 2.94% | 253,547,198 |
| 2011-03-03 | 2011-03-01 | 4.901 | 50,489,282 | +661,819 | 2.94% | 247,456,000 |
| 2011-03-02 | 2011-02-28 | 5.100 | 49,827,463 | +1,095,072 | 2.90% | 254,144,400 |
| 2011-03-01 | 2011-02-25 | 4.866 | 48,732,391 | +2,005,925 | 2.84% | 237,130,998 |
| 2011-02-28 | 2011-02-24 | 4.702 | 46,726,466 | +173,983 | 2.72% | 219,699,881 |
| 2011-02-25 | 2011-02-23 | 4.925 | 46,552,483 | +1,555,616 | 2.71% | 229,252,802 |
| 2011-02-24 | 2011-02-22 | 5.065 | 44,996,867 | -303,618 | 2.62% | 227,923,201 |
| 2011-02-23 | 2011-02-21 | 4.878 | 45,300,485 | -10,234 | 2.64% | 220,962,561 |
| 2011-02-22 | 2011-02-18 | 4.608 | 45,310,719 | +426,430 | 2.64% | 208,793,040 |
| 2011-02-21 | 2011-02-17 | 4.549 | 44,884,289 | +3,411 | 2.61% | 204,196,638 |
| 2011-02-17 | 2011-02-15 | 4.479 | 44,880,878 | +75,052 | 2.61% | 201,023,680 |
| 2011-02-16 | 2011-02-14 | 4.479 | 44,805,826 | +34,114 | 2.61% | 200,687,519 |
| 2011-02-14 | 2011-02-10 | 4.456 | 44,771,712 | -85,286 | 2.61% | 199,484,800 |
| 2011-02-11 | 2011-02-09 | 4.514 | 44,856,998 | -92,109 | 2.61% | 202,494,601 |
| 2011-02-10 | 2011-02-08 | 4.690 | 44,949,107 | -405,961 | 2.62% | 210,816,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 45,355,068 | +518,539 | 2.64% | 213,251,801 |
| 2011-02-08 | 2011-02-02 | 4.549 | 44,836,529 | -27,292 | 2.61% | 203,979,359 |
| 2011-02-07 | 2011-01-31 | 4.350 | 44,863,821 | -44,348 | 2.61% | 195,160,841 |
| 2011-01-28 | 2011-01-26 | 4.444 | 44,908,169 | +109,166 | 2.61% | 199,566,238 |
| 2011-01-27 | 2011-01-25 | 4.268 | 44,799,003 | -10,235 | 2.61% | 191,201,918 |
| 2011-01-26 | 2011-01-24 | 4.291 | 44,809,238 | -160,337 | 2.61% | 192,296,401 |
| 2011-01-24 | 2011-01-20 | 4.338 | 44,969,575 | +85,286 | 2.62% | 195,093,599 |
| 2011-01-21 | 2011-01-19 | 4.420 | 44,884,289 | -10,235 | 2.61% | 198,407,558 |
| 2011-01-19 | 2011-01-17 | 4.327 | 44,894,524 | -3,411 | 2.61% | 194,241,601 |
| 2011-01-18 | 2011-01-14 | 4.385 | 44,897,935 | -61,406 | 2.61% | 196,888,560 |
| 2011-01-17 | 2011-01-13 | 4.420 | 44,959,341 | -92,109 | 2.62% | 198,739,320 |
| 2011-01-14 | 2011-01-12 | 4.503 | 45,051,450 | -13,646 | 2.62% | 202,844,161 |
| 2011-01-13 | 2011-01-11 | 4.397 | 45,065,096 | -153,514 | 2.62% | 198,150,002 |
| 2011-01-12 | 2011-01-10 | 4.444 | 45,218,610 | +801,688 | 2.63% | 200,945,799 |
| 2011-01-11 | 2011-01-07 | 4.456 | 44,416,922 | -57,995 | 2.59% | 197,903,998 |
| 2011-01-10 | 2011-01-06 | 4.573 | 44,474,917 | +98,932 | 2.59% | 203,377,201 |
| 2011-01-07 | 2011-01-05 | 4.467 | 44,375,985 | -61,406 | 2.58% | 198,241,920 |
| 2011-01-06 | 2011-01-04 | 4.409 | 44,437,391 | +37,526 | 2.59% | 195,911,040 |
| 2011-01-05 | 2011-01-03 | 4.362 | 44,399,865 | +40,937 | 2.58% | 193,663,199 |
| 2011-01-04 | 2010-12-31 | 4.291 | 44,358,928 | -40,937 | 2.58% | 190,363,920 |
| 2011-01-03 | 2010-12-29 | 4.303 | 44,399,865 | +375,258 | 2.58% | 191,060,199 |
| 2010-12-30 | 2010-12-28 | 4.198 | 44,024,607 | +545,830 | 2.56% | 184,799,600 |
| 2010-12-29 | 2010-12-24 | 4.338 | 43,478,777 | +1,006,374 | 2.53% | 188,626,000 |
| 2010-12-28 | 2010-12-22 | 4.397 | 42,472,403 | +163,749 | 2.47% | 186,750,001 |
| 2010-12-23 | 2010-12-21 | 4.385 | 42,308,654 | +37,526 | 2.46% | 185,533,921 |
| 2010-12-22 | 2010-12-20 | 4.209 | 42,271,128 | +334,321 | 2.46% | 177,934,761 |
| 2010-12-21 | 2010-12-17 | 4.221 | 41,936,807 | +501,481 | 2.44% | 177,019,200 |
| 2010-12-16 | 2010-12-14 | 4.491 | 41,435,326 | +3,412 | 2.41% | 186,076,722 |
| 2010-12-15 | 2010-12-13 | 4.420 | 41,431,914 | +334,321 | 2.41% | 183,146,599 |
| 2010-12-14 | 2010-12-10 | 4.432 | 41,097,593 | +378,669 | 2.39% | 182,150,639 |
| 2010-12-13 | 2010-12-09 | 4.456 | 40,718,924 | +426,430 | 2.37% | 181,427,202 |
| 2010-12-10 | 2010-12-08 | 4.456 | 40,292,494 | +30,703 | 2.35% | 179,527,201 |
| 2010-12-09 | 2010-12-07 | 4.620 | 40,261,791 | +23,880 | 2.34% | 185,999,520 |
| 2010-12-08 | 2010-12-06 | 4.620 | 40,237,911 | -139,869 | 2.34% | 185,889,201 |
| 2010-12-07 | 2010-12-03 | 4.549 | 40,377,780 | +27,292 | 2.35% | 183,694,721 |
| 2010-12-06 | 2010-12-02 | 4.444 | 40,350,488 | +20,468 | 2.35% | 179,312,479 |
| 2010-12-03 | 2010-12-01 | 4.491 | 40,330,020 | -119,400 | 2.35% | 181,113,042 |
| 2010-12-01 | 2010-11-29 | 4.350 | 40,449,420 | -828,979 | 2.35% | 175,957,880 |
| 2010-11-30 | 2010-11-26 | 4.432 | 41,278,399 | -40,938 | 2.40% | 182,951,998 |
| 2010-11-29 | 2010-11-25 | 4.561 | 41,319,337 | +457,133 | 2.41% | 188,462,722 |
| 2010-11-26 | 2010-11-24 | 4.385 | 40,862,204 | +71,640 | 2.38% | 179,190,880 |
| 2010-11-25 | 2010-11-23 | 4.362 | 40,790,564 | +477,602 | 2.37% | 177,920,161 |
| 2010-11-24 | 2010-11-22 | 4.538 | 40,312,962 | -30,703 | 2.35% | 182,927,158 |
| 2010-11-23 | 2010-11-19 | 4.678 | 40,343,665 | -146,692 | 2.35% | 188,742,958 |
| 2010-11-22 | 2010-11-18 | 4.667 | 40,490,357 | +187,629 | 2.36% | 188,954,479 |
| 2010-11-19 | 2010-11-17 | 4.549 | 40,302,728 | -317,264 | 2.35% | 183,353,279 |
| 2010-11-18 | 2010-11-16 | 4.760 | 40,619,992 | +627,705 | 2.36% | 193,369,681 |
| 2010-11-17 | 2010-11-15 | 4.561 | 39,992,287 | +204,686 | 2.33% | 182,409,879 |
| 2010-11-16 | 2010-11-12 | 4.655 | 39,787,601 | -358,201 | 2.32% | 185,208,440 |
| 2010-11-15 | 2010-11-11 | 4.901 | 40,145,802 | -64,817 | 2.34% | 196,760,960 |
| 2010-11-12 | 2010-11-10 | 5.159 | 40,210,619 | +30,703 | 2.34% | 207,451,198 |
| 2010-11-11 | 2010-11-09 | 5.147 | 40,179,916 | +27,291 | 2.34% | 206,821,678 |
| 2010-11-10 | 2010-11-08 | 5.323 | 40,152,625 | -17,057 | 2.34% | 213,743,201 |
| 2010-11-09 | 2010-11-05 | 5.229 | 40,169,682 | -13,646 | 2.34% | 210,066,000 |
| 2010-11-08 | 2010-11-04 | 5.241 | 40,183,328 | -109,166 | 2.34% | 210,608,521 |
| 2010-11-05 | 2010-11-03 | 5.218 | 40,292,494 | -126,223 | 2.35% | 210,235,801 |
| 2010-11-04 | 2010-11-02 | 5.206 | 40,418,717 | -173,983 | 2.35% | 210,420,480 |
| 2010-11-03 | 2010-11-01 | 5.335 | 40,592,700 | +276,326 | 2.36% | 216,561,798 |
| 2010-11-02 | 2010-10-29 | 4.913 | 40,316,374 | -6,823 | 2.35% | 198,069,680 |
| 2010-11-01 | 2010-10-28 | 4.807 | 40,323,197 | -593,590 | 2.35% | 193,848,001 |
| 2010-10-29 | 2010-10-27 | 4.678 | 40,916,787 | +51,172 | 2.38% | 191,424,240 |
| 2010-10-28 | 2010-10-26 | 4.796 | 40,865,615 | -153,515 | 2.38% | 195,976,438 |
| 2010-10-27 | 2010-10-25 | 4.948 | 41,019,130 | -405,961 | 2.39% | 202,965,119 |
| 2010-10-26 | 2010-10-22 | 4.948 | 41,425,091 | -351,378 | 2.41% | 204,973,839 |
| 2010-10-25 | 2010-10-21 | 5.018 | 41,776,469 | +467,367 | 2.43% | 209,651,518 |
| 2010-10-22 | 2010-10-20 | 4.878 | 41,309,102 | +320,675 | 2.40% | 201,493,758 |
| 2010-10-21 | 2010-10-19 | 4.678 | 40,988,427 | -3,412 | 2.39% | 191,759,399 |
| 2010-10-20 | 2010-10-18 | 4.643 | 40,991,839 | -730,047 | 2.39% | 190,333,442 |
| 2010-10-19 | 2010-10-15 | 4.503 | 41,721,886 | -429,842 | 2.43% | 187,852,798 |
| 2010-10-18 | 2010-10-14 | 4.596 | 42,151,728 | -13,645 | 2.45% | 193,742,082 |
| 2010-10-15 | 2010-10-13 | 4.280 | 42,165,373 | -6,823 | 2.45% | 180,455,999 |
| 2010-10-14 | 2010-10-12 | 4.057 | 42,172,196 | -47,760 | 2.45% | 171,090,079 |
| 2010-10-13 | 2010-10-11 | 4.174 | 42,219,956 | +242,212 | 2.46% | 176,234,239 |
| 2010-10-12 | 2010-10-08 | 4.479 | 41,977,744 | -320,675 | 2.44% | 188,020,399 |
| 2010-10-08 | 2010-10-06 | 4.596 | 42,298,419 | +426,429 | 2.46% | 194,416,318 |
| 2010-10-07 | 2010-10-05 | 4.479 | 41,871,990 | -20,468 | 2.44% | 187,546,722 |
| 2010-10-06 | 2010-10-04 | 4.526 | 41,892,458 | -71,640 | 2.44% | 189,603,199 |
| 2010-10-05 | 2010-09-30 | 4.514 | 41,964,098 | +34,114 | 2.44% | 189,435,398 |
| 2010-10-04 | 2010-09-29 | 4.526 | 41,929,984 | -78,463 | 2.44% | 189,773,040 |
| 2010-09-30 | 2010-09-28 | 4.596 | 42,008,447 | -13,646 | 2.45% | 193,083,519 |
| 2010-09-29 | 2010-09-27 | 4.491 | 42,022,093 | -460,544 | 2.45% | 188,711,761 |
| 2010-09-28 | 2010-09-24 | 4.620 | 42,482,637 | -17,057 | 2.47% | 196,259,280 |
| 2010-09-27 | 2010-09-22 | 4.608 | 42,499,694 | -30,703 | 2.47% | 195,839,759 |
| 2010-09-22 | 2010-09-20 | 4.514 | 42,530,397 | +44,349 | 2.48% | 191,991,799 |
| 2010-09-21 | 2010-09-17 | 4.678 | 42,486,048 | +276,326 | 2.47% | 198,765,838 |
| 2010-09-20 | 2010-09-16 | 4.549 | 42,209,722 | -835,802 | 2.46% | 192,028,960 |
| 2010-09-17 | 2010-09-15 | 4.631 | 43,045,524 | -252,447 | 2.51% | 199,364,399 |
| 2010-09-16 | 2010-09-14 | 4.409 | 43,297,971 | -648,173 | 2.52% | 190,887,681 |
| 2010-09-15 | 2010-09-13 | 4.467 | 43,946,144 | -610,647 | 2.56% | 196,321,680 |
| 2010-09-14 | 2010-09-10 | 4.444 | 44,556,791 | -95,521 | 2.59% | 198,004,759 |
| 2010-09-13 | 2010-09-09 | 4.315 | 44,652,312 | -173,983 | 2.60% | 192,670,082 |
| 2010-09-10 | 2010-09-08 | 4.315 | 44,826,295 | -460,544 | 2.61% | 193,420,800 |
| 2010-09-09 | 2010-09-07 | 4.338 | 45,286,839 | -521,950 | 2.64% | 196,470,000 |
| 2010-09-08 | 2010-09-06 | 4.432 | 45,808,789 | -539,007 | 2.67% | 203,031,360 |
| 2010-09-07 | 2010-09-03 | 4.362 | 46,347,796 | -283,150 | 2.70% | 202,159,679 |
| 2010-09-06 | 2010-09-02 | 4.362 | 46,630,946 | -51,171 | 2.71% | 203,394,722 |
| 2010-09-03 | 2010-09-01 | 4.174 | 46,682,117 | -409,373 | 2.72% | 194,860,159 |
| 2010-09-02 | 2010-08-31 | 4.139 | 47,091,490 | -71,640 | 2.74% | 194,912,481 |
| 2010-08-31 | 2010-08-27 | 3.893 | 47,163,130 | +23,880 | 2.75% | 183,596,000 |
| 2010-08-30 | 2010-08-26 | 3.975 | 47,139,250 | -85,286 | 2.74% | 187,372,081 |
| 2010-08-27 | 2010-08-25 | 4.057 | 47,224,536 | -17,057 | 2.75% | 191,587,121 |
| 2010-08-26 | 2010-08-24 | 4.080 | 47,241,593 | +259,269 | 2.75% | 192,764,160 |
| 2010-08-25 | 2010-08-23 | 4.080 | 46,982,324 | -266,092 | 2.73% | 191,706,241 |
| 2010-08-24 | 2010-08-20 | 4.174 | 47,248,416 | +624,293 | 2.75% | 197,224,001 |
| 2010-08-23 | 2010-08-19 | 4.280 | 46,624,123 | -811,922 | 2.71% | 199,538,201 |
| 2010-08-20 | 2010-08-18 | 3.905 | 47,436,045 | +71,640 | 2.76% | 185,214,600 |
| 2010-08-19 | 2010-08-17 | 3.682 | 47,364,405 | -61,406 | 2.76% | 174,383,041 |
| 2010-08-18 | 2010-08-16 | 3.541 | 47,425,811 | +10,235 | 2.76% | 167,936,161 |
| 2010-08-17 | 2010-08-13 | 3.553 | 47,415,576 | -44,349 | 2.76% | 168,455,879 |
| 2010-08-16 | 2010-08-12 | 3.400 | 47,459,925 | -658,408 | 2.76% | 161,379,200 |
| 2010-08-13 | 2010-08-11 | 3.471 | 48,118,333 | +20,469 | 2.80% | 167,003,202 |
| 2010-08-12 | 2010-08-10 | 3.471 | 48,097,864 | +20,469 | 2.80% | 166,932,160 |
| 2010-08-11 | 2010-08-09 | 3.658 | 48,077,395 | +20,468 | 2.80% | 175,880,639 |
| 2010-08-10 | 2010-08-06 | 3.717 | 48,056,927 | -17,057 | 2.80% | 178,623,161 |
| 2010-08-09 | 2010-08-05 | 3.776 | 48,073,984 | -23,880 | 2.80% | 181,504,961 |
| 2010-08-06 | 2010-08-04 | 3.623 | 48,097,864 | -75,052 | 2.80% | 174,263,640 |
| 2010-08-05 | 2010-08-03 | 3.600 | 48,172,916 | +98,932 | 2.80% | 173,405,882 |
| 2010-08-04 | 2010-08-02 | 3.752 | 48,073,984 | -23,880 | 2.80% | 180,377,601 |
| 2010-08-03 | 2010-07-30 | 3.729 | 48,097,864 | -167,160 | 2.80% | 179,339,280 |
| 2010-08-02 | 2010-07-29 | 3.623 | 48,265,024 | +37,525 | 2.81% | 174,869,279 |
| 2010-07-30 | 2010-07-28 | 3.459 | 48,227,499 | -644,761 | 2.81% | 166,816,602 |
| 2010-07-29 | 2010-07-27 | 3.178 | 48,872,260 | +218,332 | 2.84% | 155,293,839 |
| 2010-07-28 | 2010-07-26 | 3.189 | 48,653,928 | +511,715 | 2.83% | 155,170,559 |
| 2010-07-27 | 2010-07-23 | 3.201 | 48,142,213 | -6,822 | 2.80% | 154,103,041 |
| 2010-07-26 | 2010-07-22 | 3.095 | 48,149,035 | +10,234 | 2.80% | 149,043,839 |
| 2010-07-23 | 2010-07-21 | 3.049 | 48,138,801 | +44,349 | 2.80% | 146,754,400 |
| 2010-07-22 | 2010-07-20 | 3.037 | 48,094,452 | +170,571 | 2.80% | 146,055,279 |
| 2010-07-20 | 2010-07-16 | 2.978 | 47,923,881 | -23,880 | 2.79% | 142,727,681 |
| 2010-07-19 | 2010-07-15 | 3.049 | 47,947,761 | -136,457 | 2.79% | 146,172,001 |
| 2010-07-14 | 2010-07-12 | 3.131 | 48,084,218 | +17,057 | 2.80% | 150,534,600 |
| 2010-07-13 | 2010-07-09 | 3.142 | 48,067,161 | -590,179 | 2.80% | 151,044,800 |
| 2010-07-12 | 2010-07-08 | 3.037 | 48,657,340 | +17,057 | 2.83% | 147,764,681 |
| 2010-07-09 | 2010-07-07 | 2.978 | 48,640,283 | +631,116 | 2.83% | 144,861,281 |
| 2010-07-07 | 2010-07-05 | 2.849 | 48,009,167 | -842,625 | 2.79% | 136,789,561 |
| 2010-07-06 | 2010-07-02 | 2.814 | 48,851,792 | -75,051 | 2.84% | 137,472,001 |
| 2010-07-05 | 2010-06-30 | 2.896 | 48,926,843 | -228,567 | 2.85% | 141,698,959 |
| 2010-07-02 | 2010-06-29 | 2.884 | 49,155,410 | -733,459 | 2.86% | 141,784,561 |
| 2010-06-30 | 2010-06-28 | 3.084 | 49,888,869 | +17,057 | 2.90% | 153,844,480 |
| 2010-06-29 | 2010-06-25 | 3.072 | 49,871,812 | +136,458 | 2.90% | 153,207,121 |
| 2010-06-28 | 2010-06-24 | 3.178 | 49,735,354 | +170,572 | 2.89% | 158,036,360 |
| 2010-06-25 | 2010-06-23 | 3.154 | 49,564,782 | +511,715 | 2.88% | 156,332,039 |
| 2010-06-24 | 2010-06-22 | 3.213 | 49,053,067 | -6,822 | 2.86% | 157,593,841 |
| 2010-06-23 | 2010-06-21 | 3.201 | 49,059,889 | -545,830 | 2.86% | 157,040,519 |
| 2010-06-21 | 2010-06-17 | 3.072 | 49,605,719 | -436,665 | 2.89% | 152,389,678 |
| 2010-06-18 | 2010-06-15 | 3.072 | 50,042,384 | +191,041 | 2.91% | 153,731,121 |
| 2010-06-17 | 2010-06-14 | 3.025 | 49,851,343 | +467,367 | 2.90% | 150,806,160 |
| 2010-06-10 | 2010-06-08 | 2.908 | 49,383,976 | +10,234 | 2.87% | 143,601,920 |
| 2010-06-09 | 2010-06-07 | 2.814 | 49,373,742 | +10,235 | 2.87% | 138,940,801 |
| 2010-06-08 | 2010-06-04 | 2.955 | 49,363,507 | +10,234 | 2.87% | 145,857,599 |
| 2010-06-07 | 2010-06-03 | 2.884 | 49,353,273 | -10,234 | 2.87% | 142,355,280 |
| 2010-06-04 | 2010-06-02 | 2.873 | 49,363,507 | +17,057 | 2.87% | 141,805,999 |
| 2010-06-03 | 2010-06-01 | 2.849 | 49,346,450 | -317,264 | 2.87% | 140,599,799 |
| 2010-06-02 | 2010-05-31 | 2.990 | 49,663,714 | +170,572 | 2.89% | 148,491,600 |
| 2010-06-01 | 2010-05-28 | 2.861 | 49,493,142 | +487,836 | 2.88% | 141,598,080 |
| 2010-05-31 | 2010-05-27 | 2.802 | 49,005,306 | +1,842,176 | 2.85% | 137,329,399 |
| 2010-05-28 | 2010-05-26 | 2.709 | 47,163,130 | +562,887 | 2.75% | 127,743,000 |
| 2010-05-27 | 2010-05-25 | 2.615 | 46,600,243 | +214,921 | 2.71% | 121,847,201 |
| 2010-05-26 | 2010-05-24 | 2.943 | 46,385,322 | +27,291 | 2.70% | 136,513,880 |
| 2010-05-25 | 2010-05-20 | 2.861 | 46,358,031 | +17,058 | 2.70% | 132,628,641 |
| 2010-05-24 | 2010-05-19 | 3.037 | 46,340,973 | +10,234 | 2.70% | 140,730,239 |
| 2010-05-19 | 2010-05-17 | 3.283 | 46,330,739 | -269,504 | 2.70% | 152,107,200 |
| 2010-05-18 | 2010-05-14 | 3.447 | 46,600,243 | +17,058 | 2.71% | 160,641,601 |
| 2010-05-17 | 2010-05-13 | 3.412 | 46,583,185 | +85,285 | 2.71% | 158,944,198 |
| 2010-05-14 | 2010-05-12 | 3.307 | 46,497,900 | +218,333 | 2.71% | 153,746,402 |
| 2010-05-13 | 2010-05-11 | 3.459 | 46,279,567 | +81,874 | 2.69% | 160,078,798 |
| 2010-05-12 | 2010-05-10 | 3.600 | 46,197,693 | +191,041 | 2.69% | 166,295,760 |
| 2010-05-11 | 2010-05-07 | 3.447 | 46,006,652 | -61,406 | 2.68% | 158,595,359 |
| 2010-05-10 | 2010-05-06 | 3.471 | 46,068,058 | +40,937 | 2.68% | 159,887,359 |
| 2010-05-07 | 2010-05-05 | 3.541 | 46,027,121 | +593,590 | 2.68% | 162,983,360 |
| 2010-05-06 | 2010-05-04 | 3.834 | 45,433,531 | -330,909 | 2.64% | 174,199,441 |
| 2010-05-05 | 2010-05-03 | 3.928 | 45,764,440 | +92,108 | 2.66% | 179,760,999 |
| 2010-05-03 | 2010-04-29 | 3.869 | 45,672,332 | -61,405 | 2.66% | 176,721,602 |
| 2010-04-30 | 2010-04-28 | 4.033 | 45,733,737 | +20,468 | 2.66% | 184,466,558 |
| 2010-04-29 | 2010-04-27 | 4.104 | 45,713,269 | +146,692 | 2.66% | 187,600,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 45,566,577 | -665,230 | 2.65% | 190,203,680 |
| 2010-04-27 | 2010-04-23 | 4.221 | 46,231,807 | +365,024 | 2.69% | 195,148,799 |
| 2010-04-26 | 2010-04-22 | 4.385 | 45,866,783 | +112,577 | 2.67% | 201,137,198 |
| 2010-04-23 | 2010-04-21 | 4.420 | 45,754,206 | +317,264 | 2.66% | 202,252,960 |
| 2010-04-22 | 2010-04-20 | 4.444 | 45,436,942 | -10,235 | 2.64% | 201,916,039 |
| 2010-04-21 | 2010-04-19 | 4.338 | 45,447,177 | -1,115,540 | 2.65% | 197,165,602 |
| 2010-04-20 | 2010-04-16 | 4.409 | 46,562,717 | +10,234 | 2.71% | 205,280,961 |
| 2010-04-19 | 2010-04-15 | 4.432 | 46,552,483 | +68,229 | 2.71% | 206,327,522 |
| 2010-04-16 | 2010-04-14 | 4.479 | 46,484,254 | +10,235 | 2.71% | 208,205,281 |
| 2010-04-15 | 2010-04-13 | 4.491 | 46,474,019 | +112,577 | 2.71% | 208,704,358 |
| 2010-04-14 | 2010-04-12 | 4.503 | 46,361,442 | -1,037,717 | 2.70% | 208,742,400 |
| 2010-04-13 | 2010-04-09 | 4.643 | 47,399,159 | +1,668,193 | 2.76% | 220,083,931 |
| 2010-04-12 | 2010-04-08 | 4.737 | 45,730,966 | +98,932 | 2.66% | 216,627,832 |
| 2010-04-09 | 2010-04-07 | 4.655 | 45,632,034 | +2,991,831 | 2.66% | 212,413,858 |
| 2010-04-08 | 2010-04-01 | 4.444 | 42,640,203 | +426,430 | 2.48% | 189,487,683 |
| 2010-04-07 | 2010-03-31 | 4.397 | 42,213,773 | +403,189 | 2.46% | 185,612,812 |
| 2010-04-01 | 2010-03-30 | 4.420 | 41,810,584 | -64,817 | 2.43% | 184,820,481 |
| 2010-03-30 | 2010-03-26 | 4.444 | 41,875,401 | -88,697 | 2.44% | 186,089,000 |
| 2010-03-29 | 2010-03-25 | 4.420 | 41,964,098 | -180,807 | 2.44% | 185,499,078 |
| 2010-03-26 | 2010-03-24 | 4.526 | 42,144,905 | +269,504 | 2.45% | 190,745,762 |
| 2010-03-25 | 2010-03-23 | 4.467 | 41,875,401 | +34,114 | 2.44% | 187,071,000 |
| 2010-03-24 | 2010-03-22 | 4.420 | 41,841,287 | +10,235 | 2.44% | 184,956,201 |
| 2010-03-23 | 2010-03-19 | 4.561 | 41,831,052 | -92,109 | 2.43% | 190,796,718 |
| 2010-03-22 | 2010-03-18 | 4.538 | 41,923,161 | +75,051 | 2.44% | 190,233,719 |
| 2010-03-19 | 2010-03-17 | 4.585 | 41,848,110 | +57,995 | 2.44% | 191,855,882 |
| 2010-03-18 | 2010-03-16 | 4.573 | 41,790,115 | -153,515 | 2.43% | 191,100,000 |
| 2010-03-17 | 2010-03-15 | 4.620 | 41,943,630 | -405,961 | 2.44% | 193,769,201 |
| 2010-03-16 | 2010-03-12 | 4.678 | 42,349,591 | +170,572 | 2.47% | 198,127,440 |
| 2010-03-15 | 2010-03-11 | 4.796 | 42,179,019 | -303,618 | 2.46% | 202,275,040 |
| 2010-03-12 | 2010-03-10 | 4.549 | 42,482,637 | +818,745 | 2.47% | 193,270,560 |
| 2010-03-11 | 2010-03-09 | 4.374 | 41,663,892 | +98,932 | 2.43% | 182,217,960 |
| 2010-03-10 | 2010-03-08 | 4.397 | 41,564,960 | +146,692 | 2.42% | 182,759,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 41,418,268 | +402,549 | 2.89% | 191,342,158 |
| 2010-03-08 | 2010-03-04 | 4.620 | 41,015,719 | -511,715 | 2.86% | 189,482,481 |
| 2010-03-05 | 2010-03-03 | 4.420 | 41,527,434 | +313,852 | 2.90% | 183,568,838 |
| 2010-03-03 | 2010-03-01 | 4.526 | 41,213,582 | -6,823 | 2.88% | 186,530,640 |
| 2010-03-02 | 2010-02-26 | 4.456 | 41,220,405 | +10,234 | 2.88% | 183,661,600 |
| 2010-02-26 | 2010-02-24 | 4.561 | 41,210,171 | +262,681 | 2.88% | 187,964,802 |
| 2010-02-25 | 2010-02-23 | 4.420 | 40,947,490 | +40,937 | 2.86% | 181,005,240 |
| 2010-02-24 | 2010-02-22 | 4.338 | 40,906,553 | -532,184 | 2.86% | 177,466,801 |
| 2010-02-23 | 2010-02-19 | 4.127 | 41,438,737 | +487,836 | 2.89% | 171,029,760 |
| 2010-02-22 | 2010-02-18 | 4.245 | 40,950,901 | -27,292 | 2.86% | 173,817,918 |
| 2010-02-18 | 2010-02-12 | 4.233 | 40,978,193 | +10,234 | 2.86% | 173,453,281 |
| 2010-02-17 | 2010-02-11 | 4.186 | 40,967,959 | +51,172 | 2.86% | 171,488,522 |
| 2010-02-12 | 2010-02-10 | 4.092 | 40,916,787 | +27,292 | 2.86% | 167,436,240 |
| 2010-02-11 | 2010-02-09 | 4.010 | 40,889,495 | -27,292 | 2.85% | 163,968,478 |
| 2010-02-10 | 2010-02-08 | 4.116 | 40,916,787 | +139,869 | 2.86% | 168,395,760 |
| 2010-02-09 | 2010-02-05 | 4.256 | 40,776,918 | -191,041 | 2.85% | 173,557,560 |
| 2010-02-08 | 2010-02-04 | 4.444 | 40,967,959 | +112,578 | 2.86% | 182,056,442 |
| 2010-02-05 | 2010-02-03 | 4.456 | 40,855,381 | +85,286 | 2.85% | 182,035,200 |
| 2010-02-04 | 2010-02-02 | 4.221 | 40,770,095 | +17,057 | 2.85% | 172,094,399 |
| 2010-02-03 | 2010-02-01 | 4.209 | 40,753,038 | -750,516 | 2.84% | 171,544,560 |
| 2010-02-02 | 2010-01-29 | 4.104 | 41,503,554 | +3,411 | 2.90% | 170,323,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 41,500,143 | -378,669 | 2.90% | 174,689,401 |
| 2010-01-29 | 2010-01-27 | 4.104 | 41,878,812 | -392,316 | 2.92% | 171,863,998 |
| 2010-01-28 | 2010-01-26 | 4.069 | 42,271,128 | -4,356,406 | 2.95% | 171,987,081 |
| 2010-01-27 | 2010-01-25 | 4.444 | 46,627,534 | -88,698 | 3.25% | 207,206,879 |
| 2010-01-26 | 2010-01-22 | 4.526 | 46,716,232 | -143,280 | 3.26% | 211,435,362 |
| 2010-01-25 | 2010-01-21 | 4.444 | 46,859,512 | -170,572 | 3.27% | 208,237,760 |
| 2010-01-22 | 2010-01-20 | 4.608 | 47,030,084 | +187,629 | 3.28% | 216,715,921 |
| 2010-01-21 | 2010-01-19 | 4.690 | 46,842,455 | -842,625 | 3.27% | 219,696,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 47,685,080 | +313,852 | 3.33% | 215,820,320 |
| 2010-01-19 | 2010-01-15 | 4.245 | 47,371,228 | +10,235 | 3.31% | 201,069,282 |
| 2010-01-18 | 2010-01-14 | 4.280 | 47,360,993 | -1,081,426 | 3.31% | 202,691,799 |
| 2010-01-15 | 2010-01-13 | 4.397 | 48,442,419 | +71,640 | 3.38% | 212,999,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 48,370,779 | +194,452 | 3.38% | 207,013,400 |
| 2010-01-13 | 2010-01-11 | 4.256 | 48,176,327 | +825,568 | 3.36% | 205,051,440 |
| 2010-01-12 | 2010-01-08 | 3.905 | 47,350,759 | -167,160 | 3.31% | 184,881,600 |
| 2010-01-11 | 2010-01-07 | 3.869 | 47,517,919 | -955,203 | 3.32% | 183,862,798 |
| 2010-01-08 | 2010-01-06 | 3.928 | 48,473,122 | +160,338 | 3.38% | 190,400,600 |
| 2010-01-06 | 2010-01-04 | 3.799 | 48,312,784 | +68,228 | 3.37% | 183,539,518 |
| 2010-01-05 | 2009-12-31 | 3.752 | 48,244,556 | +6,823 | 3.37% | 181,017,601 |
| 2010-01-04 | 2009-12-29 | 3.658 | 48,237,733 | +20,469 | 3.37% | 176,467,200 |
| 2009-12-30 | 2009-12-28 | 3.705 | 48,217,264 | +44,348 | 3.37% | 178,653,759 |
| 2009-12-28 | 2009-12-22 | 3.494 | 48,172,916 | +153,515 | 3.36% | 168,322,322 |
| 2009-12-23 | 2009-12-21 | 3.436 | 48,019,401 | +85,286 | 3.35% | 164,970,721 |
| 2009-12-22 | 2009-12-18 | 3.588 | 47,934,115 | +57,995 | 3.35% | 171,984,240 |
| 2009-12-21 | 2009-12-17 | 3.553 | 47,876,120 | -40,938 | 3.34% | 170,092,078 |
| 2009-12-18 | 2009-12-16 | 3.647 | 47,917,058 | +296,795 | 3.34% | 174,732,241 |
| 2009-12-17 | 2009-12-15 | 3.717 | 47,620,263 | -354,789 | 3.32% | 177,000,122 |
| 2009-12-16 | 2009-12-14 | 3.705 | 47,975,052 | -518,539 | 3.35% | 177,756,319 |
| 2009-12-15 | 2009-12-11 | 3.740 | 48,493,591 | +92,109 | 3.38% | 181,383,401 |
| 2009-12-14 | 2009-12-10 | 3.787 | 48,401,482 | +13,646 | 3.38% | 183,308,960 |
| 2009-12-11 | 2009-12-09 | 3.705 | 48,387,836 | +661,819 | 3.38% | 179,285,760 |
| 2009-12-10 | 2009-12-08 | 3.752 | 47,726,017 | +129,634 | 3.33% | 179,071,999 |
| 2009-12-09 | 2009-12-07 | 3.729 | 47,596,383 | +1,927,463 | 3.32% | 177,469,442 |
| 2009-12-08 | 2009-12-04 | 3.799 | 45,668,920 | +17,057 | 3.19% | 173,495,520 |
| 2009-12-07 | 2009-12-03 | 3.787 | 45,651,863 | +10,234 | 3.19% | 172,895,440 |
| 2009-12-04 | 2009-12-02 | 3.858 | 45,641,629 | -34,114 | 3.19% | 176,067,642 |
| 2009-12-03 | 2009-12-01 | 3.928 | 45,675,743 | +303,618 | 3.19% | 179,412,600 |
| 2009-12-02 | 2009-11-30 | 3.729 | 45,372,125 | +119,400 | 3.17% | 169,176,000 |
| 2009-12-01 | 2009-11-27 | 3.588 | 45,252,725 | +136,458 | 3.16% | 162,363,601 |
| 2009-11-30 | 2009-11-26 | 3.869 | 45,116,267 | +436,664 | 3.15% | 174,570,000 |
| 2009-11-27 | 2009-11-25 | 3.951 | 44,679,603 | +218,332 | 3.12% | 176,547,560 |
| 2009-11-26 | 2009-11-24 | 3.893 | 44,461,271 | +10,234 | 3.10% | 173,078,240 |
| 2009-11-25 | 2009-11-23 | 3.869 | 44,451,037 | +98,932 | 3.10% | 171,996,001 |
| 2009-11-24 | 2009-11-20 | 3.963 | 44,352,105 | -1,412,335 | 3.10% | 175,773,520 |
| 2009-11-23 | 2009-11-19 | 3.822 | 45,764,440 | -999,552 | 3.19% | 174,931,599 |
| 2009-11-20 | 2009-11-18 | 3.881 | 46,763,992 | -559,475 | 3.26% | 181,493,921 |
| 2009-11-19 | 2009-11-17 | 3.963 | 47,323,467 | -139,869 | 3.30% | 187,549,438 |
| 2009-11-18 | 2009-11-16 | 4.057 | 47,463,336 | +769,279 | 3.31% | 192,555,918 |
| 2009-11-17 | 2009-11-13 | 3.764 | 46,694,057 | -114,283 | 3.26% | 175,747,499 |
| 2009-11-16 | 2009-11-12 | 3.764 | 46,808,340 | +1,173,534 | 3.27% | 176,177,639 |
| 2009-11-13 | 2009-11-11 | 3.811 | 45,634,806 | +453,722 | 3.19% | 173,901,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 45,181,084 | -1,013,198 | 3.15% | 167,404,158 |
| 2009-11-11 | 2009-11-09 | 3.858 | 46,194,282 | -665,230 | 3.22% | 178,199,562 |
| 2009-11-10 | 2009-11-06 | 3.623 | 46,859,512 | +4,885,179 | 3.27% | 169,776,960 |
| 2009-11-09 | 2009-11-05 | 3.623 | 41,974,333 | +811,922 | 2.93% | 152,077,441 |
| 2009-11-05 | 2009-11-03 | 2.920 | 41,162,411 | +965,437 | 2.87% | 120,177,361 |
| 2009-11-04 | 2009-11-02 | 2.861 | 40,196,974 | +402,550 | 2.81% | 115,002,081 |
| 2009-11-03 | 2009-10-30 | 2.966 | 39,794,424 | +184,218 | 2.78% | 118,049,800 |
| 2009-11-02 | 2009-10-29 | 2.943 | 39,610,206 | -51,172 | 2.76% | 116,574,439 |
| 2009-10-30 | 2009-10-28 | 3.025 | 39,661,378 | -68,229 | 2.77% | 119,980,321 |
| 2009-10-27 | 2009-10-22 | 3.107 | 39,729,607 | -143,280 | 2.77% | 123,447,601 |
| 2009-10-23 | 2009-10-21 | 3.178 | 39,872,887 | +51,172 | 2.78% | 126,697,920 |
| 2009-10-22 | 2009-10-20 | 3.213 | 39,821,715 | -95,521 | 2.78% | 127,936,079 |
| 2009-10-16 | 2009-10-14 | 3.072 | 39,917,236 | -10,234 | 2.79% | 122,626,481 |
| 2009-10-15 | 2009-10-13 | 3.037 | 39,927,470 | -10,234 | 2.79% | 121,253,440 |
| 2009-10-14 | 2009-10-12 | 3.013 | 39,937,704 | -85,286 | 2.79% | 120,347,959 |
| 2009-10-13 | 2009-10-09 | 3.013 | 40,022,990 | -34,115 | 2.79% | 120,604,959 |
| 2009-10-08 | 2009-10-06 | 2.873 | 40,057,105 | -409,372 | 2.80% | 115,071,601 |
| 2009-10-02 | 2009-09-29 | 2.873 | 40,466,477 | -426,430 | 2.82% | 116,247,600 |
| 2009-09-30 | 2009-09-28 | 2.920 | 40,892,907 | +347,967 | 2.85% | 119,390,520 |
| 2009-09-29 | 2009-09-25 | 3.095 | 40,544,940 | -17,057 | 2.83% | 125,505,599 |
| 2009-09-28 | 2009-09-24 | 3.025 | 40,561,997 | +34,114 | 2.83% | 122,704,799 |
| 2009-09-25 | 2009-09-23 | 3.107 | 40,527,883 | -27,292 | 2.83% | 125,928,000 |
| 2009-09-24 | 2009-09-22 | 3.166 | 40,555,175 | +13,646 | 2.83% | 128,390,401 |
| 2009-09-23 | 2009-09-21 | 3.189 | 40,541,529 | +320,675 | 2.83% | 129,297,921 |
| 2009-09-18 | 2009-09-16 | 3.224 | 40,220,854 | -44,348 | 2.81% | 129,690,001 |
| 2009-09-16 | 2009-09-14 | 3.307 | 40,265,202 | +23,880 | 2.81% | 133,137,839 |
| 2009-09-15 | 2009-09-11 | 3.107 | 40,241,322 | +784,630 | 2.81% | 125,037,599 |
| 2009-09-14 | 2009-09-10 | 3.013 | 39,456,692 | +92,109 | 2.75% | 118,898,481 |
| 2009-09-11 | 2009-09-09 | 3.072 | 39,364,583 | +143,281 | 2.75% | 120,928,721 |
| 2009-09-09 | 2009-09-07 | 3.166 | 39,221,302 | +105,754 | 2.74% | 124,167,599 |
| 2009-09-08 | 2009-09-04 | 3.072 | 39,115,548 | +6,823 | 2.73% | 120,163,681 |
| 2009-09-04 | 2009-09-02 | 2.966 | 39,108,725 | +358,201 | 2.73% | 116,015,680 |
| 2009-09-03 | 2009-09-01 | 3.013 | 38,750,524 | -102,343 | 2.70% | 116,770,520 |
| 2009-09-02 | 2009-08-31 | 2.955 | 38,852,867 | -1,156,477 | 2.71% | 114,801,120 |
| 2009-09-01 | 2009-08-28 | 3.095 | 40,009,344 | +6,822 | 2.79% | 123,847,678 |
| 2009-08-31 | 2009-08-27 | 3.330 | 40,002,522 | -433,252 | 2.79% | 133,207,361 |
| 2009-08-28 | 2009-08-26 | 3.342 | 40,435,774 | -191,041 | 2.82% | 135,124,199 |
| 2009-08-27 | 2009-08-25 | 3.283 | 40,626,815 | +102,343 | 2.84% | 133,380,801 |
| 2009-08-26 | 2009-08-24 | 3.224 | 40,524,472 | -133,046 | 2.83% | 130,669,001 |
| 2009-08-24 | 2009-08-20 | 2.943 | 40,657,518 | -139,869 | 2.84% | 119,656,721 |
| 2009-08-21 | 2009-08-19 | 2.802 | 40,797,387 | -204,686 | 2.85% | 114,328,041 |
| 2009-08-20 | 2009-08-18 | 2.931 | 41,002,073 | +303,618 | 2.86% | 120,190,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 40,698,455 | +40,937 | 2.84% | 116,436,800 |
| 2009-08-17 | 2009-08-13 | 3.236 | 40,657,518 | +13,646 | 2.84% | 131,574,721 |
| 2009-08-14 | 2009-08-12 | 3.330 | 40,643,872 | -54,583 | 2.84% | 135,343,040 |
| 2009-08-13 | 2009-08-11 | 3.271 | 40,698,455 | +95,520 | 2.84% | 133,138,800 |
| 2009-08-12 | 2009-08-10 | 3.154 | 40,602,935 | -1,463,507 | 2.83% | 128,065,521 |
| 2009-08-03 | 2009-07-30 | 2.709 | 42,066,442 | -85,286 | 2.94% | 113,938,441 |
| 2009-07-31 | 2009-07-29 | 2.709 | 42,151,728 | -75,051 | 2.94% | 114,169,441 |
| 2009-07-30 | 2009-07-28 | 2.920 | 42,226,779 | -658,408 | 2.95% | 123,284,880 |
| 2009-07-29 | 2009-07-27 | 2.896 | 42,885,187 | -68,228 | 2.99% | 124,201,481 |
| 2009-07-28 | 2009-07-24 | 2.814 | 42,953,415 | -92,109 | 3.00% | 120,873,599 |
| 2009-07-27 | 2009-07-23 | 2.814 | 43,045,524 | -109,166 | 3.00% | 121,132,799 |
| 2009-07-24 | 2009-07-22 | 2.814 | 43,154,690 | -177,395 | 3.01% | 121,439,999 |
| 2009-07-23 | 2009-07-21 | 2.826 | 43,332,085 | +47,760 | 3.02% | 122,447,280 |
| 2009-07-22 | 2009-07-20 | 2.779 | 43,284,325 | -3,411 | 3.02% | 120,282,240 |
| 2009-07-21 | 2009-07-17 | 2.638 | 43,287,736 | -37,526 | 3.02% | 114,200,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 43,325,262 | -133,046 | 3.02% | 111,760,000 |
| 2009-07-17 | 2009-07-15 | 2.533 | 43,458,308 | -75,052 | 3.03% | 110,064,959 |
| 2009-07-16 | 2009-07-14 | 2.462 | 43,533,360 | -17,057 | 3.04% | 107,192,400 |
| 2009-07-15 | 2009-07-13 | 2.544 | 43,550,417 | -395,727 | 3.04% | 110,808,880 |
| 2009-07-14 | 2009-07-10 | 2.392 | 43,946,144 | -86,992 | 3.07% | 105,117,120 |
| 2009-07-13 | 2009-07-09 | 2.462 | 44,033,136 | -670,347 | 3.07% | 108,423,001 |
| 2009-07-10 | 2009-07-08 | 2.322 | 44,703,483 | -78,463 | 3.12% | 103,783,680 |
| 2009-07-09 | 2009-07-07 | 2.157 | 44,781,946 | -34,115 | 3.13% | 96,614,720 |
| 2009-07-08 | 2009-07-06 | 2.228 | 44,816,061 | -170,571 | 3.13% | 99,841,201 |
| 2009-07-07 | 2009-07-03 | 2.286 | 44,986,632 | -13,646 | 3.14% | 102,858,599 |
| 2009-07-06 | 2009-07-02 | 2.251 | 45,000,278 | -20,469 | 3.14% | 101,306,879 |
| 2009-07-03 | 2009-06-30 | 2.193 | 45,020,747 | +201,275 | 3.14% | 98,713,560 |
| 2009-06-30 | 2009-06-26 | 2.228 | 44,819,472 | -23,880 | 3.13% | 99,848,800 |
| 2009-06-29 | 2009-06-25 | 2.099 | 44,843,352 | +51,171 | 3.13% | 94,118,200 |
| 2009-06-26 | 2009-06-24 | 2.146 | 44,792,181 | +88,698 | 3.13% | 96,111,601 |
| 2009-06-23 | 2009-06-19 | 2.193 | 44,703,483 | +13,646 | 3.12% | 98,017,920 |
| 2009-06-22 | 2009-06-18 | 2.146 | 44,689,837 | +10,234 | 3.12% | 95,891,999 |
| 2009-06-19 | 2009-06-17 | 2.146 | 44,679,603 | -64,817 | 3.12% | 95,870,040 |
| 2009-06-18 | 2009-06-16 | 2.111 | 44,744,420 | +436,664 | 3.12% | 94,435,199 |
| 2009-06-17 | 2009-06-15 | 2.228 | 44,307,756 | +170,572 | 3.09% | 98,708,799 |
| 2009-06-16 | 2009-06-12 | 2.298 | 44,137,184 | -221,744 | 3.08% | 101,433,919 |
| 2009-06-15 | 2009-06-11 | 2.298 | 44,358,928 | -2,829,788 | 3.10% | 101,943,520 |
| 2009-06-12 | 2009-06-10 | 2.310 | 47,188,716 | -173,983 | 3.29% | 109,000,101 |
| 2009-06-11 | 2009-06-09 | 2.286 | 47,362,699 | -23,880 | 3.31% | 108,291,300 |
| 2009-06-10 | 2009-06-08 | 2.404 | 47,386,579 | +272,915 | 3.31% | 113,902,100 |
| 2009-06-09 | 2009-06-05 | 2.404 | 47,113,664 | -231,978 | 3.29% | 113,246,100 |
| 2009-06-08 | 2009-06-04 | 2.474 | 47,345,642 | +208,098 | 3.30% | 117,134,540 |
| 2009-06-05 | 2009-06-03 | 2.345 | 47,137,544 | +1,579,496 | 3.29% | 110,540,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 45,558,048 | +1,763,713 | 3.18% | 106,835,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 43,794,335 | +777,808 | 3.06% | 107,835,000 |
| 2009-06-02 | 2009-05-29 | 2.404 | 43,016,527 | -10,234 | 3.00% | 103,397,900 |
| 2009-06-01 | 2009-05-27 | 2.369 | 43,026,761 | +51,171 | 3.00% | 101,908,999 |
| 2009-05-29 | 2009-05-26 | 2.380 | 42,975,590 | +695,934 | 3.00% | 102,291,700 |
| 2009-05-27 | 2009-05-25 | 2.380 | 42,279,656 | -119,401 | 2.95% | 100,635,219 |
| 2009-05-26 | 2009-05-22 | 2.345 | 42,399,057 | -405,961 | 2.96% | 99,428,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 42,805,018 | +2,323,189 | 2.99% | 96,364,800 |
| 2009-05-22 | 2009-05-20 | 2.111 | 40,481,829 | -71,640 | 2.83% | 85,438,801 |
| 2009-05-21 | 2009-05-19 | 2.122 | 40,553,469 | +44,349 | 2.83% | 86,065,500 |
| 2009-05-20 | 2009-05-18 | 2.122 | 40,509,120 | +1,535,147 | 2.83% | 85,971,380 |
| 2009-05-19 | 2009-05-15 | 2.111 | 38,973,973 | +68,229 | 2.72% | 82,256,400 |
| 2009-05-18 | 2009-05-14 | 2.169 | 38,905,744 | -92,109 | 2.72% | 84,393,299 |
| 2009-05-15 | 2009-05-13 | 2.193 | 38,997,853 | +112,577 | 2.72% | 85,507,620 |
| 2009-05-14 | 2009-05-12 | 1.946 | 38,885,276 | -194,452 | 2.71% | 75,686,041 |
| 2009-05-13 | 2009-05-11 | 1.864 | 39,079,728 | +1,473,742 | 2.73% | 72,856,981 |
| 2009-05-12 | 2009-05-08 | 1.806 | 37,605,986 | -57,995 | 2.62% | 67,904,759 |
| 2009-05-11 | 2009-05-07 | 1.771 | 37,663,981 | -341,144 | 2.63% | 66,684,620 |
| 2009-05-08 | 2009-05-06 | 1.841 | 38,005,125 | -17,057 | 2.65% | 69,962,341 |
| 2009-05-07 | 2009-05-05 | 1.853 | 38,022,182 | -40,937 | 2.65% | 70,439,560 |
| 2009-05-06 | 2009-05-04 | 1.864 | 38,063,119 | +962,025 | 2.66% | 70,961,700 |
| 2009-05-05 | 2009-04-30 | 1.829 | 37,101,094 | +446,899 | 2.59% | 67,863,121 |
| 2009-05-04 | 2009-04-29 | 1.700 | 36,654,195 | +2,773,499 | 2.56% | 62,318,100 |
| 2009-04-30 | 2009-04-28 | 1.688 | 33,880,696 | +1,756,890 | 2.36% | 57,205,440 |
| 2009-04-29 | 2009-04-27 | 1.735 | 32,123,806 | -764,162 | 2.24% | 55,745,681 |
| 2009-04-28 | 2009-04-24 | 1.888 | 32,887,968 | +44,349 | 2.30% | 62,084,821 |
| 2009-04-24 | 2009-04-22 | 1.806 | 32,843,619 | +143,280 | 2.29% | 59,305,400 |
| 2009-04-23 | 2009-04-21 | 1.794 | 32,700,339 | -375,258 | 2.28% | 58,663,261 |
| 2009-04-22 | 2009-04-20 | 1.876 | 33,075,597 | +23,880 | 2.31% | 62,051,200 |
| 2009-04-21 | 2009-04-17 | 1.782 | 33,051,717 | +6,532,904 | 2.31% | 58,906,080 |
| 2009-04-20 | 2009-04-16 | 1.735 | 26,518,813 | +6,304,337 | 1.85% | 46,019,120 |
| 2009-04-17 | 2009-04-15 | 1.630 | 20,214,476 | -358,201 | 1.41% | 32,945,781 |
| 2009-04-16 | 2009-04-14 | 1.630 | 20,572,677 | -1,275,877 | 1.44% | 33,529,581 |
| 2009-04-15 | 2009-04-09 | 1.454 | 21,848,554 | -40,938 | 1.53% | 31,766,319 |
| 2009-04-14 | 2009-04-08 | 1.372 | 21,889,492 | +3,412 | 1.53% | 30,029,220 |
| 2009-04-09 | 2009-04-07 | 1.360 | 21,886,080 | +648,173 | 1.53% | 29,767,920 |
| 2009-04-08 | 2009-04-06 | 1.384 | 21,237,907 | +1,108,717 | 1.48% | 29,384,360 |
| 2009-04-07 | 2009-04-03 | 1.290 | 20,129,190 | +511,716 | 1.41% | 25,962,200 |
| 2009-04-06 | 2009-04-02 | 1.313 | 19,617,474 | +320,675 | 1.37% | 25,762,240 |
| 2009-04-02 | 2009-03-31 | 1.184 | 19,296,799 | -249,035 | 1.35% | 22,852,260 |
| 2009-04-01 | 2009-03-30 | 1.231 | 19,545,834 | -13,646 | 1.36% | 24,063,900 |
| 2009-03-31 | 2009-03-27 | 1.290 | 19,559,480 | -255,857 | 1.37% | 25,227,401 |
| 2009-03-30 | 2009-03-26 | 1.266 | 19,815,337 | +129,634 | 1.38% | 25,092,719 |
| 2009-03-27 | 2009-03-25 | 1.278 | 19,685,703 | -17,057 | 1.37% | 25,159,380 |
| 2009-03-25 | 2009-03-23 | 1.219 | 19,702,760 | -85,286 | 1.38% | 24,026,080 |
| 2009-03-24 | 2009-03-20 | 1.184 | 19,788,046 | +539,007 | 1.38% | 23,434,020 |
| 2009-03-23 | 2009-03-19 | 1.243 | 19,249,039 | +702,756 | 1.34% | 23,924,200 |
| 2009-03-20 | 2009-03-18 | 1.102 | 18,546,283 | +211,510 | 1.29% | 20,441,241 |
| 2009-03-19 | 2009-03-17 | 1.360 | 18,334,773 | +1,136,008 | 1.28% | 24,937,680 |
| 2009-03-18 | 2009-03-16 | 1.337 | 17,198,765 | -607,235 | 1.20% | 22,989,241 |
| 2009-03-17 | 2009-03-13 | 1.313 | 17,806,000 | +368,435 | 1.24% | 23,383,359 |
| 2009-03-16 | 2009-03-12 | 1.302 | 17,437,565 | +17,057 | 1.22% | 22,695,060 |
| 2009-03-13 | 2009-03-11 | 1.337 | 17,420,508 | -1,347,518 | 1.22% | 23,285,640 |
| 2009-03-12 | 2009-03-10 | 1.348 | 18,768,026 | -354,790 | 1.31% | 25,306,900 |
| 2009-03-11 | 2009-03-09 | 1.348 | 19,122,816 | -453,721 | 1.33% | 25,785,301 |
| 2009-03-10 | 2009-03-06 | 1.337 | 19,576,537 | -44,348 | 1.37% | 26,167,560 |
| 2009-03-05 | 2009-03-03 | 1.360 | 19,620,885 | -409,373 | 1.37% | 26,686,959 |
| 2009-03-04 | 2009-03-02 | 1.348 | 20,030,258 | -85,286 | 1.40% | 27,008,900 |
| 2009-03-02 | 2009-02-26 | 1.466 | 20,115,544 | -590,179 | 1.40% | 29,482,500 |
| 2009-02-27 | 2009-02-25 | 1.466 | 20,705,723 | -136,457 | 1.45% | 30,347,500 |
| 2009-02-26 | 2009-02-24 | 1.489 | 20,842,180 | -296,795 | 1.45% | 31,036,260 |
| 2009-02-25 | 2009-02-23 | 1.524 | 21,138,975 | -10,235 | 1.48% | 32,221,799 |
| 2009-02-24 | 2009-02-20 | 1.442 | 21,149,210 | -54,583 | 1.48% | 30,501,540 |
| 2009-02-19 | 2009-02-17 | 1.430 | 21,203,793 | +204,687 | 1.48% | 30,331,640 |
| 2009-02-18 | 2009-02-16 | 1.430 | 20,999,106 | +726,636 | 1.47% | 30,038,839 |
| 2009-02-17 | 2009-02-13 | 1.524 | 20,272,470 | +255,858 | 1.42% | 30,901,000 |
| 2009-02-13 | 2009-02-11 | 1.513 | 20,016,612 | -37,526 | 1.40% | 30,276,300 |
| 2009-02-12 | 2009-02-10 | 1.559 | 20,054,138 | -10,234 | 1.40% | 31,273,620 |
| 2009-02-10 | 2009-02-06 | 1.559 | 20,064,372 | -852,860 | 1.40% | 31,289,579 |
| 2009-02-06 | 2009-02-04 | 1.477 | 20,917,232 | +51,172 | 1.46% | 30,902,760 |
| 2009-02-03 | 2009-01-30 | 1.454 | 20,866,060 | -34,115 | 1.46% | 30,337,840 |
| 2009-02-02 | 2009-01-29 | 1.419 | 20,900,175 | +23,880 | 1.46% | 29,652,260 |
| 2009-01-30 | 2009-01-23 | 1.348 | 20,876,295 | -119,400 | 1.46% | 28,149,700 |
| 2009-01-29 | 2009-01-22 | 1.407 | 20,995,695 | -92,109 | 1.47% | 29,541,600 |
| 2009-01-22 | 2009-01-20 | 1.407 | 21,087,804 | -180,806 | 1.47% | 29,671,200 |
| 2009-01-21 | 2009-01-19 | 1.442 | 21,268,610 | +68,229 | 1.48% | 30,673,740 |
| 2009-01-20 | 2009-01-16 | 1.302 | 21,200,381 | -54,583 | 1.48% | 27,592,380 |
| 2009-01-19 | 2009-01-15 | 1.161 | 21,254,964 | +23,880 | 1.48% | 24,672,780 |
| 2009-01-14 | 2009-01-12 | 1.348 | 21,231,084 | -654,996 | 1.48% | 28,628,100 |
| 2009-01-13 | 2009-01-09 | 1.325 | 21,886,080 | -34,115 | 1.53% | 28,998,060 |
| 2009-01-12 | 2009-01-08 | 1.266 | 21,920,195 | -95,520 | 1.53% | 27,758,160 |
| 2009-01-08 | 2009-01-06 | 1.325 | 22,015,715 | -1,842,176 | 1.54% | 29,169,820 |
| 2009-01-07 | 2009-01-05 | 1.325 | 23,857,891 | +10,234 | 1.67% | 31,610,619 |
| 2009-01-06 | 2009-01-02 | 1.313 | 23,847,657 | +23,880 | 1.66% | 31,317,440 |
| 2009-01-05 | 2008-12-31 | 1.231 | 23,823,777 | +392,315 | 1.66% | 29,330,700 |
| 2009-01-02 | 2008-12-29 | 1.149 | 23,431,462 | -156,926 | 1.64% | 26,924,520 |
| 2008-12-30 | 2008-12-24 | 1.032 | 23,588,388 | +40,937 | 1.65% | 24,339,040 |
| 2008-12-29 | 2008-12-22 | 1.020 | 23,547,451 | -211,509 | 1.64% | 24,020,700 |
| 2008-12-23 | 2008-12-19 | 1.090 | 23,758,960 | -51,171 | 1.66% | 25,907,940 |
| 2008-12-22 | 2008-12-18 | 1.079 | 23,810,131 | -3,412 | 1.66% | 25,684,560 |
| 2008-12-19 | 2008-12-17 | 1.008 | 23,813,543 | -716,402 | 1.66% | 24,012,920 |
| 2008-12-18 | 2008-12-16 | 0.997 | 24,529,945 | -402,549 | 1.71% | 24,447,700 |
| 2008-12-17 | 2008-12-15 | 1.008 | 24,932,494 | +6,822 | 1.74% | 25,141,240 |
| 2008-12-16 | 2008-12-12 | 0.997 | 24,925,672 | +1,705,719 | 1.74% | 24,842,100 |
| 2008-12-15 | 2008-12-11 | 0.973 | 23,219,953 | -869,916 | 1.62% | 22,597,580 |
| 2008-12-12 | 2008-12-10 | 1.008 | 24,089,869 | -1,729,599 | 1.68% | 24,291,560 |
| 2008-12-11 | 2008-12-09 | 0.809 | 25,819,468 | +255,858 | 1.80% | 20,889,060 |
| 2008-12-10 | 2008-12-08 | 0.809 | 25,563,610 | +2,019,571 | 1.78% | 20,682,060 |
| 2008-12-09 | 2008-12-05 | 0.739 | 23,544,039 | +85,286 | 1.64% | 17,391,780 |
| 2008-12-05 | 2008-12-03 | 0.750 | 23,458,753 | +85,286 | 1.64% | 17,603,840 |
| 2008-12-04 | 2008-12-02 | 0.762 | 23,373,467 | -1,449,861 | 1.63% | 17,813,900 |
| 2008-12-01 | 2008-11-27 | 0.727 | 24,823,328 | -597,002 | 1.73% | 18,045,720 |
| 2008-11-27 | 2008-11-25 | 0.692 | 25,420,330 | +40,937 | 1.77% | 17,585,540 |
| 2008-11-24 | 2008-11-20 | 0.704 | 25,379,393 | +85,286 | 1.77% | 17,854,800 |
| 2008-11-20 | 2008-11-18 | 0.774 | 25,294,107 | -68,229 | 1.77% | 19,574,280 |
| 2008-11-19 | 2008-11-17 | 0.844 | 25,362,336 | +426,430 | 1.77% | 21,411,360 |
| 2008-11-18 | 2008-11-14 | 0.762 | 24,935,906 | -170,572 | 1.74% | 19,004,700 |
| 2008-11-17 | 2008-11-13 | 0.786 | 25,106,478 | +218,332 | 1.75% | 19,723,460 |
| 2008-11-14 | 2008-11-12 | 0.797 | 24,888,146 | -426,429 | 1.74% | 19,843,760 |
| 2008-11-13 | 2008-11-11 | 0.762 | 25,314,575 | +255,857 | 1.77% | 19,293,300 |
| 2008-11-12 | 2008-11-10 | 0.832 | 25,058,718 | +255,858 | 1.75% | 20,861,220 |
| 2008-11-11 | 2008-11-07 | 0.692 | 24,802,860 | +341,144 | 1.73% | 17,158,380 |
| 2008-11-10 | 2008-11-06 | 0.680 | 24,461,716 | +170,572 | 1.71% | 16,635,560 |
| 2008-11-07 | 2008-11-05 | 0.657 | 24,291,144 | +426,430 | 1.70% | 15,949,920 |
| 2008-11-04 | 2008-10-31 | 0.610 | 23,864,714 | +68,228 | 1.67% | 14,550,640 |
| 2008-11-03 | 2008-10-30 | 0.575 | 23,796,486 | -767,573 | 1.66% | 13,671,980 |
| 2008-10-31 | 2008-10-29 | 0.539 | 24,564,059 | +279,738 | 1.71% | 13,248,920 |
| 2008-10-30 | 2008-10-28 | 0.539 | 24,284,321 | +170,572 | 1.70% | 13,098,040 |
| 2008-10-29 | 2008-10-27 | 0.551 | 24,113,749 | -2,132,149 | 1.68% | 13,288,780 |
| 2008-10-28 | 2008-10-24 | 0.586 | 26,245,898 | -375,258 | 1.83% | 15,387,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 26,621,156 | +170,572 | 1.86% | 17,479,840 |
| 2008-10-24 | 2008-10-22 | 0.704 | 26,450,584 | +44,348 | 1.85% | 18,608,400 |
| 2008-10-23 | 2008-10-21 | 0.750 | 26,406,236 | +17,058 | 1.84% | 19,815,680 |
| 2008-10-22 | 2008-10-20 | 0.739 | 26,389,178 | +262,680 | 1.84% | 19,493,460 |
| 2008-10-21 | 2008-10-17 | 0.762 | 26,126,498 | -10,234 | 1.82% | 19,912,100 |
| 2008-10-20 | 2008-10-16 | 0.762 | 26,136,732 | +17,057 | 1.82% | 19,919,900 |
| 2008-10-13 | 2008-10-09 | 0.938 | 26,119,675 | -259,269 | 1.82% | 24,500,800 |
| 2008-10-10 | 2008-10-08 | 0.915 | 26,378,944 | +44,349 | 1.84% | 24,125,400 |
| 2008-10-06 | 2008-10-02 | 0.985 | 26,334,595 | +85,286 | 1.84% | 25,937,520 |
| 2008-10-03 | 2008-09-30 | 0.903 | 26,249,309 | -34,115 | 1.83% | 23,699,060 |
| 2008-10-02 | 2008-09-29 | 0.938 | 26,283,424 | +17,057 | 1.83% | 24,654,400 |
| 2008-09-25 | 2008-09-23 | 0.997 | 26,266,367 | +34,115 | 1.83% | 26,178,300 |
| 2008-09-23 | 2008-09-19 | 1.055 | 26,232,252 | +102,343 | 1.83% | 27,682,200 |
| 2008-09-22 | 2008-09-18 | 0.821 | 26,129,909 | +460,544 | 1.82% | 21,446,600 |
| 2008-09-18 | 2008-09-16 | 1.032 | 25,669,365 | +1,033,666 | 1.79% | 26,486,240 |
| 2008-09-16 | 2008-09-11 | 1.161 | 24,635,699 | +34,114 | 1.72% | 28,597,140 |
| 2008-09-12 | 2008-09-10 | 1.208 | 24,601,585 | +81,875 | 1.72% | 29,711,380 |
| 2008-09-11 | 2008-09-09 | 1.313 | 24,519,710 | +85,286 | 1.71% | 32,199,999 |
| 2008-09-10 | 2008-09-08 | 1.442 | 24,434,424 | -426,430 | 1.71% | 35,239,499 |
| 2008-08-29 | 2008-08-27 | 1.501 | 24,860,854 | +44,349 | 1.74% | 37,312,000 |
| 2008-08-27 | 2008-08-25 | 1.454 | 24,816,505 | +170,571 | 1.73% | 36,081,519 |
| 2008-08-21 | 2008-08-19 | 1.419 | 24,645,934 | -255,857 | 1.72% | 34,966,581 |
| 2008-08-13 | 2008-08-11 | 1.524 | 24,901,791 | -51,172 | 1.74% | 37,957,399 |
| 2008-08-12 | 2008-08-08 | 1.688 | 24,952,963 | +180,806 | 1.74% | 42,131,520 |
| 2008-08-11 | 2008-08-07 | 1.747 | 24,772,157 | +20,469 | 1.73% | 43,278,540 |
| 2008-08-08 | 2008-08-05 | 1.817 | 24,751,688 | -85,286 | 1.73% | 44,984,100 |
| 2008-07-25 | 2008-07-23 | 1.841 | 24,836,974 | +228,566 | 1.73% | 45,721,540 |
| 2008-07-23 | 2008-07-21 | 1.829 | 24,608,408 | +289,972 | 1.72% | 45,012,240 |
| 2008-07-21 | 2008-07-17 | 1.853 | 24,318,436 | +27,292 | 1.70% | 45,052,121 |
| 2008-07-16 | 2008-07-14 | 1.806 | 24,291,144 | -51,172 | 1.70% | 43,862,280 |
| 2008-07-15 | 2008-07-11 | 1.724 | 24,342,316 | -17,057 | 1.70% | 41,956,741 |
| 2008-07-07 | 2008-07-03 | 1.642 | 24,359,373 | -191,040 | 1.70% | 39,986,800 |
| 2008-07-03 | 2008-06-30 | 1.536 | 24,550,413 | -34,115 | 1.71% | 37,709,659 |
| 2008-06-27 | 2008-06-25 | 1.677 | 24,584,528 | -10,234 | 1.72% | 41,221,180 |
| 2008-06-26 | 2008-06-24 | 1.876 | 24,594,762 | -27,292 | 1.72% | 46,140,800 |
| 2008-06-25 | 2008-06-23 | 1.782 | 24,622,054 | -255,857 | 1.72% | 43,882,401 |
| 2008-06-24 | 2008-06-20 | 1.630 | 24,877,911 | -491,247 | 1.74% | 40,546,299 |
| 2008-06-23 | 2008-06-19 | 1.571 | 25,369,158 | -187,630 | 1.77% | 39,859,639 |
| 2008-06-20 | 2008-06-18 | 1.583 | 25,556,788 | +160,338 | 1.78% | 40,454,101 |
| 2008-06-16 | 2008-06-12 | 1.430 | 25,396,450 | -10,234 | 1.77% | 36,329,160 |
| 2008-06-13 | 2008-06-11 | 1.454 | 25,406,684 | -283,150 | 1.77% | 36,939,600 |
| 2008-06-11 | 2008-06-06 | 1.501 | 25,689,834 | +17,058 | 1.79% | 38,556,161 |
| 2008-06-10 | 2008-06-05 | 1.477 | 25,672,776 | -78,463 | 1.79% | 37,928,519 |
| 2008-06-05 | 2008-06-03 | 1.395 | 25,751,239 | -85,286 | 1.80% | 35,930,859 |
| 2008-06-02 | 2008-05-29 | 1.395 | 25,836,525 | -170,572 | 1.80% | 36,049,859 |
| 2008-05-28 | 2008-05-26 | 1.348 | 26,007,097 | +6,823 | 1.82% | 35,068,100 |
| 2008-05-27 | 2008-05-23 | 1.231 | 26,000,274 | +34,114 | 1.81% | 32,010,299 |
| 2008-05-23 | 2008-05-21 | 1.337 | 25,966,160 | +10,234 | 1.81% | 34,708,440 |
| 2008-05-21 | 2008-05-19 | 1.384 | 25,955,926 | +85,286 | 1.81% | 35,912,120 |
| 2008-05-19 | 2008-05-15 | 1.372 | 25,870,640 | -344,555 | 1.81% | 35,490,780 |
| 2008-05-16 | 2008-05-14 | 1.419 | 26,215,195 | -467,367 | 1.83% | 37,192,980 |
| 2008-05-15 | 2008-05-13 | 1.454 | 26,682,562 | +51,172 | 1.86% | 38,794,640 |
| 2008-05-13 | 2008-05-08 | 1.430 | 26,631,390 | -85,286 | 1.86% | 38,095,719 |
| 2008-05-08 | 2008-05-06 | 1.466 | 26,716,676 | +85,286 | 1.86% | 39,157,499 |
| 2008-05-07 | 2008-05-05 | 1.489 | 26,631,390 | +170,571 | 1.86% | 39,657,019 |
| 2008-05-05 | 2008-04-30 | 1.360 | 26,460,819 | -17,057 | 1.85% | 35,990,161 |
| 2008-05-02 | 2008-04-29 | 1.337 | 26,477,876 | -194,452 | 1.85% | 35,392,440 |
| 2008-04-30 | 2008-04-28 | 1.372 | 26,672,328 | +307,030 | 1.86% | 36,590,580 |
| 2008-04-29 | 2008-04-25 | 1.407 | 26,365,298 | -525,362 | 1.84% | 37,096,800 |
| 2008-04-28 | 2008-04-24 | 1.442 | 26,890,660 | -556,064 | 1.88% | 38,781,900 |
| 2008-04-25 | 2008-04-23 | 1.231 | 27,446,724 | -460,544 | 1.92% | 33,791,100 |
| 2008-04-24 | 2008-04-22 | 1.184 | 27,907,268 | +34,114 | 1.95% | 33,049,220 |
| 2008-04-23 | 2008-04-21 | 1.173 | 27,873,154 | -102,343 | 1.95% | 32,682,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 27,975,497 | +228,566 | 1.95% | 33,458,040 |
| 2008-04-21 | 2008-04-17 | 1.196 | 27,746,931 | -365,024 | 1.94% | 33,184,680 |
| 2008-04-18 | 2008-04-16 | 1.302 | 28,111,955 | -34,114 | 1.96% | 36,587,821 |
| 2008-04-17 | 2008-04-15 | 1.337 | 28,146,069 | +460,544 | 1.96% | 37,622,280 |
| 2008-04-16 | 2008-04-14 | 1.278 | 27,685,525 | +552,653 | 1.93% | 35,383,580 |
| 2008-04-15 | 2008-04-11 | 1.618 | 27,132,872 | -177,395 | 1.89% | 43,903,320 |
| 2008-04-11 | 2008-04-09 | 1.806 | 27,310,267 | +34,115 | 1.91% | 49,313,881 |
| 2008-04-10 | 2008-04-08 | 1.899 | 27,276,152 | -150,104 | 1.90% | 51,810,839 |
| 2008-04-08 | 2008-04-03 | 1.923 | 27,426,256 | -85,285 | 1.91% | 52,739,121 |
| 2008-04-07 | 2008-04-02 | 1.923 | 27,511,541 | -2,559 | 1.92% | 52,903,119 |
| 2008-04-03 | 2008-04-01 | 1.888 | 27,514,100 | +102,343 | 1.92% | 51,940,210 |
| 2008-03-27 | 2008-03-25 | 1.982 | 27,411,757 | -231,978 | 1.91% | 54,318,290 |
| 2008-03-25 | 2008-03-19 | 1.888 | 27,643,735 | -228,566 | 1.93% | 52,184,931 |
| 2008-03-20 | 2008-03-18 | 1.817 | 27,872,301 | +296,795 | 1.95% | 50,655,550 |
| 2008-03-19 | 2008-03-17 | 1.923 | 27,575,506 | -385,492 | 1.92% | 53,026,120 |
| 2008-03-18 | 2008-03-14 | 2.064 | 27,960,998 | -378,670 | 1.95% | 57,701,599 |
| 2008-03-17 | 2008-03-13 | 2.087 | 28,339,668 | +68,229 | 1.98% | 59,147,620 |
| 2008-03-14 | 2008-03-12 | 2.169 | 28,271,439 | +102,343 | 1.97% | 61,325,649 |
| 2008-03-12 | 2008-03-10 | 2.087 | 28,169,096 | -51,172 | 1.97% | 58,791,620 |
| 2008-03-11 | 2008-03-07 | 2.204 | 28,220,268 | -13,645 | 1.97% | 62,207,321 |
| 2008-03-10 | 2008-03-06 | 2.298 | 28,233,913 | +6,822 | 1.97% | 64,885,799 |
| 2008-03-07 | 2008-03-05 | 2.275 | 28,227,091 | -34,114 | 1.97% | 64,208,181 |
| 2008-03-06 | 2008-03-04 | 2.298 | 28,261,205 | -40,937 | 1.97% | 64,948,520 |
| 2008-03-05 | 2008-03-03 | 2.369 | 28,302,142 | -2,040,040 | 1.98% | 67,033,699 |
| 2008-03-04 | 2008-02-29 | 2.357 | 30,342,182 | +85,286 | 2.12% | 71,509,770 |
| 2008-03-03 | 2008-02-28 | 2.251 | 30,256,896 | +61,406 | 2.11% | 68,115,840 |
| 2008-02-29 | 2008-02-27 | 2.263 | 30,195,490 | +17,057 | 2.11% | 68,331,649 |
| 2008-02-27 | 2008-02-25 | 2.286 | 30,178,433 | +61,406 | 2.11% | 69,000,750 |
| 2008-02-26 | 2008-02-22 | 2.357 | 30,117,027 | -341,144 | 2.10% | 70,979,129 |
| 2008-02-25 | 2008-02-21 | 2.427 | 30,458,171 | -57,994 | 2.13% | 73,925,910 |
| 2008-02-21 | 2008-02-19 | 2.263 | 30,516,165 | -562,888 | 2.13% | 69,057,329 |
| 2008-02-20 | 2008-02-18 | 2.204 | 31,079,053 | -341,144 | 2.17% | 68,509,081 |
| 2008-02-15 | 2008-02-13 | 2.146 | 31,420,197 | +85,286 | 2.19% | 67,419,031 |
| 2008-02-14 | 2008-02-12 | 2.169 | 31,334,911 | +170,572 | 2.19% | 67,970,851 |
| 2008-02-13 | 2008-02-11 | 2.157 | 31,164,339 | -85,286 | 2.18% | 67,235,441 |
| 2008-02-12 | 2008-02-06 | 2.122 | 31,249,625 | -307,029 | 2.18% | 66,320,211 |
| 2008-02-05 | 2008-02-01 | 2.052 | 31,556,654 | +34,114 | 2.20% | 64,751,750 |
| 2008-02-04 | 2008-01-31 | 1.993 | 31,522,540 | -13,645 | 2.20% | 62,833,701 |
| 2008-02-01 | 2008-01-30 | 2.064 | 31,536,185 | +136,457 | 2.20% | 65,079,519 |
| 2008-01-31 | 2008-01-29 | 2.204 | 31,399,728 | -37,526 | 2.19% | 69,215,960 |
| 2008-01-30 | 2008-01-28 | 2.193 | 31,437,254 | -133,046 | 2.19% | 68,930,071 |
| 2008-01-29 | 2008-01-25 | 2.111 | 31,570,300 | -847,742 | 2.20% | 66,630,600 |
| 2008-01-28 | 2008-01-24 | 1.899 | 32,418,042 | +13,646 | 2.26% | 61,577,820 |
| 2008-01-25 | 2008-01-23 | 1.923 | 32,404,396 | -250,741 | 2.26% | 62,311,799 |
| 2008-01-24 | 2008-01-22 | 1.993 | 32,655,137 | +158,632 | 2.28% | 65,091,300 |
| 2008-01-23 | 2008-01-21 | 2.204 | 32,496,505 | -23,880 | 2.27% | 71,633,640 |
| 2008-01-22 | 2008-01-18 | 2.298 | 32,520,385 | -252,447 | 2.27% | 74,736,759 |
| 2008-01-21 | 2008-01-17 | 2.286 | 32,772,832 | -869,916 | 2.29% | 74,932,651 |
| 2008-01-18 | 2008-01-16 | 2.193 | 33,642,748 | +886,973 | 2.35% | 73,765,889 |
| 2008-01-17 | 2008-01-15 | 2.486 | 32,755,775 | -1,132,597 | 2.29% | 81,422,841 |
| 2008-01-16 | 2008-01-14 | 2.451 | 33,888,372 | +133,046 | 2.37% | 83,046,150 |
| 2008-01-14 | 2008-01-10 | 2.462 | 33,755,326 | +1,320,227 | 2.36% | 83,115,900 |
| 2008-01-04 | 2008-01-02 | 2.650 | 32,435,099 | -1,006,375 | 2.26% | 85,950,059 |
| 2008-01-03 | 2007-12-31 | 2.392 | 33,441,474 | -95,520 | 2.33% | 79,990,441 |
| 2008-01-02 | 2007-12-27 | 2.216 | 33,536,994 | -17,057 | 2.34% | 74,320,470 |
| 2007-12-28 | 2007-12-24 | 2.310 | 33,554,051 | +173,983 | 2.34% | 77,505,710 |
| 2007-12-27 | 2007-12-20 | 2.122 | 33,380,068 | -17,057 | 2.33% | 70,841,591 |
| 2007-12-20 | 2007-12-18 | 2.157 | 33,397,125 | +98,932 | 2.33% | 72,052,560 |
| 2007-12-19 | 2007-12-17 | 2.064 | 33,298,193 | -88,698 | 2.32% | 68,715,680 |
| 2007-12-18 | 2007-12-14 | 2.204 | 33,386,891 | -825,568 | 2.33% | 73,596,361 |
| 2007-12-17 | 2007-12-13 | 2.169 | 34,212,459 | -1,924,051 | 2.39% | 74,212,751 |
| 2007-12-14 | 2007-12-12 | 2.322 | 36,136,510 | +279,738 | 2.52% | 83,894,581 |
| 2007-12-13 | 2007-12-11 | 2.345 | 35,856,772 | +811,923 | 2.50% | 84,086,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 35,044,849 | +1,190,591 | 2.45% | 81,771,089 |
| 2007-12-11 | 2007-12-07 | 2.404 | 33,854,258 | +368,436 | 2.36% | 81,374,751 |
| 2007-12-10 | 2007-12-06 | 2.521 | 33,485,822 | -539,007 | 2.34% | 84,415,449 |
| 2007-12-07 | 2007-12-05 | 2.451 | 34,024,829 | +139,869 | 2.37% | 83,380,549 |
| 2007-12-06 | 2007-12-04 | 2.451 | 33,884,960 | +20,468 | 2.37% | 83,037,789 |
| 2007-12-05 | 2007-12-03 | 2.439 | 33,864,492 | +242,212 | 2.36% | 82,590,560 |
| 2007-12-03 | 2007-11-29 | 2.427 | 33,622,280 | -358,201 | 2.35% | 81,605,611 |
| 2007-11-30 | 2007-11-28 | 2.333 | 33,980,481 | +68,229 | 2.37% | 79,287,571 |
| 2007-11-29 | 2007-11-27 | 2.298 | 33,912,252 | -34,114 | 2.37% | 77,935,480 |
| 2007-11-28 | 2007-11-26 | 2.251 | 33,946,366 | -75,052 | 2.37% | 76,421,759 |
| 2007-11-27 | 2007-11-23 | 2.146 | 34,021,418 | -324,087 | 2.37% | 73,000,530 |
| 2007-11-26 | 2007-11-22 | 2.228 | 34,345,505 | -1,507,855 | 2.40% | 76,514,901 |
| 2007-11-23 | 2007-11-21 | 2.369 | 35,853,360 | +95,520 | 2.50% | 84,918,780 |
| 2007-11-22 | 2007-11-20 | 2.662 | 35,757,840 | -419,607 | 2.50% | 95,174,290 |
| 2007-11-21 | 2007-11-19 | 2.603 | 36,177,447 | +1,132,598 | 2.53% | 94,170,181 |
| 2007-11-19 | 2007-11-15 | 2.486 | 35,044,849 | -1,176,946 | 2.45% | 87,112,919 |
| 2007-11-16 | 2007-11-14 | 2.638 | 36,221,795 | -948,380 | 2.53% | 95,559,749 |
| 2007-11-15 | 2007-11-13 | 2.451 | 37,170,175 | -2,012,749 | 2.59% | 91,088,469 |
| 2007-11-14 | 2007-11-12 | 2.486 | 39,182,924 | +2,258,372 | 2.74% | 97,399,161 |
| 2007-11-13 | 2007-11-09 | 2.779 | 36,924,552 | +811,923 | 2.58% | 102,609,151 |
| 2007-11-12 | 2007-11-08 | 2.978 | 36,112,629 | -443,487 | 2.52% | 107,551,219 |
| 2007-11-09 | 2007-11-07 | 2.673 | 36,556,116 | -3,138,523 | 2.55% | 97,727,639 |
| 2007-11-08 | 2007-11-06 | 2.509 | 39,694,639 | -1,538,559 | 2.77% | 99,602,019 |
| 2007-11-07 | 2007-11-05 | 2.415 | 41,233,198 | -607,236 | 2.88% | 99,594,820 |
| 2007-11-06 | 2007-11-02 | 2.439 | 41,840,434 | -1,419,158 | 2.92% | 102,042,720 |
| 2007-11-05 | 2007-11-01 | 2.626 | 43,259,592 | -3,055,796 | 3.02% | 113,619,520 |
| 2007-11-02 | 2007-10-31 | 2.580 | 46,315,388 | +2,186,732 | 3.23% | 119,473,201 |
| 2007-11-01 | 2007-10-30 | 2.369 | 44,128,656 | -37,526 | 3.08% | 104,518,840 |
| 2007-10-31 | 2007-10-29 | 2.439 | 44,166,182 | -1,057,545 | 3.08% | 107,714,881 |
| 2007-10-30 | 2007-10-26 | 2.462 | 45,223,727 | +4,441,692 | 3.16% | 111,354,599 |
| 2007-10-29 | 2007-10-25 | 2.322 | 40,782,035 | +3,889,039 | 2.85% | 94,679,640 |
| 2007-10-26 | 2007-10-24 | 2.357 | 36,892,996 | +3,923,154 | 2.58% | 86,948,580 |
| 2007-10-25 | 2007-10-23 | 2.415 | 32,969,842 | +173,983 | 2.30% | 79,635,479 |
| 2007-10-24 | 2007-10-22 | 2.486 | 32,795,859 | -23,880 | 2.29% | 81,522,480 |
| 2007-10-23 | 2007-10-18 | 2.521 | 32,819,739 | -296,795 | 2.29% | 82,736,300 |
| 2007-10-22 | 2007-10-17 | 2.497 | 33,116,534 | +1,059,251 | 2.31% | 82,707,900 |
| 2007-10-18 | 2007-10-16 | 2.333 | 32,057,283 | -133,046 | 2.24% | 74,800,121 |
| 2007-10-17 | 2007-10-15 | 2.181 | 32,190,329 | -743,693 | 2.25% | 70,203,841 |
| 2007-10-16 | 2007-10-12 | 2.040 | 32,934,022 | +143,280 | 2.30% | 67,191,840 |
| 2007-10-15 | 2007-10-11 | 2.099 | 32,790,742 | +242,212 | 2.29% | 68,821,921 |
| 2007-10-12 | 2007-10-10 | 2.087 | 32,548,530 | -615,764 | 2.27% | 67,931,921 |
| 2007-10-11 | 2007-10-09 | 2.204 | 33,164,294 | -922,794 | 2.31% | 73,105,680 |
| 2007-10-10 | 2007-10-08 | 1.876 | 34,087,088 | +68,229 | 2.38% | 63,948,800 |
| 2007-10-09 | 2007-10-05 | 1.771 | 34,018,859 | -156,927 | 2.37% | 60,230,879 |
| 2007-10-08 | 2007-10-04 | 1.724 | 34,175,786 | +242,213 | 2.39% | 58,905,841 |
| 2007-10-05 | 2007-10-03 | 1.817 | 33,933,573 | -298,501 | 2.37% | 61,671,399 |
| 2007-10-04 | 2007-10-02 | 1.911 | 34,232,074 | -177,395 | 2.39% | 65,424,939 |
| 2007-10-03 | 2007-09-28 | 1.817 | 34,409,469 | -675,465 | 2.40% | 62,536,300 |
| 2007-10-02 | 2007-09-27 | 1.888 | 35,084,934 | +388,904 | 2.45% | 66,232,180 |
| 2007-09-28 | 2007-09-25 | 1.817 | 34,696,030 | +740,282 | 2.42% | 63,057,100 |
| 2007-09-27 | 2007-09-24 | 1.876 | 33,955,748 | -337,732 | 2.37% | 63,702,400 |
| 2007-09-25 | 2007-09-21 | 1.911 | 34,293,480 | +303,618 | 2.39% | 65,542,300 |
| 2007-09-24 | 2007-09-20 | 1.935 | 33,989,862 | +642,544 | 2.37% | 65,759,100 |
| 2007-09-21 | 2007-09-19 | 1.911 | 33,347,318 | -64,817 | 2.33% | 63,733,978 |
| 2007-09-20 | 2007-09-18 | 1.899 | 33,412,135 | +30,703 | 2.33% | 63,466,092 |
| 2007-09-19 | 2007-09-17 | 1.923 | 33,381,432 | -6,823 | 2.33% | 64,190,584 |
| 2007-09-18 | 2007-09-14 | 1.876 | 33,388,255 | +85,286 | 2.33% | 62,637,760 |
| 2007-09-17 | 2007-09-13 | 1.876 | 33,302,969 | +767,573 | 2.32% | 62,477,760 |
| 2007-09-13 | 2007-09-11 | 1.899 | 32,535,396 | +235,390 | 2.27% | 61,800,733 |
| 2007-09-12 | 2007-09-10 | 1.970 | 32,300,006 | +143,280 | 2.25% | 63,625,967 |
| 2007-09-11 | 2007-09-07 | 1.923 | 32,156,726 | +85,286 | 2.24% | 61,835,544 |
| 2007-09-10 | 2007-09-06 | 2.017 | 32,071,440 | -85,286 | 2.24% | 64,679,912 |
| 2007-09-07 | 2007-09-05 | 1.946 | 32,156,726 | +307,029 | 2.24% | 62,589,636 |
| 2007-09-06 | 2007-09-04 | 2.040 | 31,849,697 | -320,675 | 2.22% | 64,979,605 |
| 2007-09-05 | 2007-09-03 | 1.982 | 32,170,372 | -279,738 | 2.25% | 63,747,814 |
| 2007-09-04 | 2007-08-31 | 1.688 | 32,450,110 | -170,572 | 2.27% | 54,789,985 |
| 2007-09-03 | 2007-08-30 | 1.712 | 32,620,682 | -450,309 | 2.28% | 55,842,957 |
| 2007-08-31 | 2007-08-29 | 1.513 | 33,070,991 | -105,755 | 2.31% | 50,021,813 |
| 2007-08-30 | 2007-08-28 | 1.630 | 33,176,746 | +808,511 | 2.32% | 54,071,834 |
| 2007-08-29 | 2007-08-27 | 1.771 | 32,368,235 | +457,133 | 2.26% | 57,308,426 |
| 2007-08-28 | 2007-08-24 | 1.524 | 31,911,102 | +85,285 | 2.23% | 48,641,579 |
| 2007-08-27 | 2007-08-23 | 1.548 | 31,825,817 | -68,228 | 2.22% | 49,257,913 |
| 2007-08-24 | 2007-08-22 | 1.536 | 31,894,045 | +27,291 | 2.23% | 48,989,546 |
| 2007-08-23 | 2007-08-21 | 1.513 | 31,866,754 | -40,937 | 2.22% | 48,200,334 |
| 2007-08-22 | 2007-08-20 | 1.477 | 31,907,691 | +40,937 | 2.23% | 47,139,876 |
| 2007-08-21 | 2007-08-17 | 1.384 | 31,866,754 | -832,391 | 2.22% | 44,090,228 |
| 2007-08-20 | 2007-08-16 | 1.348 | 32,699,145 | +341,144 | 2.28% | 44,091,690 |
| 2007-08-17 | 2007-08-15 | 1.419 | 32,358,001 | +170,572 | 2.26% | 45,908,126 |
| 2007-08-16 | 2007-08-14 | 1.430 | 32,187,429 | -170,572 | 2.25% | 46,043,532 |
| 2007-08-15 | 2007-08-13 | 1.395 | 32,358,001 | -770,985 | 2.26% | 45,149,314 |
| 2007-08-14 | 2007-08-10 | 1.442 | 33,128,986 | -98,932 | 2.31% | 47,778,858 |
| 2007-08-13 | 2007-08-09 | 1.618 | 33,227,918 | +170,572 | 2.32% | 53,765,629 |
| 2007-08-10 | 2007-08-08 | 1.688 | 33,057,346 | +85,286 | 2.31% | 55,815,265 |
| 2007-08-09 | 2007-08-07 | 1.653 | 32,972,060 | +81,875 | 2.30% | 54,511,447 |
| 2007-08-08 | 2007-08-06 | 1.665 | 32,890,185 | -85,286 | 2.30% | 54,761,732 |
| 2007-08-07 | 2007-08-03 | 1.735 | 32,975,471 | +17,057 | 2.30% | 57,223,608 |
| 2007-08-06 | 2007-08-02 | 1.747 | 32,958,414 | +173,983 | 2.30% | 57,580,454 |
| 2007-08-03 | 2007-08-01 | 1.876 | 32,784,431 | +167,161 | 2.29% | 61,504,961 |
| 2007-08-02 | 2007-07-31 | 2.028 | 32,617,270 | +388,904 | 2.28% | 66,163,158 |
| 2007-07-31 | 2007-07-27 | 2.111 | 32,228,366 | -368,435 | 2.25% | 68,019,480 |
| 2007-07-30 | 2007-07-26 | 2.216 | 32,596,801 | -64,818 | 2.28% | 72,236,933 |
| 2007-07-27 | 2007-07-25 | 2.204 | 32,661,619 | +678,876 | 2.28% | 71,997,608 |
| 2007-07-26 | 2007-07-24 | 2.193 | 31,982,743 | -2,790,556 | 2.23% | 70,126,123 |
| 2007-07-24 | 2007-07-20 | 2.075 | 34,773,299 | +173,983 | 2.43% | 72,167,502 |
| 2007-07-23 | 2007-07-19 | 2.052 | 34,599,316 | +201,275 | 2.42% | 70,995,051 |
| 2007-07-20 | 2007-07-18 | 2.064 | 34,398,041 | +279,738 | 2.40% | 70,985,377 |
| 2007-07-19 | 2007-07-17 | 2.134 | 34,118,303 | +81,875 | 2.38% | 72,808,372 |
| 2007-07-18 | 2007-07-16 | 2.134 | 34,036,428 | +276,326 | 2.38% | 72,633,651 |
| 2007-07-17 | 2007-07-13 | 2.204 | 33,760,102 | -474,190 | 2.36% | 74,419,048 |
| 2007-07-16 | 2007-07-12 | 2.263 | 34,234,292 | +255,858 | 2.39% | 77,471,359 |
| 2007-07-13 | 2007-07-11 | 2.310 | 33,978,434 | +1,279,289 | 2.37% | 78,485,982 |
| 2007-07-12 | 2007-07-10 | 2.322 | 32,699,145 | +95,521 | 2.28% | 75,914,389 |
| 2007-07-11 | 2007-07-09 | 2.369 | 32,603,624 | +1,156,477 | 2.28% | 77,221,771 |
| 2007-07-10 | 2007-07-06 | 2.322 | 31,447,147 | +341,144 | 2.20% | 73,007,748 |
| 2007-07-09 | 2007-07-05 | 2.345 | 31,106,003 | +2,169,674 | 2.17% | 72,945,200 |
| 2007-07-06 | 2007-07-04 | 2.333 | 28,936,329 | +252,447 | 2.02% | 67,517,915 |
| 2007-07-05 | 2007-07-03 | 2.275 | 28,683,882 | -6,823 | 2.00% | 65,247,244 |
| 2007-07-04 | 2007-06-29 | 2.369 | 28,690,705 | -197,863 | 2.00% | 67,954,012 |
| 2007-07-03 | 2007-06-28 | 2.474 | 28,888,568 | +1,180,357 | 2.02% | 71,471,185 |
| 2007-06-29 | 2007-06-27 | 2.286 | 27,708,211 | +436,664 | 1.93% | 63,352,770 |
| 2007-06-28 | 2007-06-26 | 2.193 | 27,271,547 | +75,052 | 1.90% | 59,796,242 |
| 2007-06-27 | 2007-06-25 | 2.181 | 27,196,495 | +44,348 | 1.90% | 59,312,796 |
| 2007-06-26 | 2007-06-22 | 2.169 | 27,152,147 | 1.90% | 58,897,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy