History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 652,000 | +0 | 0.01% | 2,875,320 |
| 2025-10-13 | 2025-10-09 | 4.400 | 652,000 | +0 | 0.01% | 2,868,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 652,000 | -24,000 | 0.01% | 2,894,880 |
| 2025-10-08 | 2025-10-03 | 4.320 | 676,000 | -5,000 | 0.01% | 2,920,320 |
| 2025-10-03 | 2025-09-30 | 4.360 | 681,000 | -73,000 | 0.01% | 2,969,160 |
| 2025-10-02 | 2025-09-29 | 4.150 | 754,000 | -10,000 | 0.01% | 3,129,100 |
| 2025-09-30 | 2025-09-26 | 4.100 | 764,000 | -23,000 | 0.01% | 3,132,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 787,000 | +10,000 | 0.01% | 3,179,480 |
| 2025-09-19 | 2025-09-17 | 3.980 | 777,000 | -100,000 | 0.01% | 3,092,460 |
| 2025-09-16 | 2025-09-12 | 4.010 | 877,000 | -2,000 | 0.01% | 3,516,770 |
| 2025-09-12 | 2025-09-10 | 3.980 | 879,000 | +5,000 | 0.01% | 3,498,420 |
| 2025-09-11 | 2025-09-09 | 3.970 | 874,000 | -9,000 | 0.01% | 3,469,780 |
| 2025-09-10 | 2025-09-08 | 4.050 | 883,000 | +10,000 | 0.01% | 3,576,150 |
| 2025-09-08 | 2025-09-04 | 4.050 | 873,000 | +12,000 | 0.01% | 3,535,650 |
| 2025-09-05 | 2025-09-03 | 4.180 | 861,000 | +25,000 | 0.01% | 3,598,980 |
| 2025-09-04 | 2025-09-02 | 4.360 | 836,000 | +30,000 | 0.01% | 3,644,960 |
| 2025-09-03 | 2025-09-01 | 4.360 | 806,000 | -13,000 | 0.01% | 3,514,160 |
| 2025-08-26 | 2025-08-22 | 4.700 | 819,000 | -20,000 | 0.01% | 3,849,300 |
| 2025-08-25 | 2025-08-21 | 4.520 | 839,000 | -20,000 | 0.01% | 3,792,280 |
| 2025-08-22 | 2025-08-20 | 4.500 | 859,000 | -15,000 | 0.01% | 3,865,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 874,000 | +47,000 | 0.01% | 3,889,300 |
| 2025-08-20 | 2025-08-18 | 4.820 | 827,000 | +7,000 | 0.01% | 3,986,140 |
| 2025-08-08 | 2025-08-06 | 4.860 | 820,000 | -10,000 | 0.01% | 3,985,200 |
| 2025-08-06 | 2025-08-04 | 4.840 | 830,000 | -10,000 | 0.01% | 4,017,200 |
| 2025-08-05 | 2025-08-01 | 4.540 | 840,000 | +10,000 | 0.01% | 3,813,600 |
| 2025-07-31 | 2025-07-29 | 4.930 | 830,000 | -10,000 | 0.01% | 4,091,900 |
| 2025-07-25 | 2025-07-23 | 4.650 | 840,000 | -10,000 | 0.01% | 3,906,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 850,000 | -10,000 | 0.01% | 3,867,500 |
| 2025-07-21 | 2025-07-17 | 4.530 | 860,000 | -20,000 | 0.01% | 3,895,800 |
| 2025-07-18 | 2025-07-16 | 4.350 | 880,000 | +10,000 | 0.01% | 3,828,000 |
| 2025-07-15 | 2025-07-11 | 4.420 | 870,000 | -20,000 | 0.01% | 3,845,400 |
| 2025-07-14 | 2025-07-10 | 4.420 | 890,000 | -20,000 | 0.01% | 3,933,800 |
| 2025-07-11 | 2025-07-09 | 4.410 | 910,000 | -20,000 | 0.01% | 4,013,100 |
| 2025-07-08 | 2025-07-04 | 4.260 | 930,000 | +10,000 | 0.01% | 3,961,800 |
| 2025-07-03 | 2025-06-30 | 4.430 | 920,000 | +40,000 | 0.01% | 4,075,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 880,000 | -10,000 | 0.01% | 3,669,600 |
| 2025-06-23 | 2025-06-19 | 4.030 | 890,000 | +13,000 | 0.01% | 3,586,700 |
| 2025-06-18 | 2025-06-16 | 4.220 | 877,000 | +7,000 | 0.01% | 3,700,940 |
| 2025-06-17 | 2025-06-13 | 4.240 | 870,000 | -54,000 | 0.01% | 3,688,800 |
| 2025-06-12 | 2025-06-10 | 4.030 | 924,000 | +21,000 | 0.01% | 3,723,720 |
| 2025-06-11 | 2025-06-09 | 4.120 | 903,000 | -20,000 | 0.01% | 3,720,360 |
| 2025-06-05 | 2025-06-03 | 3.970 | 923,000 | -20,000 | 0.01% | 3,664,310 |
| 2025-06-03 | 2025-05-30 | 3.950 | 943,000 | +3,000 | 0.02% | 3,724,850 |
| 2025-06-02 | 2025-05-29 | 3.950 | 940,000 | +30,000 | 0.02% | 3,713,000 |
| 2025-05-22 | 2025-05-20 | 3.968 | 910,000 | +49,622 | 0.01% | 3,611,324 |
| 2025-05-19 | 2025-05-15 | 4.009 | 860,378 | +19,554 | 0.01% | 3,449,600 |
| 2025-05-16 | 2025-05-14 | 4.091 | 840,824 | +9,777 | 0.01% | 3,440,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 831,047 | +34,220 | 0.01% | 3,442,500 |
| 2025-05-14 | 2025-05-12 | 4.265 | 796,827 | -39,108 | 0.01% | 3,398,548 |
| 2025-05-13 | 2025-05-09 | 3.958 | 835,935 | +9,777 | 0.01% | 3,308,848 |
| 2025-05-09 | 2025-05-07 | 3.938 | 826,158 | -39,109 | 0.01% | 3,253,248 |
| 2025-04-11 | 2025-04-09 | 3.447 | 865,267 | -46,929 | 0.01% | 2,982,452 |
| 2025-04-09 | 2025-04-07 | 3.109 | 912,196 | +29,331 | 0.02% | 2,836,319 |
| 2025-04-08 | 2025-04-03 | 3.672 | 882,865 | +19,554 | 0.01% | 3,241,769 |
| 2025-04-07 | 2025-04-02 | 3.784 | 863,311 | +63,551 | 0.01% | 3,267,100 |
| 2025-04-03 | 2025-04-01 | 4.061 | 799,760 | -19,555 | 0.01% | 3,247,458 |
| 2025-04-02 | 2025-03-31 | 3.989 | 819,315 | +19,555 | 0.01% | 3,268,202 |
| 2025-03-25 | 2025-03-21 | 4.245 | 799,760 | +39,108 | 0.01% | 3,394,698 |
| 2025-03-17 | 2025-03-13 | 4.490 | 760,652 | -9,777 | 0.01% | 3,415,418 |
| 2025-03-14 | 2025-03-12 | 4.521 | 770,429 | +19,554 | 0.01% | 3,482,958 |
| 2025-03-13 | 2025-03-11 | 4.592 | 750,875 | -152,522 | 0.01% | 3,448,318 |
| 2025-03-11 | 2025-03-07 | 4.419 | 903,397 | -39,108 | 0.01% | 3,991,680 |
| 2025-03-10 | 2025-03-06 | 4.286 | 942,505 | +19,554 | 0.02% | 4,039,160 |
| 2025-03-07 | 2025-03-05 | 4.275 | 922,951 | +9,777 | 0.02% | 3,945,920 |
| 2025-03-06 | 2025-03-04 | 4.234 | 913,174 | -48,885 | 0.02% | 3,866,760 |
| 2025-03-04 | 2025-02-28 | 3.948 | 962,059 | +29,331 | 0.02% | 3,798,240 |
| 2025-03-03 | 2025-02-27 | 4.142 | 932,728 | +19,554 | 0.02% | 3,863,700 |
| 2025-02-26 | 2025-02-24 | 4.275 | 913,174 | +19,554 | 0.02% | 3,904,120 |
| 2025-02-24 | 2025-02-20 | 4.183 | 893,620 | -48,885 | 0.01% | 3,738,260 |
| 2025-02-20 | 2025-02-18 | 4.009 | 942,505 | +9,777 | 0.02% | 3,778,880 |
| 2025-02-18 | 2025-02-14 | 4.163 | 932,728 | -9,777 | 0.02% | 3,882,780 |
| 2025-02-17 | 2025-02-13 | 4.061 | 942,505 | +9,777 | 0.02% | 3,827,080 |
| 2025-02-13 | 2025-02-11 | 4.153 | 932,728 | -33,242 | 0.02% | 3,873,240 |
| 2025-02-11 | 2025-02-07 | 4.040 | 965,970 | +19,554 | 0.02% | 3,902,601 |
| 2025-02-10 | 2025-02-06 | 4.122 | 946,416 | -46,930 | 0.02% | 3,901,041 |
| 2025-02-07 | 2025-02-05 | 3.733 | 993,346 | +9,778 | 0.02% | 3,708,402 |
| 2025-02-05 | 2025-02-03 | 3.631 | 983,568 | +7,821 | 0.02% | 3,571,298 |
| 2025-02-04 | 2025-01-28 | 3.703 | 975,747 | +19,554 | 0.02% | 3,612,760 |
| 2025-01-16 | 2025-01-14 | 3.795 | 956,193 | -19,554 | 0.02% | 3,628,381 |
| 2025-01-15 | 2025-01-13 | 3.682 | 975,747 | +19,554 | 0.02% | 3,592,800 |
| 2025-01-14 | 2025-01-10 | 3.703 | 956,193 | +19,554 | 0.02% | 3,540,361 |
| 2025-01-08 | 2025-01-06 | 3.733 | 936,639 | +19,554 | 0.02% | 3,496,701 |
| 2025-01-07 | 2025-01-03 | 3.733 | 917,085 | +19,554 | 0.02% | 3,423,701 |
| 2025-01-06 | 2025-01-02 | 3.805 | 897,531 | +39,108 | 0.01% | 3,414,961 |
| 2025-01-03 | 2024-12-31 | 3.948 | 858,423 | -19,554 | 0.01% | 3,389,082 |
| 2024-12-18 | 2024-12-16 | 3.764 | 877,977 | +19,554 | 0.01% | 3,304,641 |
| 2024-12-05 | 2024-12-03 | 3.866 | 858,423 | +19,554 | 0.01% | 3,318,842 |
| 2024-11-26 | 2024-11-22 | 3.907 | 838,869 | +29,332 | 0.01% | 3,277,562 |
| 2024-11-22 | 2024-11-20 | 4.112 | 809,537 | +19,554 | 0.01% | 3,328,558 |
| 2024-11-20 | 2024-11-18 | 4.091 | 789,983 | +39,108 | 0.01% | 3,231,998 |
| 2024-11-19 | 2024-11-15 | 4.050 | 750,875 | +9,777 | 0.01% | 3,041,279 |
| 2024-11-14 | 2024-11-12 | 4.306 | 741,098 | +29,331 | 0.01% | 3,191,179 |
| 2024-11-13 | 2024-11-11 | 4.623 | 711,767 | -19,554 | 0.01% | 3,290,559 |
| 2024-11-11 | 2024-11-07 | 4.531 | 731,321 | +19,554 | 0.01% | 3,313,639 |
| 2024-11-08 | 2024-11-06 | 4.674 | 711,767 | +9,777 | 0.01% | 3,326,959 |
| 2024-11-07 | 2024-11-05 | 4.551 | 701,990 | -19,554 | 0.01% | 3,195,099 |
| 2024-11-05 | 2024-11-01 | 4.194 | 721,544 | +19,554 | 0.01% | 3,025,799 |
| 2024-11-04 | 2024-10-31 | 4.286 | 701,990 | +9,777 | 0.01% | 3,008,419 |
| 2024-10-29 | 2024-10-25 | 4.255 | 692,213 | -9,777 | 0.01% | 2,945,279 |
| 2024-10-28 | 2024-10-24 | 4.163 | 701,990 | +9,777 | 0.01% | 2,922,259 |
| 2024-10-25 | 2024-10-23 | 4.306 | 692,213 | -38,131 | 0.01% | 2,980,679 |
| 2024-10-24 | 2024-10-22 | 4.224 | 730,344 | +8,800 | 0.01% | 3,085,112 |
| 2024-10-18 | 2024-10-16 | 3.784 | 721,544 | +3,911 | 0.01% | 2,730,599 |
| 2024-10-17 | 2024-10-15 | 3.907 | 717,633 | +9,777 | 0.01% | 2,803,878 |
| 2024-10-16 | 2024-10-14 | 4.091 | 707,856 | -7,822 | 0.01% | 2,895,998 |
| 2024-10-15 | 2024-10-10 | 4.163 | 715,678 | +58,662 | 0.01% | 2,979,240 |
| 2024-10-10 | 2024-10-08 | 4.429 | 657,016 | +68,439 | 0.01% | 2,909,760 |
| 2024-10-09 | 2024-10-07 | 5.452 | 588,577 | -367,616 | 0.01% | 3,208,661 |
| 2024-10-08 | 2024-10-04 | 4.388 | 956,193 | -25,420 | 0.02% | 4,195,621 |
| 2024-10-07 | 2024-10-03 | 4.173 | 981,613 | +11,732 | 0.02% | 4,096,320 |
| 2024-10-04 | 2024-10-02 | 4.326 | 969,881 | -29,331 | 0.02% | 4,196,161 |
| 2024-10-02 | 2024-09-27 | 3.682 | 999,212 | -1,955 | 0.02% | 3,679,201 |
| 2024-09-02 | 2024-08-29 | 3.375 | 1,001,167 | +29,331 | 0.02% | 3,379,200 |
| 2024-08-29 | 2024-08-27 | 3.467 | 971,836 | +1,955 | 0.02% | 3,369,660 |
| 2024-08-28 | 2024-08-26 | 3.559 | 969,881 | +58,662 | 0.02% | 3,452,161 |
| 2024-08-23 | 2024-08-21 | 3.631 | 911,219 | +29,332 | 0.02% | 3,308,602 |
| 2024-08-02 | 2024-07-31 | 3.907 | 881,887 | -9,777 | 0.01% | 3,445,638 |
| 2024-07-30 | 2024-07-26 | 3.805 | 891,664 | -58,663 | 0.01% | 3,392,638 |
| 2024-05-29 | 2024-05-27 | 3.906 | 950,327 | +24,638 | 0.02% | 3,712,079 |
| 2024-04-30 | 2024-04-26 | 3.602 | 925,689 | -14,285 | 0.02% | 3,333,960 |
| 2024-04-17 | 2024-04-15 | 3.245 | 939,974 | -9,524 | 0.02% | 3,049,829 |
| 2024-04-09 | 2024-04-05 | 3.150 | 949,498 | +9,524 | 0.02% | 2,991,001 |
| 2024-03-28 | 2024-03-26 | 3.213 | 939,974 | +9,523 | 0.02% | 3,020,219 |
| 2024-03-25 | 2024-03-21 | 3.423 | 930,451 | +9,524 | 0.02% | 3,185,021 |
| 2024-03-20 | 2024-03-18 | 3.518 | 920,927 | -9,524 | 0.02% | 3,239,449 |
| 2024-03-18 | 2024-03-14 | 3.549 | 930,451 | +9,524 | 0.02% | 3,302,261 |
| 2024-02-28 | 2024-02-26 | 3.381 | 920,927 | -19,047 | 0.02% | 3,113,739 |
| 2024-02-20 | 2024-02-16 | 3.350 | 939,974 | -19,047 | 0.02% | 3,148,529 |
| 2024-02-16 | 2024-02-14 | 3.224 | 959,021 | +38,094 | 0.02% | 3,091,489 |
| 2024-02-14 | 2024-02-07 | 3.056 | 920,927 | -9,524 | 0.02% | 2,813,969 |
| 2024-02-08 | 2024-02-06 | 3.077 | 930,451 | -9,523 | 0.02% | 2,862,611 |
| 2024-01-15 | 2024-01-11 | 3.329 | 939,974 | +14,285 | 0.02% | 3,128,789 |
| 2024-01-04 | 2024-01-02 | 3.560 | 925,689 | +4,762 | 0.02% | 3,295,080 |
| 2023-12-27 | 2023-12-21 | 3.434 | 920,927 | +14,285 | 0.02% | 3,162,089 |
| 2023-12-04 | 2023-11-30 | 3.717 | 906,642 | -19,047 | 0.02% | 3,370,081 |
| 2023-11-15 | 2023-11-13 | 3.759 | 925,689 | -3,809 | 0.02% | 3,479,760 |
| 2023-10-27 | 2023-10-25 | 3.633 | 929,498 | -19,047 | 0.02% | 3,376,959 |
| 2023-10-12 | 2023-10-10 | 3.822 | 948,545 | +19,047 | 0.02% | 3,625,438 |
| 2023-08-21 | 2023-08-17 | 3.665 | 929,498 | -36,190 | 0.02% | 3,406,239 |
| 2023-08-15 | 2023-08-11 | 3.675 | 965,688 | +95,236 | 0.02% | 3,549,001 |
| 2023-06-27 | 2023-06-23 | 3.801 | 870,452 | +19,047 | 0.01% | 3,308,679 |
| 2023-06-23 | 2023-06-20 | 4.242 | 851,405 | -19,047 | 0.01% | 3,611,759 |
| 2023-06-01 | 2023-05-30 | 4.064 | 870,452 | +19,047 | 0.01% | 3,537,178 |
| 2023-05-29 | 2023-05-24 | 4.148 | 851,405 | +47,617 | 0.01% | 3,531,299 |
| 2023-05-25 | 2023-05-23 | 4.402 | 803,788 | +95,236 | 0.01% | 3,538,254 |
| 2023-05-24 | 2023-05-22 | 4.552 | 708,552 | +15,590 | 0.01% | 3,225,531 |
| 2023-05-16 | 2023-05-12 | 4.552 | 692,962 | +9,314 | 0.01% | 3,154,561 |
| 2023-05-10 | 2023-05-08 | 4.778 | 683,648 | -9,314 | 0.01% | 3,266,301 |
| 2023-05-08 | 2023-05-04 | 4.670 | 692,962 | +3,726 | 0.01% | 3,236,401 |
| 2023-05-04 | 2023-05-02 | 4.670 | 689,236 | -93,140 | 0.01% | 3,218,999 |
| 2023-04-27 | 2023-04-25 | 4.338 | 782,376 | +93,140 | 0.01% | 3,393,599 |
| 2023-04-25 | 2023-04-21 | 4.574 | 689,236 | -195,594 | 0.01% | 3,152,399 |
| 2023-04-24 | 2023-04-20 | 4.391 | 884,830 | +9,314 | 0.02% | 3,885,499 |
| 2023-04-11 | 2023-04-04 | 4.466 | 875,516 | -9,314 | 0.02% | 3,910,399 |
| 2023-04-04 | 2023-03-31 | 4.423 | 884,830 | -5,589 | 0.02% | 3,913,999 |
| 2023-03-30 | 2023-03-28 | 4.456 | 890,419 | +5,589 | 0.02% | 3,967,401 |
| 2023-03-24 | 2023-03-22 | 4.649 | 884,830 | +2,794 | 0.02% | 4,113,499 |
| 2023-03-16 | 2023-03-14 | 4.531 | 882,036 | +2,794 | 0.02% | 3,996,340 |
| 2023-03-13 | 2023-03-09 | 4.788 | 879,242 | -9,314 | 0.02% | 4,210,241 |
| 2023-03-10 | 2023-03-08 | 4.670 | 888,556 | -9,314 | 0.02% | 4,149,901 |
| 2023-03-08 | 2023-03-06 | 4.584 | 897,870 | -37,256 | 0.02% | 4,116,281 |
| 2023-03-07 | 2023-03-03 | 4.391 | 935,126 | -40,050 | 0.02% | 4,106,360 |
| 2023-03-06 | 2023-03-02 | 4.144 | 975,176 | +1,863 | 0.02% | 4,041,420 |
| 2023-02-21 | 2023-02-17 | 4.198 | 973,313 | +7,451 | 0.02% | 4,085,949 |
| 2023-02-13 | 2023-02-09 | 4.273 | 965,862 | +46,570 | 0.02% | 4,127,260 |
| 2023-02-07 | 2023-02-03 | 4.413 | 919,292 | -13,971 | 0.02% | 4,056,570 |
| 2023-01-17 | 2023-01-13 | 4.252 | 933,263 | -18,628 | 0.02% | 3,967,920 |
| 2023-01-12 | 2023-01-10 | 3.962 | 951,891 | +18,628 | 0.02% | 3,771,180 |
| 2023-01-10 | 2023-01-06 | 3.994 | 933,263 | -18,628 | 0.02% | 3,727,440 |
| 2022-12-15 | 2022-12-13 | 3.897 | 951,891 | +18,628 | 0.02% | 3,709,860 |
| 2022-12-07 | 2022-12-05 | 3.951 | 933,263 | -37,256 | 0.02% | 3,687,360 |
| 2022-12-02 | 2022-11-30 | 3.930 | 970,519 | -18,628 | 0.02% | 3,813,720 |
| 2022-11-29 | 2022-11-25 | 3.672 | 989,147 | +18,628 | 0.02% | 3,632,040 |
| 2022-11-24 | 2022-11-22 | 3.833 | 970,519 | -18,628 | 0.02% | 3,719,940 |
| 2022-11-15 | 2022-11-11 | 3.811 | 989,147 | +13,971 | 0.02% | 3,770,100 |
| 2022-10-31 | 2022-10-27 | 3.833 | 975,176 | -18,628 | 0.02% | 3,737,790 |
| 2022-10-26 | 2022-10-24 | 3.715 | 993,804 | -18,628 | 0.02% | 3,691,820 |
| 2022-10-24 | 2022-10-20 | 3.543 | 1,012,432 | -43,776 | 0.02% | 3,587,100 |
| 2022-10-20 | 2022-10-18 | 3.554 | 1,056,208 | -5,588 | 0.02% | 3,753,540 |
| 2022-10-18 | 2022-10-14 | 3.318 | 1,061,796 | -9,314 | 0.02% | 3,522,599 |
| 2022-10-17 | 2022-10-13 | 3.221 | 1,071,110 | +4,657 | 0.02% | 3,449,999 |
| 2022-10-14 | 2022-10-12 | 3.221 | 1,066,453 | -18,628 | 0.02% | 3,434,999 |
| 2022-10-06 | 2022-10-03 | 3.232 | 1,085,081 | -11,177 | 0.02% | 3,506,649 |
| 2022-10-03 | 2022-09-29 | 3.275 | 1,096,258 | -299,911 | 0.02% | 3,589,850 |
| 2022-09-30 | 2022-09-28 | 3.393 | 1,396,169 | +4,657 | 0.02% | 4,736,840 |
| 2022-09-28 | 2022-09-26 | 3.489 | 1,391,512 | -155,544 | 0.02% | 4,855,500 |
| 2022-09-26 | 2022-09-22 | 3.704 | 1,547,056 | -18,628 | 0.03% | 5,730,450 |
| 2022-09-16 | 2022-09-14 | 3.919 | 1,565,684 | +5,588 | 0.03% | 6,135,650 |
| 2022-09-14 | 2022-09-09 | 3.930 | 1,560,096 | -9,314 | 0.03% | 6,130,502 |
| 2022-09-13 | 2022-09-08 | 3.876 | 1,569,410 | +37,257 | 0.03% | 6,082,852 |
| 2022-09-09 | 2022-09-07 | 3.951 | 1,532,153 | +1,862 | 0.03% | 6,053,598 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,530,291 | +9,314 | 0.03% | 6,029,811 |
| 2022-08-31 | 2022-08-29 | 4.166 | 1,520,977 | +4,657 | 0.03% | 6,336,041 |
| 2022-08-26 | 2022-08-24 | 4.101 | 1,516,320 | +46,570 | 0.03% | 6,218,961 |
| 2022-08-22 | 2022-08-18 | 4.284 | 1,469,750 | +9,314 | 0.03% | 6,296,221 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,460,436 | -18,628 | 0.03% | 6,711,042 |
| 2022-08-03 | 2022-08-01 | 4.316 | 1,479,064 | +9,314 | 0.03% | 6,383,761 |
| 2022-07-29 | 2022-07-27 | 4.520 | 1,469,750 | +18,628 | 0.03% | 6,643,381 |
| 2022-06-30 | 2022-06-28 | 4.939 | 1,451,122 | -4,657 | 0.03% | 7,166,802 |
| 2022-06-29 | 2022-06-27 | 4.928 | 1,455,779 | -11,176 | 0.03% | 7,174,172 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,466,955 | -22,354 | 0.03% | 7,071,748 |
| 2022-06-22 | 2022-06-20 | 4.262 | 1,489,309 | +4,657 | 0.03% | 6,348,030 |
| 2022-06-20 | 2022-06-16 | 4.381 | 1,484,652 | +18,628 | 0.03% | 6,503,520 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,466,024 | +11,177 | 0.03% | 6,658,020 |
| 2022-06-02 | 2022-05-31 | 4.956 | 1,454,847 | -10,246 | 0.03% | 7,210,118 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,465,093 | +30,456 | 0.03% | 7,084,193 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,434,637 | -27,361 | 0.03% | 6,952,659 |
| 2022-05-20 | 2022-05-18 | 4.605 | 1,461,998 | -4,561 | 0.03% | 6,732,598 |
| 2022-05-19 | 2022-05-17 | 4.539 | 1,466,559 | -3,648 | 0.03% | 6,657,122 |
| 2022-05-17 | 2022-05-13 | 4.309 | 1,470,207 | -4,560 | 0.03% | 6,335,161 |
| 2022-05-16 | 2022-05-12 | 4.254 | 1,474,767 | +4,560 | 0.03% | 6,273,960 |
| 2022-05-13 | 2022-05-11 | 4.419 | 1,470,207 | -1,824 | 0.03% | 6,496,361 |
| 2022-05-10 | 2022-05-05 | 4.649 | 1,472,031 | -9,120 | 0.03% | 6,843,361 |
| 2022-05-03 | 2022-04-28 | 4.495 | 1,481,151 | -9,121 | 0.03% | 6,658,399 |
| 2022-04-28 | 2022-04-26 | 4.156 | 1,490,272 | -9,120 | 0.03% | 6,192,862 |
| 2022-04-27 | 2022-04-25 | 4.232 | 1,499,392 | +30,097 | 0.03% | 6,345,840 |
| 2022-04-26 | 2022-04-22 | 4.550 | 1,469,295 | -9,120 | 0.03% | 6,685,651 |
| 2022-04-25 | 2022-04-21 | 4.495 | 1,478,415 | +9,120 | 0.03% | 6,646,100 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,469,295 | -21,889 | 0.03% | 6,862,861 |
| 2022-04-21 | 2022-04-19 | 4.627 | 1,491,184 | +12,769 | 0.03% | 6,899,702 |
| 2022-04-20 | 2022-04-14 | 4.583 | 1,478,415 | -8,208 | 0.03% | 6,775,780 |
| 2022-04-19 | 2022-04-13 | 4.550 | 1,486,623 | +8,208 | 0.03% | 6,764,498 |
| 2022-04-14 | 2022-04-12 | 4.627 | 1,478,415 | -8,208 | 0.03% | 6,840,620 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,486,623 | +8,208 | 0.03% | 6,780,798 |
| 2022-04-12 | 2022-04-08 | 4.737 | 1,478,415 | -12,769 | 0.03% | 7,002,720 |
| 2022-03-31 | 2022-03-29 | 4.780 | 1,491,184 | -8,208 | 0.03% | 7,128,602 |
| 2022-03-29 | 2022-03-25 | 4.627 | 1,499,392 | +8,208 | 0.03% | 6,937,680 |
| 2022-03-25 | 2022-03-23 | 4.780 | 1,491,184 | -11,856 | 0.03% | 7,128,602 |
| 2022-03-21 | 2022-03-17 | 4.627 | 1,503,040 | -5,472 | 0.03% | 6,954,559 |
| 2022-03-18 | 2022-03-16 | 4.430 | 1,508,512 | -2,276,450 | 0.03% | 6,682,158 |
| 2022-03-17 | 2022-03-15 | 3.947 | 3,784,962 | +27,362 | 0.07% | 14,940,002 |
| 2022-03-16 | 2022-03-14 | 4.276 | 3,757,600 | +9,120 | 0.07% | 16,067,999 |
| 2022-03-14 | 2022-03-10 | 4.583 | 3,748,480 | +9,120 | 0.07% | 17,179,800 |
| 2022-03-10 | 2022-03-08 | 4.682 | 3,739,360 | -2,271,889 | 0.07% | 17,507,002 |
| 2022-03-07 | 2022-03-03 | 5.252 | 6,011,249 | -1,368,058 | 0.11% | 31,570,893 |
| 2022-03-04 | 2022-03-02 | 5.318 | 7,379,307 | +4,560 | 0.13% | 39,241,351 |
| 2022-03-03 | 2022-03-01 | 5.373 | 7,374,747 | -18,240 | 0.13% | 39,621,402 |
| 2022-03-02 | 2022-02-28 | 5.307 | 7,392,987 | -9,121 | 0.13% | 39,233,038 |
| 2022-03-01 | 2022-02-25 | 5.252 | 7,402,108 | -9,120 | 0.13% | 38,875,641 |
| 2022-02-24 | 2022-02-22 | 5.153 | 7,411,228 | -13,681 | 0.13% | 38,192,199 |
| 2022-02-22 | 2022-02-18 | 5.197 | 7,424,909 | +9,121 | 0.13% | 38,588,341 |
| 2022-02-21 | 2022-02-17 | 5.186 | 7,415,788 | +3,648 | 0.13% | 38,459,628 |
| 2022-02-15 | 2022-02-11 | 5.066 | 7,412,140 | +2,736 | 0.13% | 37,546,739 |
| 2022-02-11 | 2022-02-09 | 5.109 | 7,409,404 | -34,658 | 0.13% | 37,857,839 |
| 2022-02-10 | 2022-02-08 | 5.066 | 7,444,062 | +125,862 | 0.13% | 37,708,442 |
| 2022-02-09 | 2022-02-07 | 4.945 | 7,318,200 | +8,208 | 0.13% | 36,188,239 |
| 2022-02-08 | 2022-02-04 | 5.000 | 7,309,992 | -9,120 | 0.13% | 36,548,400 |
| 2022-02-07 | 2022-01-31 | 4.802 | 7,319,112 | +18,240 | 0.13% | 35,149,498 |
| 2022-02-04 | 2022-01-27 | 4.912 | 7,300,872 | +45,602 | 0.13% | 35,862,402 |
| 2022-01-27 | 2022-01-25 | 5.142 | 7,255,270 | +9,121 | 0.13% | 37,308,952 |
| 2022-01-26 | 2022-01-24 | 5.197 | 7,246,149 | +36,481 | 0.13% | 37,659,299 |
| 2022-01-25 | 2022-01-21 | 5.285 | 7,209,668 | +170,552 | 0.13% | 38,102,102 |
| 2022-01-24 | 2022-01-20 | 5.669 | 7,039,116 | +95,764 | 0.12% | 39,902,058 |
| 2022-01-21 | 2022-01-19 | 5.800 | 6,943,352 | +18,240 | 0.12% | 40,272,768 |
| 2022-01-20 | 2022-01-18 | 5.987 | 6,925,112 | -9,120 | 0.12% | 41,457,783 |
| 2022-01-19 | 2022-01-17 | 5.888 | 6,934,232 | -18,241 | 0.12% | 40,828,111 |
| 2022-01-12 | 2022-01-10 | 5.833 | 6,952,473 | +49,250 | 0.12% | 40,554,362 |
| 2022-01-07 | 2022-01-05 | 5.965 | 6,903,223 | -54,722 | 0.12% | 41,175,363 |
| 2022-01-06 | 2022-01-04 | 6.206 | 6,957,945 | -18,241 | 0.12% | 43,180,141 |
| 2022-01-05 | 2022-01-03 | 6.063 | 6,976,186 | -91,204 | 0.12% | 42,298,972 |
| 2022-01-04 | 2021-12-31 | 5.910 | 7,067,390 | -145,926 | 0.12% | 41,767,113 |
| 2021-12-28 | 2021-12-22 | 5.603 | 7,213,316 | -36,481 | 0.13% | 40,414,991 |
| 2021-12-23 | 2021-12-21 | 5.592 | 7,249,797 | +18,240 | 0.13% | 40,539,898 |
| 2021-12-22 | 2021-12-20 | 5.548 | 7,231,557 | +36,482 | 0.13% | 40,120,742 |
| 2021-12-21 | 2021-12-17 | 5.647 | 7,195,075 | -9,120 | 0.13% | 40,628,350 |
| 2021-12-17 | 2021-12-15 | 5.647 | 7,204,195 | +54,722 | 0.13% | 40,679,848 |
| 2021-12-09 | 2021-12-07 | 5.778 | 7,149,473 | +36,481 | 0.13% | 41,311,530 |
| 2021-12-08 | 2021-12-06 | 5.811 | 7,112,992 | -72,963 | 0.13% | 41,334,703 |
| 2021-12-07 | 2021-12-03 | 5.734 | 7,185,955 | -5,472 | 0.13% | 41,207,172 |
| 2021-12-03 | 2021-12-01 | 5.592 | 7,191,427 | +118,565 | 0.13% | 40,213,501 |
| 2021-12-02 | 2021-11-30 | 5.636 | 7,072,862 | +72,963 | 0.12% | 39,860,701 |
| 2021-11-30 | 2021-11-26 | 5.811 | 6,999,899 | -118,565 | 0.12% | 40,677,502 |
| 2021-11-26 | 2021-11-24 | 5.811 | 7,118,464 | -200,648 | 0.13% | 41,366,501 |
| 2021-11-25 | 2021-11-23 | 5.866 | 7,319,112 | +9,120 | 0.13% | 42,933,748 |
| 2021-11-23 | 2021-11-19 | 6.118 | 7,309,992 | -13,681 | 0.13% | 44,723,700 |
| 2021-11-22 | 2021-11-18 | 6.107 | 7,323,673 | -9,120 | 0.13% | 44,727,103 |
| 2021-11-18 | 2021-11-16 | 5.987 | 7,332,793 | +9,120 | 0.13% | 43,898,401 |
| 2021-11-16 | 2021-11-12 | 6.118 | 7,323,673 | -14,592 | 0.13% | 44,807,403 |
| 2021-11-15 | 2021-11-11 | 5.866 | 7,338,265 | +9,120 | 0.13% | 43,046,099 |
| 2021-11-12 | 2021-11-10 | 5.910 | 7,329,145 | -18,241 | 0.13% | 43,314,042 |
| 2021-11-11 | 2021-11-09 | 5.910 | 7,347,386 | -18,240 | 0.13% | 43,421,843 |
| 2021-11-10 | 2021-11-08 | 5.680 | 7,365,626 | -9,121 | 0.13% | 41,833,678 |
| 2021-11-09 | 2021-11-05 | 5.570 | 7,374,747 | -13,680 | 0.13% | 41,076,882 |
| 2021-11-04 | 2021-11-02 | 5.745 | 7,388,427 | -30,098 | 0.13% | 42,449,238 |
| 2021-11-02 | 2021-10-29 | 5.438 | 7,418,525 | +474,261 | 0.13% | 40,344,642 |
| 2021-11-01 | 2021-10-28 | 5.285 | 6,944,264 | +9,120 | 0.12% | 36,699,478 |
| 2021-10-29 | 2021-10-27 | 5.329 | 6,935,144 | +18,241 | 0.12% | 36,955,440 |
| 2021-10-28 | 2021-10-26 | 5.318 | 6,916,903 | +4,560 | 0.12% | 36,782,399 |
| 2021-10-26 | 2021-10-22 | 5.318 | 6,912,343 | +9,120 | 0.12% | 36,758,150 |
| 2021-10-25 | 2021-10-21 | 5.318 | 6,903,223 | +18,241 | 0.12% | 36,709,652 |
| 2021-10-22 | 2021-10-20 | 5.504 | 6,884,982 | -9,120 | 0.12% | 37,895,981 |
| 2021-10-19 | 2021-10-15 | 5.351 | 6,894,102 | +5,472 | 0.12% | 36,887,919 |
| 2021-10-18 | 2021-10-12 | 5.175 | 6,888,630 | +9,120 | 0.12% | 35,650,160 |
| 2021-10-06 | 2021-10-04 | 5.263 | 6,879,510 | +9,121 | 0.12% | 36,206,402 |
| 2021-10-04 | 2021-09-29 | 5.395 | 6,870,389 | +27,361 | 0.12% | 37,062,359 |
| 2021-09-30 | 2021-09-28 | 5.471 | 6,843,028 | +4,560 | 0.12% | 37,439,970 |
| 2021-09-29 | 2021-09-27 | 5.526 | 6,838,468 | +127,686 | 0.12% | 37,789,921 |
| 2021-09-27 | 2021-09-23 | 6.140 | 6,710,782 | +9,120 | 0.12% | 41,204,798 |
| 2021-09-23 | 2021-09-20 | 5.998 | 6,701,662 | +118,565 | 0.12% | 40,193,560 |
| 2021-09-21 | 2021-09-17 | 6.140 | 6,583,097 | +5,928,253 | 0.12% | 40,420,801 |
| 2021-09-20 | 2021-09-16 | 6.074 | 654,844 | +62,019 | 0.01% | 3,977,720 |
| 2021-09-15 | 2021-09-13 | 6.337 | 592,825 | +27,361 | 0.01% | 3,756,998 |
| 2021-09-14 | 2021-09-10 | 6.524 | 565,464 | +10,944 | 0.01% | 3,688,999 |
| 2021-09-13 | 2021-09-09 | 6.579 | 554,520 | -9,120 | 0.01% | 3,648,002 |
| 2021-09-10 | 2021-09-08 | 6.491 | 563,640 | -36,482 | 0.01% | 3,658,560 |
| 2021-09-09 | 2021-09-07 | 6.710 | 600,122 | +9,121 | 0.01% | 4,026,963 |
| 2021-09-07 | 2021-09-03 | 6.655 | 591,001 | +17,329 | 0.01% | 3,933,359 |
| 2021-09-06 | 2021-09-02 | 6.919 | 573,672 | -9,121 | 0.01% | 3,968,987 |
| 2021-09-03 | 2021-09-01 | 6.666 | 582,793 | -10,032 | 0.01% | 3,885,121 |
| 2021-09-02 | 2021-08-31 | 7.149 | 592,825 | +5,472 | 0.01% | 4,237,998 |
| 2021-09-01 | 2021-08-30 | 6.995 | 587,353 | -912 | 0.01% | 4,108,720 |
| 2021-08-31 | 2021-08-27 | 6.579 | 588,265 | +18,241 | 0.01% | 3,869,999 |
| 2021-08-26 | 2021-08-24 | 6.666 | 570,024 | -9,121 | 0.01% | 3,799,998 |
| 2021-08-25 | 2021-08-23 | 6.425 | 579,145 | -109,444 | 0.01% | 3,721,102 |
| 2021-08-24 | 2021-08-20 | 5.800 | 688,589 | +91,204 | 0.01% | 3,993,948 |
| 2021-08-23 | 2021-08-19 | 6.063 | 597,385 | -9,121 | 0.01% | 3,622,147 |
| 2021-08-20 | 2021-08-18 | 6.052 | 606,506 | -27,361 | 0.01% | 3,670,801 |
| 2021-08-19 | 2021-08-17 | 5.910 | 633,867 | +36,482 | 0.01% | 3,746,050 |
| 2021-08-18 | 2021-08-16 | 6.009 | 597,385 | -9,121 | 0.01% | 3,589,397 |
| 2021-08-17 | 2021-08-13 | 6.096 | 606,506 | +26,449 | 0.01% | 3,697,401 |
| 2021-08-16 | 2021-08-12 | 6.250 | 580,057 | +9,121 | 0.01% | 3,625,202 |
| 2021-08-12 | 2021-08-10 | 6.601 | 570,936 | +54,722 | 0.01% | 3,768,518 |
| 2021-08-11 | 2021-08-09 | 6.261 | 516,214 | +9,120 | 0.01% | 3,231,860 |
| 2021-08-10 | 2021-08-06 | 7.313 | 507,094 | -22,801 | 0.01% | 3,708,523 |
| 2021-08-09 | 2021-08-05 | 7.247 | 529,895 | -18,240 | 0.01% | 3,840,413 |
| 2021-08-05 | 2021-08-03 | 6.524 | 548,135 | -4,561 | 0.01% | 3,575,947 |
| 2021-08-03 | 2021-07-30 | 6.381 | 552,696 | -63,842 | 0.01% | 3,526,923 |
| 2021-08-02 | 2021-07-29 | 6.239 | 616,538 | -50,162 | 0.01% | 3,846,438 |
| 2021-07-29 | 2021-07-27 | 5.778 | 666,700 | +49,250 | 0.01% | 3,852,367 |
| 2021-07-28 | 2021-07-26 | 5.998 | 617,450 | -13,681 | 0.01% | 3,703,188 |
| 2021-07-27 | 2021-07-23 | 5.976 | 631,131 | -168,727 | 0.01% | 3,771,400 |
| 2021-07-26 | 2021-07-22 | 5.778 | 799,858 | -9,121 | 0.01% | 4,621,789 |
| 2021-07-20 | 2021-07-16 | 5.636 | 808,979 | -11,856 | 0.01% | 4,559,183 |
| 2021-07-16 | 2021-07-14 | 5.230 | 820,835 | -7,287,191 | 0.01% | 4,293,000 |
| 2021-07-15 | 2021-07-13 | 5.427 | 8,108,026 | +9,120 | 0.14% | 44,005,500 |
| 2021-07-09 | 2021-07-07 | 5.405 | 8,098,906 | +18,241 | 0.14% | 43,778,402 |
| 2021-07-07 | 2021-07-05 | 5.427 | 8,080,665 | +27,361 | 0.14% | 43,857,001 |
| 2021-07-06 | 2021-07-02 | 5.438 | 8,053,304 | +63,843 | 0.14% | 43,796,802 |
| 2021-07-05 | 2021-06-30 | 5.636 | 7,989,461 | +66,579 | 0.14% | 45,026,400 |
| 2021-06-29 | 2021-06-25 | 6.030 | 7,922,882 | +7,296,311 | 0.14% | 47,778,500 |
| 2021-06-28 | 2021-06-24 | 6.063 | 626,571 | +9,121 | 0.01% | 3,799,112 |
| 2021-06-23 | 2021-06-21 | 6.052 | 617,450 | -9,121 | 0.01% | 3,737,038 |
| 2021-06-22 | 2021-06-18 | 5.822 | 626,571 | -18,241 | 0.01% | 3,647,972 |
| 2021-06-18 | 2021-06-16 | 5.745 | 644,812 | +18,241 | 0.01% | 3,704,683 |
| 2021-06-16 | 2021-06-11 | 5.921 | 626,571 | +9,121 | 0.01% | 3,709,802 |
| 2021-06-15 | 2021-06-10 | 6.140 | 617,450 | -9,121 | 0.01% | 3,791,198 |
| 2021-06-10 | 2021-06-08 | 6.294 | 626,571 | -84,819 | 0.01% | 3,943,382 |
| 2021-06-07 | 2021-06-03 | 5.559 | 711,390 | +18,240 | 0.01% | 3,954,598 |
| 2021-06-04 | 2021-06-02 | 5.592 | 693,150 | +20,977 | 0.01% | 3,876,002 |
| 2021-06-03 | 2021-06-01 | 5.867 | 672,173 | +18,241 | 0.01% | 3,943,790 |
| 2021-06-02 | 2021-05-31 | 5.978 | 653,932 | +7,471 | 0.01% | 3,909,295 |
| 2021-06-01 | 2021-05-28 | 5.767 | 646,461 | -94,670 | 0.01% | 3,728,402 |
| 2021-05-27 | 2021-05-25 | 5.734 | 741,131 | -27,048 | 0.01% | 4,249,742 |
| 2021-05-25 | 2021-05-21 | 5.523 | 768,179 | +18,032 | 0.01% | 4,242,959 |
| 2021-05-20 | 2021-05-17 | 5.656 | 750,147 | -9,016 | 0.01% | 4,243,201 |
| 2021-05-18 | 2021-05-14 | 5.601 | 759,163 | -18,032 | 0.01% | 4,252,100 |
| 2021-05-13 | 2021-05-11 | 5.412 | 777,195 | +27,048 | 0.01% | 4,206,558 |
| 2021-05-12 | 2021-05-10 | 5.435 | 750,147 | +18,033 | 0.01% | 4,076,801 |
| 2021-05-10 | 2021-05-06 | 5.568 | 732,114 | +21,638 | 0.01% | 4,076,238 |
| 2021-05-04 | 2021-04-30 | 5.546 | 710,476 | +54,098 | 0.01% | 3,940,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 656,378 | +45,080 | 0.01% | 3,785,597 |
| 2021-04-27 | 2021-04-23 | 5.989 | 611,298 | -9,016 | 0.01% | 3,661,203 |
| 2021-04-26 | 2021-04-22 | 5.867 | 620,314 | +9,016 | 0.01% | 3,639,522 |
| 2021-04-22 | 2021-04-20 | 5.889 | 611,298 | +9,017 | 0.01% | 3,600,183 |
| 2021-04-21 | 2021-04-19 | 6.067 | 602,281 | -48,688 | 0.01% | 3,653,958 |
| 2021-04-16 | 2021-04-14 | 5.778 | 650,969 | -18,032 | 0.01% | 3,761,622 |
| 2021-04-14 | 2021-04-12 | 5.634 | 669,001 | +65,818 | 0.01% | 3,769,359 |
| 2021-04-13 | 2021-04-09 | 6.023 | 603,183 | -60,408 | 0.01% | 3,632,670 |
| 2021-04-01 | 2021-03-30 | 5.878 | 663,591 | -20,738 | 0.01% | 3,900,798 |
| 2021-03-30 | 2021-03-26 | 5.490 | 684,329 | -18,032 | 0.01% | 3,757,052 |
| 2021-03-29 | 2021-03-25 | 5.246 | 702,361 | -5,410 | 0.01% | 3,684,670 |
| 2021-03-26 | 2021-03-24 | 5.213 | 707,771 | +9,016 | 0.01% | 3,689,501 |
| 2021-03-25 | 2021-03-23 | 5.446 | 698,755 | +18,033 | 0.01% | 3,805,253 |
| 2021-03-24 | 2021-03-22 | 5.612 | 680,722 | +9,016 | 0.01% | 3,820,299 |
| 2021-03-23 | 2021-03-19 | 5.756 | 671,706 | -9,016 | 0.01% | 3,866,550 |
| 2021-03-22 | 2021-03-18 | 5.656 | 680,722 | -9,016 | 0.01% | 3,850,499 |
| 2021-03-19 | 2021-03-17 | 5.590 | 689,738 | -27,049 | 0.01% | 3,855,598 |
| 2021-03-16 | 2021-03-12 | 5.324 | 716,787 | -8,114 | 0.01% | 3,816,001 |
| 2021-03-15 | 2021-03-11 | 5.412 | 724,901 | +9,016 | 0.01% | 3,923,517 |
| 2021-03-12 | 2021-03-10 | 5.257 | 715,885 | +9,016 | 0.01% | 3,763,559 |
| 2021-03-10 | 2021-03-08 | 5.401 | 706,869 | +49,589 | 0.01% | 3,818,079 |
| 2021-03-09 | 2021-03-05 | 5.923 | 657,280 | +34,261 | 0.01% | 3,892,860 |
| 2021-03-08 | 2021-03-04 | 6.089 | 623,019 | +32,459 | 0.01% | 3,793,593 |
| 2021-03-05 | 2021-03-03 | 6.366 | 590,560 | -45,081 | 0.01% | 3,759,698 |
| 2021-03-04 | 2021-03-02 | 6.211 | 635,641 | -36,065 | 0.01% | 3,947,999 |
| 2021-03-03 | 2021-03-01 | 6.211 | 671,706 | -44,179 | 0.01% | 4,172,000 |
| 2021-03-02 | 2021-02-26 | 5.823 | 715,885 | +152,373 | 0.01% | 4,168,498 |
| 2021-03-01 | 2021-02-25 | 6.444 | 563,512 | -45,982 | 0.01% | 3,631,252 |
| 2021-02-26 | 2021-02-24 | 6.156 | 609,494 | +68,523 | 0.01% | 3,751,798 |
| 2021-02-25 | 2021-02-23 | 6.466 | 540,971 | +901 | 0.01% | 3,497,998 |
| 2021-02-24 | 2021-02-22 | 6.300 | 540,070 | +22,541 | 0.01% | 3,402,322 |
| 2021-02-23 | 2021-02-19 | 6.599 | 517,529 | -9,016 | 0.01% | 3,415,299 |
| 2021-02-22 | 2021-02-18 | 6.533 | 526,545 | +36,064 | 0.01% | 3,439,758 |
| 2021-02-19 | 2021-02-17 | 7.010 | 490,481 | -13,524 | 0.01% | 3,438,083 |
| 2021-02-18 | 2021-02-16 | 6.932 | 504,005 | -23,442 | 0.01% | 3,493,751 |
| 2021-02-17 | 2021-02-11 | 6.677 | 527,447 | +20,737 | 0.01% | 3,521,700 |
| 2021-02-16 | 2021-02-09 | 6.832 | 506,710 | -4,508 | 0.01% | 3,461,922 |
| 2021-02-09 | 2021-02-05 | 6.133 | 511,218 | -54,097 | 0.01% | 3,135,511 |
| 2021-02-08 | 2021-02-04 | 6.544 | 565,315 | +9,016 | 0.01% | 3,699,300 |
| 2021-02-04 | 2021-02-02 | 6.877 | 556,299 | +54,097 | 0.01% | 3,825,402 |
| 2021-02-02 | 2021-01-29 | 6.444 | 502,202 | -9,016 | 0.01% | 3,236,172 |
| 2021-01-29 | 2021-01-27 | 6.932 | 511,218 | +13,524 | 0.01% | 3,543,751 |
| 2021-01-28 | 2021-01-26 | 6.843 | 497,694 | +32,459 | 0.01% | 3,405,843 |
| 2021-01-27 | 2021-01-25 | 7.963 | 465,235 | +13,524 | 0.01% | 3,704,878 |
| 2021-01-25 | 2021-01-21 | 8.185 | 451,711 | +18,032 | 0.01% | 3,697,380 |
| 2021-01-22 | 2021-01-20 | 8.673 | 433,679 | +18,033 | 0.01% | 3,761,423 |
| 2021-01-21 | 2021-01-19 | 8.463 | 415,646 | -4,508 | 0.01% | 3,517,428 |
| 2021-01-20 | 2021-01-18 | 8.263 | 420,154 | -9,017 | 0.01% | 3,471,697 |
| 2021-01-19 | 2021-01-15 | 7.930 | 429,171 | +4,509 | 0.01% | 3,403,404 |
| 2021-01-15 | 2021-01-13 | 8.363 | 424,662 | -22,541 | 0.01% | 3,551,336 |
| 2021-01-14 | 2021-01-12 | 7.830 | 447,203 | -68,523 | 0.01% | 3,501,761 |
| 2021-01-13 | 2021-01-11 | 7.187 | 515,726 | +902 | 0.01% | 3,706,561 |
| 2021-01-12 | 2021-01-08 | 7.231 | 514,824 | +3,606 | 0.01% | 3,722,918 |
| 2021-01-11 | 2021-01-07 | 7.631 | 511,218 | -9,918 | 0.01% | 3,900,961 |
| 2021-01-08 | 2021-01-06 | 7.753 | 521,136 | -3,606 | 0.01% | 4,040,223 |
| 2021-01-07 | 2021-01-05 | 7.586 | 524,742 | -18,032 | 0.01% | 3,980,879 |
| 2021-01-06 | 2021-01-04 | 7.431 | 542,774 | -220,897 | 0.01% | 4,033,396 |
| 2020-12-30 | 2020-12-28 | 5.945 | 763,671 | -18,032 | 0.01% | 4,539,920 |
| 2020-12-29 | 2020-12-24 | 5.790 | 781,703 | -24,344 | 0.01% | 4,525,737 |
| 2020-12-22 | 2020-12-18 | 4.991 | 806,047 | -9,016 | 0.01% | 4,022,999 |
| 2020-12-18 | 2020-12-16 | 4.747 | 815,063 | +12,622 | 0.01% | 3,869,118 |
| 2020-12-15 | 2020-12-11 | 4.825 | 802,441 | +17,131 | 0.01% | 3,871,502 |
| 2020-12-11 | 2020-12-09 | 4.969 | 785,310 | +9,016 | 0.01% | 3,902,080 |
| 2020-12-09 | 2020-12-07 | 5.357 | 776,294 | -2,705 | 0.01% | 4,158,631 |
| 2020-11-30 | 2020-11-26 | 5.246 | 778,999 | -63,113 | 0.01% | 4,086,722 |
| 2020-11-26 | 2020-11-24 | 5.224 | 842,112 | -30,655 | 0.02% | 4,399,140 |
| 2020-11-23 | 2020-11-19 | 4.958 | 872,767 | +39,671 | 0.02% | 4,326,960 |
| 2020-11-20 | 2020-11-18 | 4.891 | 833,096 | -6,311 | 0.01% | 4,074,841 |
| 2020-11-19 | 2020-11-17 | 4.758 | 839,407 | +2,705 | 0.01% | 3,993,990 |
| 2020-11-17 | 2020-11-13 | 4.692 | 836,702 | +6,311 | 0.01% | 3,925,439 |
| 2020-11-13 | 2020-11-11 | 4.780 | 830,391 | -13,524 | 0.01% | 3,969,511 |
| 2020-11-12 | 2020-11-10 | 4.791 | 843,915 | -13,524 | 0.02% | 4,043,519 |
| 2020-11-11 | 2020-11-09 | 4.658 | 857,439 | +4,508 | 0.02% | 3,994,198 |
| 2020-11-09 | 2020-11-05 | 4.714 | 852,931 | +6,311 | 0.02% | 4,020,498 |
| 2020-11-06 | 2020-11-04 | 4.758 | 846,620 | -15,328 | 0.02% | 4,028,310 |
| 2020-11-04 | 2020-11-02 | 4.536 | 861,948 | -18,032 | 0.02% | 3,910,042 |
| 2020-11-03 | 2020-10-30 | 4.425 | 879,980 | -54,097 | 0.02% | 3,894,240 |
| 2020-10-29 | 2020-10-27 | 4.237 | 934,077 | +18,032 | 0.02% | 3,957,520 |
| 2020-10-23 | 2020-10-21 | 4.470 | 916,045 | +20,738 | 0.02% | 4,094,482 |
| 2020-10-22 | 2020-10-20 | 4.558 | 895,307 | +9,016 | 0.02% | 4,081,228 |
| 2020-10-21 | 2020-10-19 | 4.581 | 886,291 | +18,032 | 0.02% | 4,059,789 |
| 2020-10-20 | 2020-10-16 | 4.692 | 868,259 | +9,016 | 0.02% | 4,073,491 |
| 2020-10-19 | 2020-10-15 | 4.703 | 859,243 | +18,033 | 0.02% | 4,040,722 |
| 2020-10-16 | 2020-10-14 | 4.758 | 841,210 | +25,245 | 0.02% | 4,002,569 |
| 2020-10-15 | 2020-10-12 | 5.157 | 815,965 | -5,410 | 0.01% | 4,208,250 |
| 2020-10-14 | 2020-10-09 | 5.013 | 821,375 | +9,017 | 0.01% | 4,117,722 |
| 2020-10-09 | 2020-10-07 | 5.058 | 812,358 | -36,065 | 0.01% | 4,108,558 |
| 2020-10-08 | 2020-10-06 | 5.024 | 848,423 | -902 | 0.02% | 4,262,729 |
| 2020-10-07 | 2020-10-05 | 4.902 | 849,325 | -9,016 | 0.02% | 4,163,641 |
| 2020-09-29 | 2020-09-25 | 4.658 | 858,341 | +9,016 | 0.02% | 3,998,400 |
| 2020-09-24 | 2020-09-22 | 4.858 | 849,325 | +41,475 | 0.02% | 4,125,961 |
| 2020-09-23 | 2020-09-21 | 5.268 | 807,850 | +5,409 | 0.01% | 4,255,998 |
| 2020-09-21 | 2020-09-17 | 5.080 | 802,441 | +902 | 0.01% | 4,076,202 |
| 2020-09-17 | 2020-09-15 | 4.936 | 801,539 | +3,606 | 0.01% | 3,956,050 |
| 2020-09-09 | 2020-09-07 | 5.080 | 797,933 | +1,804 | 0.01% | 4,053,302 |
| 2020-09-08 | 2020-09-04 | 5.279 | 796,129 | +1,803 | 0.01% | 4,203,078 |
| 2020-09-04 | 2020-09-02 | 5.390 | 794,326 | +1,803 | 0.01% | 4,281,659 |
| 2020-08-31 | 2020-08-27 | 5.390 | 792,523 | -46,884 | 0.01% | 4,271,941 |
| 2020-08-28 | 2020-08-26 | 5.268 | 839,407 | +4,508 | 0.01% | 4,422,250 |
| 2020-08-26 | 2020-08-24 | 5.701 | 834,899 | -18,032 | 0.01% | 4,759,640 |
| 2020-08-24 | 2020-08-20 | 5.534 | 852,931 | +18,032 | 0.02% | 4,720,538 |
| 2020-08-21 | 2020-08-19 | 5.668 | 834,899 | +9,016 | 0.01% | 4,731,860 |
| 2020-08-20 | 2020-08-18 | 5.900 | 825,883 | +1,803 | 0.01% | 4,873,121 |
| 2020-08-19 | 2020-08-17 | 5.878 | 824,080 | -9,016 | 0.01% | 4,844,203 |
| 2020-08-14 | 2020-08-12 | 5.612 | 833,096 | +208,274 | 0.01% | 4,675,442 |
| 2020-08-13 | 2020-08-11 | 6.034 | 624,822 | -112,702 | 0.01% | 3,769,921 |
| 2020-08-12 | 2020-08-10 | 5.812 | 737,524 | +126,226 | 0.01% | 4,286,319 |
| 2020-08-11 | 2020-08-07 | 5.734 | 611,298 | -38,769 | 0.01% | 3,505,263 |
| 2020-08-10 | 2020-08-06 | 5.668 | 650,067 | +13,524 | 0.01% | 3,684,309 |
| 2020-08-05 | 2020-08-03 | 5.745 | 636,543 | -117,210 | 0.01% | 3,657,081 |
| 2020-08-04 | 2020-07-31 | 5.113 | 753,753 | +99,178 | 0.01% | 3,853,959 |
| 2020-08-03 | 2020-07-30 | 5.313 | 654,575 | -9,016 | 0.01% | 3,477,539 |
| 2020-07-31 | 2020-07-29 | 5.335 | 663,591 | -9,017 | 0.01% | 3,540,158 |
| 2020-07-30 | 2020-07-28 | 5.290 | 672,608 | -90,161 | 0.01% | 3,558,422 |
| 2020-07-29 | 2020-07-27 | 5.180 | 762,769 | -90,162 | 0.01% | 3,950,818 |
| 2020-07-28 | 2020-07-24 | 4.936 | 852,931 | +187,536 | 0.02% | 4,209,698 |
| 2020-07-27 | 2020-07-23 | 5.035 | 665,395 | +32,459 | 0.01% | 3,350,522 |
| 2020-07-24 | 2020-07-22 | 5.113 | 632,936 | -5,410 | 0.01% | 3,236,218 |
| 2020-07-23 | 2020-07-21 | 5.035 | 638,346 | +31,557 | 0.01% | 3,214,320 |
| 2020-07-21 | 2020-07-17 | 4.658 | 606,789 | -90,162 | 0.01% | 2,826,598 |
| 2020-07-20 | 2020-07-16 | 4.492 | 696,951 | +90,162 | 0.01% | 3,130,649 |
| 2020-07-14 | 2020-07-10 | 4.991 | 606,789 | +9,016 | 0.01% | 3,028,498 |
| 2020-07-13 | 2020-07-09 | 5.213 | 597,773 | +4,508 | 0.01% | 3,116,099 |
| 2020-07-10 | 2020-07-08 | 5.279 | 593,265 | -267,781 | 0.01% | 3,132,079 |
| 2020-07-09 | 2020-07-07 | 4.337 | 861,046 | -122,620 | 0.02% | 3,734,050 |
| 2020-07-08 | 2020-07-06 | 4.503 | 983,666 | -46,884 | 0.02% | 4,429,460 |
| 2020-06-30 | 2020-06-26 | 3.960 | 1,030,550 | +9,016 | 0.02% | 4,080,509 |
| 2020-06-24 | 2020-06-22 | 4.126 | 1,021,534 | +9,016 | 0.02% | 4,214,760 |
| 2020-06-22 | 2020-06-18 | 4.226 | 1,012,518 | +18,033 | 0.02% | 4,278,631 |
| 2020-06-18 | 2020-06-16 | 4.392 | 994,485 | +9,016 | 0.02% | 4,367,878 |
| 2020-06-15 | 2020-06-11 | 4.436 | 985,469 | -90,162 | 0.02% | 4,371,999 |
| 2020-06-09 | 2020-06-05 | 4.448 | 1,075,631 | -9,016 | 0.02% | 4,783,929 |
| 2020-06-08 | 2020-06-04 | 4.448 | 1,084,647 | -9,017 | 0.02% | 4,824,028 |
| 2020-06-05 | 2020-06-03 | 4.215 | 1,093,664 | -54,097 | 0.02% | 4,609,402 |
| 2020-06-03 | 2020-06-01 | 4.026 | 1,147,761 | -51,392 | 0.02% | 4,620,991 |
| 2020-06-02 | 2020-05-29 | 3.915 | 1,199,153 | -13,524 | 0.02% | 4,694,900 |
| 2020-06-01 | 2020-05-28 | 3.904 | 1,212,677 | +9,016 | 0.02% | 4,734,399 |
| 2020-05-29 | 2020-05-27 | 3.960 | 1,203,661 | -6,311 | 0.02% | 4,765,950 |
| 2020-05-28 | 2020-05-26 | 3.808 | 1,209,972 | -4,508 | 0.02% | 4,607,216 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,214,480 | +7,244 | 0.02% | 4,474,769 |
| 2020-05-26 | 2020-05-22 | 3.584 | 1,207,236 | +8,929 | 0.02% | 4,326,399 |
| 2020-05-25 | 2020-05-21 | 3.662 | 1,198,307 | +26,788 | 0.02% | 4,388,339 |
| 2020-05-22 | 2020-05-20 | 3.741 | 1,171,519 | +26,787 | 0.02% | 4,382,079 |
| 2020-05-21 | 2020-05-19 | 3.797 | 1,144,732 | -35,717 | 0.02% | 4,345,982 |
| 2020-05-20 | 2020-05-18 | 3.528 | 1,180,449 | -53,575 | 0.02% | 4,164,301 |
| 2020-05-19 | 2020-05-15 | 3.393 | 1,234,024 | +26,788 | 0.02% | 4,187,459 |
| 2020-05-14 | 2020-05-12 | 3.472 | 1,207,236 | -26,788 | 0.02% | 4,191,199 |
| 2020-05-07 | 2020-05-05 | 3.270 | 1,234,024 | +4,464 | 0.02% | 4,035,439 |
| 2020-05-06 | 2020-05-04 | 3.293 | 1,229,560 | +4,465 | 0.02% | 4,048,381 |
| 2020-04-29 | 2020-04-27 | 3.382 | 1,225,095 | +80,363 | 0.02% | 4,143,440 |
| 2020-04-28 | 2020-04-24 | 3.393 | 1,144,732 | -26,787 | 0.02% | 3,884,461 |
| 2020-04-27 | 2020-04-23 | 3.405 | 1,171,519 | -58,041 | 0.02% | 3,988,479 |
| 2020-04-14 | 2020-04-08 | 3.315 | 1,229,560 | -5,357 | 0.02% | 4,075,921 |
| 2020-03-31 | 2020-03-27 | 3.248 | 1,234,917 | +5,357 | 0.02% | 4,010,700 |
| 2020-03-30 | 2020-03-26 | 3.270 | 1,229,560 | -8,929 | 0.02% | 4,020,841 |
| 2020-03-27 | 2020-03-25 | 3.169 | 1,238,489 | +893 | 0.02% | 3,925,211 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,237,596 | -35,717 | 0.02% | 3,922,380 |
| 2020-03-19 | 2020-03-17 | 3.371 | 1,273,313 | -6,250 | 0.02% | 4,292,260 |
| 2020-03-18 | 2020-03-16 | 3.315 | 1,279,563 | -893 | 0.02% | 4,241,679 |
| 2020-03-13 | 2020-03-11 | 3.494 | 1,280,456 | -8,930 | 0.02% | 4,474,079 |
| 2020-03-12 | 2020-03-10 | 3.472 | 1,289,386 | +8,930 | 0.02% | 4,476,401 |
| 2020-03-06 | 2020-03-04 | 3.696 | 1,280,456 | +116,973 | 0.02% | 4,732,199 |
| 2020-03-04 | 2020-03-02 | 3.908 | 1,163,483 | -8,929 | 0.02% | 4,547,470 |
| 2020-03-03 | 2020-02-28 | 3.797 | 1,172,412 | +13,394 | 0.02% | 4,451,069 |
| 2020-03-02 | 2020-02-27 | 3.920 | 1,159,018 | -13,394 | 0.02% | 4,542,998 |
| 2020-02-27 | 2020-02-25 | 3.785 | 1,172,412 | +4,464 | 0.02% | 4,437,939 |
| 2020-02-26 | 2020-02-24 | 3.841 | 1,167,948 | -4,464 | 0.02% | 4,486,441 |
| 2020-02-25 | 2020-02-21 | 3.920 | 1,172,412 | -8,930 | 0.02% | 4,595,499 |
| 2020-02-24 | 2020-02-20 | 4.009 | 1,181,342 | -4,464 | 0.02% | 4,736,342 |
| 2020-02-21 | 2020-02-19 | 3.987 | 1,185,806 | -66,970 | 0.02% | 4,727,679 |
| 2020-02-20 | 2020-02-18 | 3.920 | 1,252,776 | -8,929 | 0.02% | 4,910,501 |
| 2020-02-19 | 2020-02-17 | 3.908 | 1,261,705 | -23,216 | 0.02% | 4,931,370 |
| 2020-02-07 | 2020-02-05 | 3.629 | 1,284,921 | -9,822 | 0.02% | 4,662,360 |
| 2020-02-06 | 2020-02-04 | 3.561 | 1,294,743 | -8,037 | 0.02% | 4,610,999 |
| 2020-02-05 | 2020-02-03 | 3.561 | 1,302,780 | +8,930 | 0.02% | 4,639,622 |
| 2020-02-03 | 2020-01-30 | 3.696 | 1,293,850 | -8,930 | 0.02% | 4,781,699 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,302,780 | +8,037 | 0.02% | 5,033,552 |
| 2020-01-29 | 2020-01-22 | 3.908 | 1,294,743 | +8,036 | 0.02% | 5,060,499 |
| 2020-01-23 | 2020-01-21 | 3.774 | 1,286,707 | +24,109 | 0.02% | 4,856,171 |
| 2020-01-21 | 2020-01-17 | 4.020 | 1,262,598 | -50,004 | 0.02% | 5,076,261 |
| 2020-01-14 | 2020-01-10 | 4.155 | 1,312,602 | +86,614 | 0.02% | 5,453,701 |
| 2020-01-13 | 2020-01-09 | 4.121 | 1,225,988 | +8,929 | 0.02% | 5,052,641 |
| 2020-01-07 | 2020-01-03 | 4.200 | 1,217,059 | -893 | 0.02% | 5,111,252 |
| 2020-01-06 | 2020-01-02 | 3.987 | 1,217,952 | -8,036 | 0.02% | 4,855,842 |
| 2020-01-02 | 2019-12-27 | 3.931 | 1,225,988 | -15,180 | 0.02% | 4,819,231 |
| 2019-12-30 | 2019-12-24 | 3.875 | 1,241,168 | +24,109 | 0.02% | 4,809,401 |
| 2019-12-27 | 2019-12-20 | 3.931 | 1,217,059 | +893 | 0.02% | 4,784,132 |
| 2019-12-19 | 2019-12-17 | 4.032 | 1,216,166 | -893 | 0.02% | 4,903,201 |
| 2019-12-18 | 2019-12-16 | 3.931 | 1,217,059 | -17,858 | 0.02% | 4,784,132 |
| 2019-12-17 | 2019-12-13 | 3.942 | 1,234,917 | +17,858 | 0.02% | 4,868,159 |
| 2019-12-16 | 2019-12-12 | 3.931 | 1,217,059 | +893 | 0.02% | 4,784,132 |
| 2019-11-28 | 2019-11-26 | 3.987 | 1,216,166 | -17,858 | 0.02% | 4,848,721 |
| 2019-11-26 | 2019-11-22 | 3.942 | 1,234,024 | +17,858 | 0.02% | 4,864,639 |
| 2019-11-20 | 2019-11-18 | 3.908 | 1,216,166 | -4,464 | 0.02% | 4,753,381 |
| 2019-11-18 | 2019-11-14 | 3.942 | 1,220,630 | -17,859 | 0.02% | 4,811,839 |
| 2019-11-15 | 2019-11-13 | 4.009 | 1,238,489 | +44,646 | 0.02% | 4,965,461 |
| 2019-11-12 | 2019-11-08 | 4.222 | 1,193,843 | +44,647 | 0.02% | 5,040,492 |
| 2019-11-04 | 2019-10-31 | 4.155 | 1,149,196 | -21,430 | 0.02% | 4,774,769 |
| 2019-10-31 | 2019-10-29 | 4.166 | 1,170,626 | -16,073 | 0.02% | 4,876,918 |
| 2019-10-30 | 2019-10-28 | 4.144 | 1,186,699 | -1,786 | 0.02% | 4,917,300 |
| 2019-10-29 | 2019-10-25 | 4.144 | 1,188,485 | -16,073 | 0.02% | 4,924,700 |
| 2019-10-28 | 2019-10-24 | 4.065 | 1,204,558 | +7,144 | 0.02% | 4,896,871 |
| 2019-10-25 | 2019-10-23 | 4.088 | 1,197,414 | +33,931 | 0.02% | 4,894,649 |
| 2019-10-23 | 2019-10-21 | 4.166 | 1,163,483 | -8,929 | 0.02% | 4,847,160 |
| 2019-10-22 | 2019-10-18 | 4.166 | 1,172,412 | +8,929 | 0.02% | 4,884,359 |
| 2019-10-17 | 2019-10-15 | 4.300 | 1,163,483 | +8,929 | 0.02% | 5,003,520 |
| 2019-10-15 | 2019-10-11 | 4.312 | 1,154,554 | +26,788 | 0.02% | 4,978,051 |
| 2019-10-08 | 2019-10-03 | 4.300 | 1,127,766 | +4,465 | 0.02% | 4,849,920 |
| 2019-10-03 | 2019-09-30 | 4.312 | 1,123,301 | -44,647 | 0.02% | 4,843,299 |
| 2019-10-02 | 2019-09-27 | 4.300 | 1,167,948 | +53,576 | 0.02% | 5,022,721 |
| 2019-09-24 | 2019-09-20 | 4.524 | 1,114,372 | +4,465 | 0.02% | 5,041,920 |
| 2019-09-23 | 2019-09-19 | 4.558 | 1,109,907 | +4,464 | 0.02% | 5,059,008 |
| 2019-09-19 | 2019-09-17 | 4.625 | 1,105,443 | +8,929 | 0.02% | 5,112,941 |
| 2019-09-10 | 2019-09-06 | 4.771 | 1,096,514 | -13,393 | 0.02% | 5,231,282 |
| 2019-09-09 | 2019-09-05 | 4.681 | 1,109,907 | -4,465 | 0.02% | 5,195,738 |
| 2019-09-06 | 2019-09-04 | 4.592 | 1,114,372 | +8,929 | 0.02% | 5,116,800 |
| 2019-08-29 | 2019-08-27 | 4.580 | 1,105,443 | -22,323 | 0.02% | 5,063,421 |
| 2019-08-28 | 2019-08-26 | 4.345 | 1,127,766 | +17,859 | 0.02% | 4,900,440 |
| 2019-08-16 | 2019-08-14 | 4.368 | 1,109,907 | -8,930 | 0.02% | 4,847,698 |
| 2019-08-14 | 2019-08-12 | 4.547 | 1,118,837 | +13,394 | 0.02% | 5,087,181 |
| 2019-08-09 | 2019-08-07 | 4.468 | 1,105,443 | +4,465 | 0.02% | 4,939,621 |
| 2019-07-29 | 2019-07-25 | 4.760 | 1,100,978 | +8,929 | 0.02% | 5,240,249 |
| 2019-07-23 | 2019-07-19 | 4.748 | 1,092,049 | +4,465 | 0.02% | 5,185,520 |
| 2019-07-19 | 2019-07-17 | 4.771 | 1,087,584 | +4,464 | 0.02% | 5,188,679 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,083,120 | -11,608 | 0.02% | 5,579,802 |
| 2019-07-05 | 2019-07-03 | 4.816 | 1,094,728 | -7,143 | 0.02% | 5,271,801 |
| 2019-07-03 | 2019-06-28 | 4.782 | 1,101,871 | +7,143 | 0.02% | 5,269,179 |
| 2019-07-02 | 2019-06-27 | 4.782 | 1,094,728 | -17,858 | 0.02% | 5,235,021 |
| 2019-06-27 | 2019-06-25 | 4.782 | 1,112,586 | -33,038 | 0.02% | 5,320,419 |
| 2019-06-24 | 2019-06-20 | 4.748 | 1,145,624 | +8,929 | 0.02% | 5,439,918 |
| 2019-06-21 | 2019-06-19 | 4.760 | 1,136,695 | +17,858 | 0.02% | 5,410,249 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,118,837 | +8,930 | 0.02% | 5,525,731 |
| 2019-06-04 | 2019-05-31 | 4.984 | 1,109,907 | -7,144 | 0.02% | 5,531,348 |
| 2019-05-29 | 2019-05-27 | 5.096 | 1,117,051 | +7,144 | 0.02% | 5,692,051 |
| 2019-05-23 | 2019-05-21 | 5.202 | 1,109,907 | -8,930 | 0.02% | 5,773,394 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,118,837 | +3,048 | 0.02% | 5,630,479 |
| 2019-05-16 | 2019-05-14 | 5.078 | 1,115,789 | -17,725 | 0.02% | 5,665,500 |
| 2019-05-15 | 2019-05-10 | 4.965 | 1,133,514 | -17,725 | 0.02% | 5,627,600 |
| 2019-05-14 | 2019-05-09 | 4.807 | 1,151,239 | +26,588 | 0.02% | 5,533,740 |
| 2019-05-10 | 2019-05-08 | 4.965 | 1,124,651 | +35,450 | 0.02% | 5,583,598 |
| 2019-05-09 | 2019-05-07 | 5.078 | 1,089,201 | +4,431 | 0.02% | 5,530,498 |
| 2019-04-30 | 2019-04-26 | 5.247 | 1,084,770 | +26,587 | 0.02% | 5,691,599 |
| 2019-04-29 | 2019-04-25 | 5.224 | 1,058,183 | +35,450 | 0.02% | 5,528,222 |
| 2019-04-25 | 2019-04-23 | 5.247 | 1,022,733 | +14,180 | 0.02% | 5,366,102 |
| 2019-04-17 | 2019-04-15 | 5.258 | 1,008,553 | +57,607 | 0.02% | 5,303,082 |
| 2019-04-16 | 2019-04-12 | 5.394 | 950,946 | +32,791 | 0.02% | 5,128,938 |
| 2019-04-15 | 2019-04-11 | 5.405 | 918,155 | +17,725 | 0.02% | 4,962,439 |
| 2019-04-12 | 2019-04-10 | 5.416 | 900,430 | +79,762 | 0.02% | 4,876,799 |
| 2019-04-11 | 2019-04-09 | 5.687 | 820,668 | +13,294 | 0.01% | 4,667,042 |
| 2019-04-09 | 2019-04-04 | 5.890 | 807,374 | +8,863 | 0.01% | 4,755,421 |
| 2019-04-08 | 2019-04-03 | 5.958 | 798,511 | -55,834 | 0.01% | 4,757,278 |
| 2019-04-04 | 2019-04-02 | 5.845 | 854,345 | -35,450 | 0.02% | 4,993,519 |
| 2019-04-03 | 2019-04-01 | 5.653 | 889,795 | +5,317 | 0.02% | 5,030,039 |
| 2019-03-28 | 2019-03-26 | 5.642 | 884,478 | +8,863 | 0.02% | 4,990,002 |
| 2019-03-27 | 2019-03-25 | 5.518 | 875,615 | +50,516 | 0.02% | 4,831,319 |
| 2019-03-26 | 2019-03-22 | 5.642 | 825,099 | +46,971 | 0.01% | 4,655,001 |
| 2019-03-25 | 2019-03-21 | 5.811 | 778,128 | +55,834 | 0.01% | 4,521,702 |
| 2019-03-19 | 2019-03-15 | 5.845 | 722,294 | +8,863 | 0.01% | 4,221,701 |
| 2019-03-15 | 2019-03-13 | 5.958 | 713,431 | +17,725 | 0.01% | 4,250,398 |
| 2019-03-11 | 2019-03-07 | 5.980 | 695,706 | +8,862 | 0.01% | 4,160,498 |
| 2019-03-06 | 2019-03-04 | 6.150 | 686,844 | +8,863 | 0.01% | 4,223,751 |
| 2019-03-01 | 2019-02-27 | 6.150 | 677,981 | +2,658 | 0.01% | 4,169,248 |
| 2019-02-28 | 2019-02-26 | 6.228 | 675,323 | -11,521 | 0.01% | 4,206,243 |
| 2019-02-26 | 2019-02-22 | 6.217 | 686,844 | -5,317 | 0.01% | 4,270,251 |
| 2019-02-22 | 2019-02-20 | 6.082 | 692,161 | -17,725 | 0.01% | 4,209,588 |
| 2019-02-21 | 2019-02-19 | 5.856 | 709,886 | +17,725 | 0.01% | 4,157,188 |
| 2019-02-20 | 2019-02-18 | 5.935 | 692,161 | +5,317 | 0.01% | 4,108,058 |
| 2019-02-12 | 2019-02-08 | 6.014 | 686,844 | -22,156 | 0.01% | 4,130,751 |
| 2019-02-11 | 2019-02-04 | 5.834 | 709,000 | -8,863 | 0.01% | 4,135,999 |
| 2019-01-25 | 2019-01-23 | 5.800 | 717,863 | -35,450 | 0.01% | 4,163,402 |
| 2019-01-24 | 2019-01-22 | 5.518 | 753,313 | -19,497 | 0.01% | 4,156,502 |
| 2019-01-18 | 2019-01-16 | 5.551 | 772,810 | -60,265 | 0.01% | 4,290,239 |
| 2019-01-16 | 2019-01-14 | 5.382 | 833,075 | +17,725 | 0.02% | 4,483,799 |
| 2019-01-14 | 2019-01-10 | 5.360 | 815,350 | +42,540 | 0.01% | 4,369,999 |
| 2019-01-11 | 2019-01-09 | 5.472 | 772,810 | +19,497 | 0.01% | 4,229,199 |
| 2019-01-09 | 2019-01-07 | 5.529 | 753,313 | +17,725 | 0.01% | 4,165,002 |
| 2019-01-07 | 2019-01-03 | 5.439 | 735,588 | -26,587 | 0.01% | 4,000,602 |
| 2019-01-04 | 2019-01-02 | 5.348 | 762,175 | +24,815 | 0.01% | 4,076,399 |
| 2019-01-03 | 2018-12-31 | 5.551 | 737,360 | -60,265 | 0.01% | 4,093,439 |
| 2019-01-02 | 2018-12-27 | 5.168 | 797,625 | +13,294 | 0.01% | 4,121,999 |
| 2018-12-28 | 2018-12-24 | 5.326 | 784,331 | -35,450 | 0.01% | 4,177,198 |
| 2018-12-27 | 2018-12-20 | 5.315 | 819,781 | +53,175 | 0.01% | 4,356,748 |
| 2018-12-21 | 2018-12-19 | 5.495 | 766,606 | -8,863 | 0.01% | 4,212,548 |
| 2018-12-20 | 2018-12-18 | 5.416 | 775,469 | +44,313 | 0.01% | 4,200,001 |
| 2018-12-19 | 2018-12-17 | 5.642 | 731,156 | +17,725 | 0.01% | 4,124,998 |
| 2018-12-18 | 2018-12-14 | 5.698 | 713,431 | -17,725 | 0.01% | 4,065,248 |
| 2018-12-03 | 2018-11-29 | 6.071 | 731,156 | -62,038 | 0.01% | 4,438,498 |
| 2018-11-29 | 2018-11-27 | 5.969 | 793,194 | +17,725 | 0.02% | 4,734,551 |
| 2018-11-27 | 2018-11-23 | 6.037 | 775,469 | +8,863 | 0.01% | 4,681,251 |
| 2018-11-26 | 2018-11-22 | 6.104 | 766,606 | +2,658 | 0.01% | 4,679,648 |
| 2018-11-23 | 2018-11-21 | 6.104 | 763,948 | -26,587 | 0.01% | 4,663,422 |
| 2018-11-22 | 2018-11-20 | 6.488 | 790,535 | +17,725 | 0.01% | 5,128,999 |
| 2018-11-21 | 2018-11-19 | 6.702 | 772,810 | -43,426 | 0.01% | 5,179,679 |
| 2018-11-20 | 2018-11-16 | 6.590 | 816,236 | +7,090 | 0.02% | 5,378,638 |
| 2018-11-19 | 2018-11-15 | 6.567 | 809,146 | -364,249 | 0.02% | 5,313,658 |
| 2018-11-16 | 2018-11-14 | 6.296 | 1,173,395 | +14,180 | 0.02% | 7,387,919 |
| 2018-11-12 | 2018-11-08 | 6.251 | 1,159,215 | +14,180 | 0.02% | 7,246,319 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,145,035 | +17,725 | 0.02% | 7,105,999 |
| 2018-11-07 | 2018-11-05 | 6.161 | 1,127,310 | +17,725 | 0.02% | 6,945,119 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,109,585 | -8,863 | 0.02% | 6,860,959 |
| 2018-11-05 | 2018-11-01 | 5.980 | 1,118,448 | -3,545 | 0.02% | 6,688,602 |
| 2018-11-01 | 2018-10-30 | 5.856 | 1,121,993 | -17,725 | 0.02% | 6,570,542 |
| 2018-10-26 | 2018-10-24 | 5.924 | 1,139,718 | -8,862 | 0.02% | 6,751,502 |
| 2018-10-23 | 2018-10-19 | 5.732 | 1,148,580 | +17,725 | 0.02% | 6,583,679 |
| 2018-10-19 | 2018-10-16 | 5.642 | 1,130,855 | +8,862 | 0.02% | 6,379,999 |
| 2018-10-16 | 2018-10-12 | 5.190 | 1,121,993 | -26,587 | 0.02% | 5,823,602 |
| 2018-10-11 | 2018-10-09 | 5.427 | 1,148,580 | -35,450 | 0.02% | 6,233,759 |
| 2018-10-04 | 2018-10-02 | 5.800 | 1,184,030 | +17,725 | 0.02% | 6,867,039 |
| 2018-10-03 | 2018-09-28 | 5.822 | 1,166,305 | +17,725 | 0.02% | 6,790,559 |
| 2018-09-18 | 2018-09-14 | 5.337 | 1,148,580 | +17,725 | 0.02% | 6,130,079 |
| 2018-09-14 | 2018-09-12 | 5.247 | 1,130,855 | +261,444 | 0.02% | 5,933,399 |
| 2018-09-11 | 2018-09-07 | 5.315 | 869,411 | -1,773 | 0.02% | 4,620,508 |
| 2018-09-10 | 2018-09-06 | 5.472 | 871,184 | -4,431 | 0.02% | 4,767,551 |
| 2018-09-07 | 2018-09-05 | 5.405 | 875,615 | -4,431 | 0.02% | 4,732,519 |
| 2018-08-28 | 2018-08-24 | 5.247 | 880,046 | -8,863 | 0.02% | 4,617,448 |
| 2018-08-21 | 2018-08-17 | 5.168 | 888,909 | +8,863 | 0.02% | 4,593,741 |
| 2018-08-16 | 2018-08-14 | 5.190 | 880,046 | +8,862 | 0.02% | 4,567,798 |
| 2018-08-14 | 2018-08-10 | 5.439 | 871,184 | -8,862 | 0.02% | 4,738,061 |
| 2018-08-03 | 2018-08-01 | 5.190 | 880,046 | +13,293 | 0.02% | 4,567,798 |
| 2018-07-26 | 2018-07-24 | 5.585 | 866,753 | -13,293 | 0.02% | 4,841,102 |
| 2018-07-23 | 2018-07-19 | 5.179 | 880,046 | +13,293 | 0.02% | 4,557,868 |
| 2018-07-20 | 2018-07-18 | 5.326 | 866,753 | -10,635 | 0.02% | 4,616,162 |
| 2018-07-19 | 2018-07-17 | 5.337 | 877,388 | -2,658 | 0.02% | 4,682,702 |
| 2018-07-04 | 2018-06-29 | 5.311 | 880,046 | +6,929 | 0.02% | 4,674,110 |
| 2018-06-25 | 2018-06-21 | 5.152 | 873,117 | +17,585 | 0.02% | 4,498,289 |
| 2018-06-22 | 2018-06-20 | 5.175 | 855,532 | -13,189 | 0.02% | 4,427,151 |
| 2018-06-21 | 2018-06-19 | 5.141 | 868,721 | +13,189 | 0.02% | 4,465,761 |
| 2018-06-19 | 2018-06-14 | 5.436 | 855,532 | +6,155 | 0.02% | 4,650,941 |
| 2018-06-13 | 2018-06-11 | 5.766 | 849,377 | +8,793 | 0.04% | 4,897,621 |
| 2018-05-28 | 2018-05-24 | 5.823 | 840,584 | -2,638 | 0.04% | 4,894,719 |
| 2018-05-24 | 2018-05-21 | 5.812 | 843,222 | -4,396 | 0.04% | 4,900,490 |
| 2018-05-15 | 2018-05-11 | 5.823 | 847,618 | +1,758 | 0.04% | 4,935,678 |
| 2018-05-14 | 2018-05-10 | 5.766 | 845,860 | +879 | 0.04% | 4,877,341 |
| 2018-05-10 | 2018-05-08 | 5.618 | 844,981 | -6,154 | 0.04% | 4,747,343 |
| 2018-05-08 | 2018-05-04 | 5.539 | 851,135 | +4,396 | 0.04% | 4,714,158 |
| 2018-04-25 | 2018-04-23 | 5.868 | 846,739 | +7,034 | 0.04% | 4,969,079 |
| 2018-04-23 | 2018-04-19 | 6.198 | 839,705 | -7,034 | 0.04% | 5,204,751 |
| 2018-04-20 | 2018-04-18 | 5.812 | 846,739 | -12,310 | 0.04% | 4,920,929 |
| 2018-04-18 | 2018-04-16 | 5.800 | 859,049 | +4,396 | 0.04% | 4,982,701 |
| 2018-04-17 | 2018-04-13 | 5.948 | 854,653 | -4,396 | 0.04% | 5,083,563 |
| 2018-04-12 | 2018-04-10 | 6.164 | 859,049 | +3,517 | 0.04% | 5,295,341 |
| 2018-04-11 | 2018-04-09 | 6.539 | 855,532 | -711,331 | 0.04% | 5,594,751 |
| 2018-03-29 | 2018-03-27 | 6.323 | 1,566,863 | +4,396 | 0.08% | 9,907,920 |
| 2018-03-28 | 2018-03-26 | 6.085 | 1,562,467 | -8,792 | 0.08% | 9,506,952 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,571,259 | +4,396 | 0.08% | 9,381,748 |
| 2018-03-23 | 2018-03-21 | 5.971 | 1,566,863 | -43,964 | 0.08% | 9,355,500 |
| 2018-03-21 | 2018-03-19 | 5.823 | 1,610,827 | -8,792 | 0.08% | 9,379,842 |
| 2018-03-20 | 2018-03-16 | 5.732 | 1,619,619 | -14,069 | 0.08% | 9,283,678 |
| 2018-03-19 | 2018-03-15 | 5.778 | 1,633,688 | -17,585 | 0.08% | 9,438,642 |
| 2018-03-16 | 2018-03-14 | 5.857 | 1,651,273 | +5,276 | 0.08% | 9,671,699 |
| 2018-03-15 | 2018-03-13 | 5.743 | 1,645,997 | -26,379 | 0.08% | 9,453,597 |
| 2018-03-14 | 2018-03-12 | 5.800 | 1,672,376 | -14,068 | 0.08% | 9,700,202 |
| 2018-03-12 | 2018-03-08 | 5.778 | 1,686,444 | -17,585 | 0.08% | 9,743,440 |
| 2018-03-09 | 2018-03-07 | 5.709 | 1,704,029 | -4,397 | 0.08% | 9,728,757 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,708,426 | +18,465 | 0.08% | 9,831,581 |
| 2018-03-05 | 2018-03-01 | 4.993 | 1,689,961 | -26,378 | 0.08% | 8,437,580 |
| 2018-03-02 | 2018-02-28 | 4.959 | 1,716,339 | -8,793 | 0.08% | 8,510,719 |
| 2018-03-01 | 2018-02-27 | 4.890 | 1,725,132 | +8,793 | 0.08% | 8,436,600 |
| 2018-02-27 | 2018-02-23 | 4.777 | 1,716,339 | -35,171 | 0.08% | 8,198,399 |
| 2018-02-05 | 2018-02-01 | 4.663 | 1,751,510 | +26,378 | 0.08% | 8,167,199 |
| 2018-01-19 | 2018-01-17 | 5.061 | 1,725,132 | -70,342 | 0.08% | 8,730,900 |
| 2018-01-17 | 2018-01-15 | 4.754 | 1,795,474 | +28,137 | 0.09% | 8,535,561 |
| 2018-01-11 | 2018-01-09 | 4.822 | 1,767,337 | -43,964 | 0.09% | 8,522,400 |
| 2018-01-09 | 2018-01-05 | 4.856 | 1,811,301 | -26,378 | 0.09% | 8,796,202 |
| 2018-01-05 | 2018-01-03 | 4.902 | 1,837,679 | -879 | 0.09% | 9,007,901 |
| 2018-01-02 | 2017-12-28 | 4.822 | 1,838,558 | -879 | 0.09% | 8,865,840 |
| 2017-12-28 | 2017-12-22 | 4.515 | 1,839,437 | +26,378 | 0.09% | 8,305,238 |
| 2017-12-14 | 2017-12-12 | 4.458 | 1,813,059 | -3,517 | 0.09% | 8,083,039 |
| 2017-12-04 | 2017-11-30 | 4.652 | 1,816,576 | +17,585 | 0.09% | 8,449,939 |
| 2017-12-01 | 2017-11-29 | 4.708 | 1,798,991 | +35,171 | 0.09% | 8,470,441 |
| 2017-11-30 | 2017-11-28 | 4.652 | 1,763,820 | +10,551 | 0.09% | 8,204,540 |
| 2017-11-28 | 2017-11-24 | 4.743 | 1,753,269 | +8,793 | 0.08% | 8,314,981 |
| 2017-11-27 | 2017-11-23 | 4.743 | 1,744,476 | +17,585 | 0.08% | 8,273,280 |
| 2017-11-23 | 2017-11-21 | 4.663 | 1,726,891 | +3,518 | 0.08% | 8,052,402 |
| 2017-11-22 | 2017-11-20 | 4.663 | 1,723,373 | -8,793 | 0.08% | 8,035,998 |
| 2017-11-14 | 2017-11-10 | 5.004 | 1,732,166 | -10,551 | 0.08% | 8,667,999 |
| 2017-11-10 | 2017-11-08 | 4.993 | 1,742,717 | -8,793 | 0.08% | 8,700,978 |
| 2017-11-07 | 2017-11-03 | 5.061 | 1,751,510 | +11,430 | 0.08% | 8,864,399 |
| 2017-10-27 | 2017-10-25 | 5.175 | 1,740,080 | +8,793 | 0.08% | 9,004,452 |
| 2017-10-24 | 2017-10-20 | 5.288 | 1,731,287 | +8,793 | 0.08% | 9,155,851 |
| 2017-10-23 | 2017-10-19 | 5.163 | 1,722,494 | +7,913 | 0.08% | 8,893,859 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,714,581 | -879 | 0.08% | 9,418,502 |
| 2017-09-27 | 2017-09-25 | 5.345 | 1,715,460 | +879 | 0.08% | 9,169,700 |
| 2017-09-26 | 2017-09-22 | 5.334 | 1,714,581 | -10,551 | 0.08% | 9,145,502 |
| 2017-09-22 | 2017-09-20 | 5.379 | 1,725,132 | +10,551 | 0.08% | 9,280,260 |
| 2017-09-13 | 2017-09-11 | 5.209 | 1,714,581 | -14,068 | 0.08% | 8,931,002 |
| 2017-09-11 | 2017-09-07 | 5.141 | 1,728,649 | -5,276 | 0.08% | 8,886,320 |
| 2017-09-06 | 2017-09-04 | 5.220 | 1,733,925 | +8,793 | 0.08% | 9,051,482 |
| 2017-08-30 | 2017-08-28 | 5.232 | 1,725,132 | +31,654 | 0.08% | 9,025,200 |
| 2017-08-17 | 2017-08-15 | 5.277 | 1,693,478 | +4,396 | 0.08% | 8,936,639 |
| 2017-08-16 | 2017-08-14 | 5.368 | 1,689,082 | +4,397 | 0.08% | 9,067,121 |
| 2017-08-14 | 2017-08-10 | 5.584 | 1,684,685 | +17,585 | 0.08% | 9,407,557 |
| 2017-08-09 | 2017-08-07 | 5.641 | 1,667,100 | +3,517 | 0.08% | 9,404,160 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,663,583 | -7,913 | 0.08% | 9,460,000 |
| 2017-07-28 | 2017-07-26 | 5.584 | 1,671,496 | -8,793 | 0.08% | 9,333,908 |
| 2017-07-26 | 2017-07-24 | 5.402 | 1,680,289 | -45,722 | 0.08% | 9,077,249 |
| 2017-07-21 | 2017-07-19 | 5.470 | 1,726,011 | -21,982 | 0.08% | 9,442,029 |
| 2017-07-13 | 2017-07-11 | 5.379 | 1,747,993 | -8,793 | 0.08% | 9,403,240 |
| 2017-07-12 | 2017-07-10 | 5.436 | 1,756,786 | +7,914 | 0.08% | 9,550,441 |
| 2017-07-06 | 2017-07-04 | 5.141 | 1,748,872 | -3,517 | 0.08% | 8,990,278 |
| 2017-07-05 | 2017-07-03 | 5.175 | 1,752,389 | -17,586 | 0.08% | 9,068,148 |
| 2017-06-28 | 2017-06-26 | 5.357 | 1,769,975 | -7,034 | 0.09% | 9,481,231 |
| 2017-06-15 | 2017-06-13 | 5.254 | 1,777,009 | +8,793 | 0.09% | 9,337,020 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,768,216 | +879 | 0.09% | 9,371,258 |
| 2017-06-13 | 2017-06-09 | 5.357 | 1,767,337 | -14,068 | 0.09% | 9,467,100 |
| 2017-06-08 | 2017-06-06 | 5.436 | 1,781,405 | +5,275 | 0.09% | 9,684,278 |
| 2017-06-06 | 2017-06-02 | 5.482 | 1,776,130 | +43,964 | 0.09% | 9,736,401 |
| 2017-06-02 | 2017-05-31 | 5.448 | 1,732,166 | +3,517 | 0.08% | 9,436,299 |
| 2017-05-29 | 2017-05-25 | 5.573 | 1,728,649 | -8,793 | 0.08% | 9,633,400 |
| 2017-05-26 | 2017-05-24 | 5.539 | 1,737,442 | +8,793 | 0.08% | 9,623,121 |
| 2017-05-25 | 2017-05-23 | 5.561 | 1,728,649 | +41,326 | 0.08% | 9,613,740 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,687,323 | -6,119,908 | 0.08% | 9,811,494 |
| 2017-05-18 | 2017-05-16 | 5.861 | 7,807,231 | +17,507 | 0.38% | 45,754,472 |
| 2017-05-16 | 2017-05-12 | 5.803 | 7,789,724 | +10,504 | 0.38% | 45,206,921 |
| 2017-05-11 | 2017-05-09 | 5.872 | 7,779,220 | +17,507 | 0.38% | 45,679,183 |
| 2017-05-08 | 2017-05-04 | 5.940 | 7,761,713 | +3,502 | 0.38% | 46,108,402 |
| 2017-05-02 | 2017-04-27 | 5.963 | 7,758,211 | +26,260 | 0.38% | 46,264,859 |
| 2017-04-26 | 2017-04-24 | 5.998 | 7,731,951 | +17,507 | 0.37% | 46,373,251 |
| 2017-04-25 | 2017-04-21 | 6.043 | 7,714,444 | +8,754 | 0.37% | 46,620,771 |
| 2017-04-11 | 2017-04-07 | 6.272 | 7,705,690 | +43,767 | 0.37% | 48,328,468 |
| 2017-04-07 | 2017-04-05 | 6.249 | 7,661,923 | -4,377 | 0.37% | 47,878,911 |
| 2017-04-06 | 2017-04-03 | 6.089 | 7,666,300 | +4,377 | 0.37% | 46,680,142 |
| 2017-03-30 | 2017-03-28 | 6.192 | 7,661,923 | -8,753 | 0.37% | 47,441,261 |
| 2017-03-27 | 2017-03-23 | 6.123 | 7,670,676 | +1,750 | 0.37% | 46,969,678 |
| 2017-03-24 | 2017-03-22 | 6.020 | 7,668,926 | +63,025 | 0.37% | 46,170,472 |
| 2017-03-21 | 2017-03-17 | 6.226 | 7,605,901 | +8,754 | 0.37% | 47,355,052 |
| 2017-03-20 | 2017-03-16 | 6.340 | 7,597,147 | +6,179,958 | 0.37% | 48,168,449 |
| 2017-03-15 | 2017-03-13 | 6.295 | 1,417,189 | +7,003 | 0.07% | 8,920,692 |
| 2017-03-14 | 2017-03-10 | 6.352 | 1,410,186 | +14,006 | 0.07% | 8,957,160 |
| 2017-03-13 | 2017-03-09 | 6.386 | 1,396,180 | +73,529 | 0.07% | 8,916,047 |
| 2017-03-08 | 2017-03-06 | 6.477 | 1,322,651 | +14,005 | 0.06% | 8,567,369 |
| 2017-03-06 | 2017-03-02 | 6.477 | 1,308,646 | -51,645 | 0.06% | 8,476,653 |
| 2017-03-03 | 2017-03-01 | 6.500 | 1,360,291 | -8,754 | 0.07% | 8,842,259 |
| 2017-03-02 | 2017-02-28 | 6.455 | 1,369,045 | -16,631 | 0.07% | 8,836,603 |
| 2017-03-01 | 2017-02-27 | 6.455 | 1,385,676 | +7,878 | 0.07% | 8,943,949 |
| 2017-02-27 | 2017-02-23 | 6.477 | 1,377,798 | -2,626 | 0.07% | 8,924,579 |
| 2017-02-24 | 2017-02-22 | 6.535 | 1,380,424 | +2,626 | 0.07% | 9,020,439 |
| 2017-02-23 | 2017-02-21 | 6.455 | 1,377,798 | +50,770 | 0.07% | 8,893,099 |
| 2017-02-22 | 2017-02-20 | 6.535 | 1,327,028 | +6,128 | 0.06% | 8,671,521 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,320,900 | +113,795 | 0.06% | 8,556,027 |
| 2017-02-17 | 2017-02-15 | 6.649 | 1,207,105 | +17,507 | 0.06% | 8,025,779 |
| 2017-02-15 | 2017-02-13 | 6.809 | 1,189,598 | -29,762 | 0.06% | 8,099,638 |
| 2017-02-14 | 2017-02-10 | 6.615 | 1,219,360 | -7,878 | 0.06% | 8,065,470 |
| 2017-02-13 | 2017-02-09 | 6.706 | 1,227,238 | +31,512 | 0.06% | 8,229,739 |
| 2017-02-10 | 2017-02-08 | 6.763 | 1,195,726 | -7,002 | 0.06% | 8,086,722 |
| 2017-02-08 | 2017-02-06 | 6.603 | 1,202,728 | -78,782 | 0.06% | 7,941,717 |
| 2017-02-06 | 2017-02-02 | 6.409 | 1,281,510 | +17,507 | 0.06% | 8,213,041 |
| 2017-02-03 | 2017-02-01 | 6.512 | 1,264,003 | +68,277 | 0.06% | 8,230,801 |
| 2017-01-25 | 2017-01-23 | 6.615 | 1,195,726 | +5,252 | 0.06% | 7,909,142 |
| 2017-01-24 | 2017-01-20 | 6.580 | 1,190,474 | -17,507 | 0.06% | 7,833,603 |
| 2017-01-20 | 2017-01-18 | 6.637 | 1,207,981 | +2,627 | 0.06% | 8,017,803 |
| 2017-01-19 | 2017-01-17 | 6.694 | 1,205,354 | -269,608 | 0.06% | 8,069,217 |
| 2017-01-16 | 2017-01-12 | 6.557 | 1,474,962 | +3,502 | 0.07% | 9,671,902 |
| 2017-01-13 | 2017-01-11 | 6.340 | 1,471,460 | -7,003 | 0.07% | 9,329,548 |
| 2017-01-12 | 2017-01-10 | 6.180 | 1,478,463 | -3,502 | 0.07% | 9,137,489 |
| 2017-01-05 | 2017-01-03 | 6.100 | 1,481,965 | -3,501 | 0.07% | 9,040,623 |
| 2016-12-28 | 2016-12-22 | 5.963 | 1,485,466 | -8,753 | 0.07% | 8,858,340 |
| 2016-12-22 | 2016-12-20 | 5.963 | 1,494,219 | -13,131 | 0.07% | 8,910,538 |
| 2016-12-14 | 2016-12-12 | 5.929 | 1,507,350 | -5,252 | 0.07% | 8,937,182 |
| 2016-12-13 | 2016-12-09 | 6.066 | 1,512,602 | +12,255 | 0.07% | 9,175,682 |
| 2016-12-01 | 2016-11-29 | 6.272 | 1,500,347 | -2,626 | 0.07% | 9,409,861 |
| 2016-11-30 | 2016-11-28 | 6.283 | 1,502,973 | +2,626 | 0.07% | 9,443,501 |
| 2016-11-25 | 2016-11-23 | 6.226 | 1,500,347 | -1,751 | 0.07% | 9,341,301 |
| 2016-11-24 | 2016-11-22 | 6.226 | 1,502,098 | -9,628 | 0.07% | 9,352,203 |
| 2016-11-17 | 2016-11-15 | 5.998 | 1,511,726 | +3,501 | 0.07% | 9,066,748 |
| 2016-11-14 | 2016-11-10 | 6.192 | 1,508,225 | -13,130 | 0.07% | 9,338,660 |
| 2016-11-07 | 2016-11-03 | 5.849 | 1,521,355 | +4,377 | 0.07% | 8,898,559 |
| 2016-11-04 | 2016-11-02 | 5.815 | 1,516,978 | +8,753 | 0.07% | 8,820,967 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,508,225 | +12,255 | 0.07% | 9,062,980 |
| 2016-10-13 | 2016-10-11 | 6.272 | 1,495,970 | -875 | 0.07% | 9,382,409 |
| 2016-10-12 | 2016-10-07 | 6.272 | 1,496,845 | -876 | 0.07% | 9,387,897 |
| 2016-10-11 | 2016-10-06 | 6.306 | 1,497,721 | +876 | 0.07% | 9,444,721 |
| 2016-10-07 | 2016-10-05 | 6.169 | 1,496,845 | +875 | 0.07% | 9,233,997 |
| 2016-10-04 | 2016-09-30 | 5.963 | 1,495,970 | +15,756 | 0.07% | 8,920,979 |
| 2016-09-30 | 2016-09-28 | 6.055 | 1,480,214 | -1,751 | 0.07% | 8,962,301 |
| 2016-09-28 | 2016-09-26 | 6.043 | 1,481,965 | +4,377 | 0.07% | 8,955,973 |
| 2016-09-22 | 2016-09-20 | 6.203 | 1,477,588 | +11,380 | 0.07% | 9,165,841 |
| 2016-09-19 | 2016-09-14 | 6.352 | 1,466,208 | +63,900 | 0.07% | 9,312,998 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,402,308 | +194,327 | 0.07% | 8,955,181 |
| 2016-09-13 | 2016-09-09 | 6.660 | 1,207,981 | +19,258 | 0.06% | 8,045,403 |
| 2016-09-09 | 2016-09-07 | 6.660 | 1,188,723 | -12,255 | 0.06% | 7,917,141 |
| 2016-09-08 | 2016-09-06 | 6.672 | 1,200,978 | -131,302 | 0.06% | 8,012,482 |
| 2016-09-07 | 2016-09-05 | 6.409 | 1,332,280 | -8,753 | 0.06% | 8,538,420 |
| 2016-08-31 | 2016-08-29 | 6.443 | 1,341,033 | +15,756 | 0.07% | 8,640,477 |
| 2016-08-30 | 2016-08-26 | 6.352 | 1,325,277 | +54,271 | 0.06% | 8,417,839 |
| 2016-08-29 | 2016-08-25 | 6.409 | 1,271,006 | +105,042 | 0.06% | 8,145,723 |
| 2016-08-26 | 2016-08-24 | 6.729 | 1,165,964 | +3,502 | 0.06% | 7,845,481 |
| 2016-08-11 | 2016-08-09 | 6.660 | 1,162,462 | -8,754 | 0.06% | 7,742,237 |
| 2016-07-15 | 2016-07-13 | 6.706 | 1,171,216 | -4,377 | 0.06% | 7,854,061 |
| 2016-07-14 | 2016-07-12 | 6.683 | 1,175,593 | -35,014 | 0.06% | 7,856,552 |
| 2016-07-05 | 2016-06-30 | 6.135 | 1,210,607 | -7,002 | 0.06% | 7,426,713 |
| 2016-06-28 | 2016-06-24 | 5.872 | 1,217,609 | -17,507 | 0.06% | 7,149,738 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,235,116 | +9,979 | 0.06% | 7,271,528 |
| 2016-06-14 | 2016-06-10 | 6.094 | 1,225,137 | -1,743 | 0.06% | 7,465,858 |
| 2016-06-10 | 2016-06-07 | 6.289 | 1,226,880 | +8,714 | 0.06% | 7,715,839 |
| 2016-06-03 | 2016-06-01 | 6.278 | 1,218,166 | +1,742 | 0.06% | 7,647,057 |
| 2016-06-02 | 2016-05-31 | 6.266 | 1,216,424 | +1,743 | 0.06% | 7,622,162 |
| 2016-05-27 | 2016-05-25 | 6.232 | 1,214,681 | -871 | 0.06% | 7,569,420 |
| 2016-05-26 | 2016-05-24 | 6.174 | 1,215,552 | -6,971 | 0.06% | 7,505,098 |
| 2016-05-23 | 2016-05-19 | 6.037 | 1,222,523 | +871 | 0.06% | 7,379,778 |
| 2016-05-11 | 2016-05-09 | 5.945 | 1,221,652 | +17,427 | 0.06% | 7,262,361 |
| 2016-05-10 | 2016-05-06 | 6.037 | 1,204,225 | +6,971 | 0.06% | 7,269,322 |
| 2016-05-09 | 2016-05-05 | 6.220 | 1,197,254 | -6,971 | 0.06% | 7,447,082 |
| 2016-05-06 | 2016-05-04 | 6.037 | 1,204,225 | +8,714 | 0.06% | 7,269,322 |
| 2016-05-05 | 2016-05-03 | 6.059 | 1,195,511 | +17,427 | 0.06% | 7,244,160 |
| 2016-04-27 | 2016-04-25 | 6.392 | 1,178,084 | +34,855 | 0.06% | 7,530,642 |
| 2016-04-19 | 2016-04-15 | 6.932 | 1,143,229 | +6,971 | 0.06% | 7,924,479 |
| 2016-04-18 | 2016-04-14 | 6.805 | 1,136,258 | -24,398 | 0.06% | 7,732,718 |
| 2016-04-13 | 2016-04-11 | 6.771 | 1,160,656 | -6,971 | 0.06% | 7,858,797 |
| 2016-04-08 | 2016-04-06 | 6.587 | 1,167,627 | +6,971 | 0.06% | 7,691,598 |
| 2016-04-05 | 2016-03-31 | 6.679 | 1,160,656 | -6,971 | 0.06% | 7,752,237 |
| 2016-03-30 | 2016-03-24 | 6.427 | 1,167,627 | -11,328 | 0.06% | 7,503,998 |
| 2016-03-29 | 2016-03-23 | 6.519 | 1,178,955 | +3,485 | 0.06% | 7,685,039 |
| 2016-03-24 | 2016-03-22 | 6.702 | 1,175,470 | -22,655 | 0.06% | 7,878,163 |
| 2016-03-23 | 2016-03-21 | 6.484 | 1,198,125 | -8,714 | 0.06% | 7,768,749 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,206,839 | +24,398 | 0.06% | 7,271,252 |
| 2016-03-17 | 2016-03-15 | 6.255 | 1,182,441 | +10,457 | 0.06% | 7,395,653 |
| 2016-03-08 | 2016-03-04 | 6.622 | 1,171,984 | +3,485 | 0.06% | 7,760,649 |
| 2016-03-07 | 2016-03-03 | 6.645 | 1,168,499 | -9,585 | 0.06% | 7,764,392 |
| 2016-03-03 | 2016-03-01 | 6.438 | 1,178,084 | +872 | 0.06% | 7,584,722 |
| 2016-03-02 | 2016-02-29 | 6.094 | 1,177,212 | +8,713 | 0.06% | 7,173,808 |
| 2016-02-29 | 2016-02-25 | 6.197 | 1,168,499 | +17,428 | 0.06% | 7,241,402 |
| 2016-02-26 | 2016-02-24 | 6.530 | 1,151,071 | -8,714 | 0.06% | 7,516,487 |
| 2016-02-25 | 2016-02-23 | 6.358 | 1,159,785 | +8,714 | 0.06% | 7,373,740 |
| 2016-02-24 | 2016-02-22 | 6.496 | 1,151,071 | -8,714 | 0.06% | 7,476,857 |
| 2016-02-22 | 2016-02-18 | 6.427 | 1,159,785 | -15,685 | 0.06% | 7,453,600 |
| 2016-02-19 | 2016-02-17 | 6.289 | 1,175,470 | +15,685 | 0.06% | 7,392,522 |
| 2016-02-18 | 2016-02-16 | 6.335 | 1,159,785 | -11,328 | 0.06% | 7,347,120 |
| 2016-02-17 | 2016-02-15 | 5.968 | 1,171,113 | -198,671 | 0.06% | 6,988,801 |
| 2016-02-15 | 2016-02-11 | 5.715 | 1,369,784 | +8,714 | 0.07% | 7,828,562 |
| 2016-02-05 | 2016-02-03 | 5.864 | 1,361,070 | +8,714 | 0.07% | 7,981,819 |
| 2016-02-03 | 2016-02-01 | 6.186 | 1,352,356 | -4,357 | 0.07% | 8,365,277 |
| 2016-02-02 | 2016-01-29 | 6.174 | 1,356,713 | -13,071 | 0.07% | 8,376,658 |
| 2016-01-29 | 2016-01-27 | 5.830 | 1,369,784 | -82,779 | 0.07% | 7,985,762 |
| 2016-01-27 | 2016-01-25 | 6.300 | 1,452,563 | -6,100 | 0.07% | 9,151,828 |
| 2016-01-26 | 2016-01-22 | 6.128 | 1,458,663 | +8,714 | 0.07% | 8,939,161 |
| 2016-01-22 | 2016-01-20 | 6.002 | 1,449,949 | +17,427 | 0.07% | 8,702,719 |
| 2016-01-20 | 2016-01-18 | 5.864 | 1,432,522 | -5,228 | 0.07% | 8,400,841 |
| 2016-01-11 | 2016-01-07 | 6.438 | 1,437,750 | -871 | 0.07% | 9,256,499 |
| 2016-01-07 | 2016-01-05 | 6.886 | 1,438,621 | +4,356 | 0.07% | 9,905,997 |
| 2016-01-06 | 2016-01-04 | 6.828 | 1,434,265 | +872 | 0.07% | 9,793,702 |
| 2016-01-05 | 2015-12-31 | 7.001 | 1,433,393 | +4,357 | 0.07% | 10,034,498 |
| 2015-12-30 | 2015-12-28 | 6.897 | 1,429,036 | +5,228 | 0.07% | 9,856,397 |
| 2015-12-29 | 2015-12-24 | 7.092 | 1,423,808 | -9,585 | 0.07% | 10,098,118 |
| 2015-12-23 | 2015-12-21 | 7.276 | 1,433,393 | +3,485 | 0.07% | 10,429,298 |
| 2015-12-14 | 2015-12-10 | 7.092 | 1,429,908 | -4,357 | 0.07% | 10,141,381 |
| 2015-12-11 | 2015-12-09 | 7.184 | 1,434,265 | +8,714 | 0.07% | 10,303,963 |
| 2015-12-10 | 2015-12-08 | 7.437 | 1,425,551 | -17,427 | 0.07% | 10,601,280 |
| 2015-12-03 | 2015-12-01 | 7.712 | 1,442,978 | +17,427 | 0.07% | 11,128,318 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,425,551 | +8,714 | 0.07% | 10,912,120 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,416,837 | -6,971 | 0.07% | 11,154,357 |
| 2015-11-24 | 2015-11-20 | 7.769 | 1,423,808 | +871 | 0.07% | 11,062,178 |
| 2015-11-23 | 2015-11-19 | 7.425 | 1,422,937 | -16,556 | 0.07% | 10,565,511 |
| 2015-11-17 | 2015-11-13 | 7.299 | 1,439,493 | -5,228 | 0.07% | 10,506,721 |
| 2015-11-11 | 2015-11-09 | 7.563 | 1,444,721 | -8,714 | 0.07% | 10,926,220 |
| 2015-11-06 | 2015-11-04 | 7.333 | 1,453,435 | -8,713 | 0.07% | 10,658,523 |
| 2015-11-05 | 2015-11-03 | 7.092 | 1,462,148 | +7,842 | 0.07% | 10,370,038 |
| 2015-11-04 | 2015-11-02 | 7.012 | 1,454,306 | +6,971 | 0.07% | 10,197,590 |
| 2015-11-03 | 2015-10-30 | 7.287 | 1,447,335 | +25,269 | 0.07% | 10,547,349 |
| 2015-10-30 | 2015-10-28 | 7.597 | 1,422,066 | -8,713 | 0.07% | 10,803,843 |
| 2015-10-29 | 2015-10-27 | 7.873 | 1,430,779 | -20,913 | 0.07% | 11,264,119 |
| 2015-10-26 | 2015-10-22 | 7.414 | 1,451,692 | +17,427 | 0.07% | 10,762,361 |
| 2015-10-23 | 2015-10-20 | 7.563 | 1,434,265 | +8,714 | 0.07% | 10,847,143 |
| 2015-10-19 | 2015-10-15 | 7.827 | 1,425,551 | -8,714 | 0.07% | 11,157,520 |
| 2015-10-16 | 2015-10-14 | 7.483 | 1,434,265 | +8,714 | 0.07% | 10,731,923 |
| 2015-10-14 | 2015-10-12 | 7.712 | 1,425,551 | -20,913 | 0.07% | 10,993,920 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,446,464 | -13,942 | 0.07% | 10,690,402 |
| 2015-10-05 | 2015-09-30 | 6.553 | 1,460,406 | -17,427 | 0.07% | 9,569,963 |
| 2015-09-30 | 2015-09-25 | 6.541 | 1,477,833 | -8,713 | 0.07% | 9,667,201 |
| 2015-09-23 | 2015-09-21 | 6.691 | 1,486,546 | +8,713 | 0.07% | 9,945,977 |
| 2015-09-22 | 2015-09-18 | 6.679 | 1,477,833 | -36,597 | 0.07% | 9,870,721 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,514,430 | -8,714 | 0.07% | 9,663,279 |
| 2015-09-18 | 2015-09-16 | 6.151 | 1,523,144 | +872 | 0.07% | 9,369,282 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,522,272 | +32,240 | 0.07% | 8,857,288 |
| 2015-09-16 | 2015-09-14 | 6.128 | 1,490,032 | +11,328 | 0.07% | 9,131,401 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,478,704 | -39,212 | 0.07% | 9,061,979 |
| 2015-09-14 | 2015-09-10 | 6.209 | 1,517,916 | +8,714 | 0.07% | 9,424,223 |
| 2015-09-10 | 2015-09-08 | 6.128 | 1,509,202 | -34,854 | 0.07% | 9,248,880 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,544,056 | -26,141 | 0.08% | 8,806,837 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,570,197 | +34,854 | 0.08% | 8,955,938 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,535,343 | +19,170 | 0.07% | 8,950,961 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,516,173 | +8,714 | 0.07% | 9,378,601 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,507,459 | -8,714 | 0.07% | 9,912,899 |
| 2015-08-31 | 2015-08-27 | 6.381 | 1,516,173 | -22,655 | 0.07% | 9,674,401 |
| 2015-08-28 | 2015-08-26 | 5.761 | 1,538,828 | +4,357 | 0.07% | 8,865,318 |
| 2015-08-27 | 2015-08-25 | 5.864 | 1,534,471 | +13,941 | 0.07% | 8,998,707 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,520,530 | -26,141 | 0.07% | 8,533,052 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,546,671 | +41,826 | 0.08% | 9,904,503 |
| 2015-08-24 | 2015-08-20 | 6.955 | 1,504,845 | +18,299 | 0.07% | 10,465,619 |
| 2015-08-21 | 2015-08-19 | 7.460 | 1,486,546 | +24,398 | 0.07% | 11,088,997 |
| 2015-08-17 | 2015-08-13 | 8.091 | 1,462,148 | +1,742 | 0.07% | 11,829,898 |
| 2015-08-12 | 2015-08-10 | 8.045 | 1,460,406 | -6,970 | 0.07% | 11,748,764 |
| 2015-08-11 | 2015-08-07 | 7.448 | 1,467,376 | -4,357 | 0.07% | 10,929,157 |
| 2015-08-10 | 2015-08-06 | 7.242 | 1,471,733 | -6,100 | 0.07% | 10,657,588 |
| 2015-08-07 | 2015-08-05 | 7.299 | 1,477,833 | -12,199 | 0.07% | 10,786,561 |
| 2015-08-06 | 2015-08-04 | 7.264 | 1,490,032 | +18,299 | 0.07% | 10,824,301 |
| 2015-08-05 | 2015-08-03 | 7.058 | 1,471,733 | +3,485 | 0.07% | 10,387,348 |
| 2015-08-04 | 2015-07-31 | 7.460 | 1,468,248 | -6,971 | 0.07% | 10,952,501 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,475,219 | -6,099 | 0.07% | 11,376,962 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,481,318 | -24,398 | 0.07% | 11,202,998 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,505,716 | -24,399 | 0.07% | 10,748,157 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,530,115 | +10,457 | 0.07% | 10,816,962 |
| 2015-07-28 | 2015-07-24 | 8.022 | 1,519,658 | +17,427 | 0.07% | 12,190,558 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,502,231 | -17,427 | 0.07% | 12,361,080 |
| 2015-07-24 | 2015-07-22 | 8.010 | 1,519,658 | +17,427 | 0.07% | 12,173,118 |
| 2015-07-23 | 2015-07-21 | 8.125 | 1,502,231 | +13,942 | 0.07% | 12,205,920 |
| 2015-07-22 | 2015-07-20 | 8.183 | 1,488,289 | +45,311 | 0.07% | 12,178,038 |
| 2015-07-21 | 2015-07-17 | 7.987 | 1,442,978 | -31,369 | 0.07% | 11,525,758 |
| 2015-07-17 | 2015-07-15 | 7.242 | 1,474,347 | +13,941 | 0.07% | 10,676,517 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,460,406 | +20,913 | 0.07% | 11,480,604 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,439,493 | +17,427 | 0.07% | 11,729,201 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,422,066 | +13,942 | 0.07% | 11,375,044 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,408,124 | -24,398 | 0.07% | 9,696,002 |
| 2015-07-10 | 2015-07-08 | 5.176 | 1,432,522 | +24,398 | 0.07% | 7,414,440 |
| 2015-07-09 | 2015-07-07 | 5.738 | 1,408,124 | -17,427 | 0.07% | 8,080,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,425,551 | +59,253 | 0.07% | 9,210,680 |
| 2015-07-06 | 2015-07-02 | 8.389 | 1,366,298 | +10,456 | 0.07% | 11,462,078 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,355,842 | +3,486 | 0.07% | 11,794,481 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,352,356 | +20,912 | 0.07% | 11,934,876 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,331,444 | +34,855 | 0.06% | 12,667,123 |
| 2015-06-29 | 2015-06-25 | 9.973 | 1,296,589 | -6,971 | 0.06% | 12,930,718 |
| 2015-06-26 | 2015-06-24 | 10.053 | 1,303,560 | +979,413 | 0.06% | 13,104,959 |
| 2015-06-25 | 2015-06-23 | 9.984 | 324,147 | -20,913 | 0.02% | 3,236,397 |
| 2015-06-24 | 2015-06-22 | 9.479 | 345,060 | +3,485 | 0.02% | 3,270,960 |
| 2015-06-23 | 2015-06-19 | 9.433 | 341,575 | +6,971 | 0.02% | 3,222,244 |
| 2015-06-19 | 2015-06-17 | 9.841 | 334,604 | +10,457 | 0.02% | 3,292,964 |
| 2015-06-18 | 2015-06-16 | 9.669 | 324,147 | -2,515 | 0.02% | 3,134,087 |
| 2015-06-17 | 2015-06-15 | 10.152 | 326,662 | +3,476 | 0.02% | 3,316,324 |
| 2015-06-16 | 2015-06-12 | 10.440 | 323,186 | -17,376 | 0.02% | 3,374,035 |
| 2015-06-15 | 2015-06-11 | 9.795 | 340,562 | -3,475 | 0.02% | 3,335,919 |
| 2015-06-12 | 2015-06-10 | 9.772 | 344,037 | +10,425 | 0.02% | 3,362,038 |
| 2015-06-11 | 2015-06-09 | 9.795 | 333,612 | +17,376 | 0.02% | 3,267,842 |
| 2015-06-05 | 2015-06-03 | 10.854 | 316,236 | -17,376 | 0.02% | 3,432,518 |
| 2015-05-29 | 2015-05-27 | 11.695 | 333,612 | +10,426 | 0.02% | 3,901,442 |
| 2015-05-28 | 2015-05-26 | 11.879 | 323,186 | -20,851 | 0.02% | 3,839,035 |
| 2015-05-27 | 2015-05-22 | 10.923 | 344,037 | +17,375 | 0.02% | 3,758,038 |
| 2015-05-26 | 2015-05-21 | 11.061 | 326,662 | -52,126 | 0.02% | 3,613,365 |
| 2015-05-22 | 2015-05-20 | 10.889 | 378,788 | -66,028 | 0.02% | 4,124,555 |
| 2015-05-21 | 2015-05-19 | 9.853 | 444,816 | -6,950 | 0.02% | 4,382,722 |
| 2015-05-15 | 2015-05-13 | 9.565 | 451,766 | -10,425 | 0.02% | 4,321,200 |
| 2015-05-14 | 2015-05-12 | 9.795 | 462,191 | +3,475 | 0.02% | 4,527,316 |
| 2015-05-12 | 2015-05-08 | 9.485 | 458,716 | -20,851 | 0.02% | 4,350,718 |
| 2015-05-11 | 2015-05-07 | 9.036 | 479,567 | +17,376 | 0.02% | 4,333,200 |
| 2015-05-08 | 2015-05-06 | 9.577 | 462,191 | -17,376 | 0.02% | 4,426,236 |
| 2015-05-07 | 2015-05-05 | 10.233 | 479,567 | +17,376 | 0.02% | 4,907,280 |
| 2015-05-06 | 2015-05-04 | 10.417 | 462,191 | -10,426 | 0.02% | 4,814,596 |
| 2015-05-05 | 2015-04-30 | 10.152 | 472,617 | +13,901 | 0.02% | 4,798,083 |
| 2015-05-04 | 2015-04-29 | 10.290 | 458,716 | +27,801 | 0.02% | 4,720,317 |
| 2015-04-30 | 2015-04-28 | 10.313 | 430,915 | +3,475 | 0.02% | 4,444,157 |
| 2015-04-29 | 2015-04-27 | 10.590 | 427,440 | +6,950 | 0.02% | 4,526,398 |
| 2015-04-28 | 2015-04-24 | 10.198 | 420,490 | +3,475 | 0.02% | 4,288,241 |
| 2015-04-27 | 2015-04-23 | 10.060 | 417,015 | -521,268 | 0.02% | 4,195,202 |
| 2015-04-24 | 2015-04-22 | 10.210 | 938,283 | -13,901 | 0.05% | 9,579,597 |
| 2015-04-17 | 2015-04-15 | 8.334 | 952,184 | -24,326 | 0.05% | 7,935,042 |
| 2015-04-16 | 2015-04-14 | 8.218 | 976,510 | -10,425 | 0.05% | 8,025,363 |
| 2015-04-15 | 2015-04-13 | 8.851 | 986,935 | +24,326 | 0.05% | 8,735,840 |
| 2015-04-14 | 2015-04-10 | 8.345 | 962,609 | -17,376 | 0.05% | 8,032,999 |
| 2015-04-13 | 2015-04-09 | 8.310 | 979,985 | +52,127 | 0.05% | 8,144,162 |
| 2015-04-09 | 2015-04-02 | 7.159 | 927,858 | -3,475 | 0.05% | 6,642,961 |
| 2015-04-02 | 2015-03-31 | 6.411 | 931,333 | +3,475 | 0.05% | 5,971,040 |
| 2015-04-01 | 2015-03-30 | 6.158 | 927,858 | -76,453 | 0.05% | 5,713,801 |
| 2015-03-26 | 2015-03-24 | 5.548 | 1,004,311 | +521,269 | 0.05% | 5,571,922 |
| 2015-03-25 | 2015-03-23 | 5.571 | 483,042 | +41,701 | 0.02% | 2,691,039 |
| 2015-03-23 | 2015-03-19 | 5.652 | 441,341 | +17,376 | 0.02% | 2,494,282 |
| 2015-03-06 | 2015-03-04 | 5.905 | 423,965 | -17,376 | 0.02% | 2,503,440 |
| 2015-03-04 | 2015-03-02 | 5.778 | 441,341 | -3,475 | 0.02% | 2,550,162 |
| 2015-03-03 | 2015-02-27 | 5.813 | 444,816 | +20,851 | 0.02% | 2,585,601 |
| 2015-02-27 | 2015-02-25 | 5.698 | 423,965 | -3,475 | 0.02% | 2,415,600 |
| 2015-02-26 | 2015-02-24 | 5.583 | 427,440 | -955,659 | 0.02% | 2,386,199 |
| 2015-02-11 | 2015-02-09 | 5.306 | 1,383,099 | +10,425 | 0.07% | 7,339,120 |
| 2015-02-04 | 2015-02-02 | 5.709 | 1,372,674 | +955,659 | 0.07% | 7,836,802 |
| 2015-01-16 | 2015-01-14 | 5.824 | 417,015 | +17,376 | 0.02% | 2,428,801 |
| 2015-01-14 | 2015-01-12 | 5.870 | 399,639 | -3,475 | 0.02% | 2,345,999 |
| 2015-01-08 | 2015-01-06 | 6.147 | 403,114 | +3,475 | 0.02% | 2,477,758 |
| 2015-01-06 | 2015-01-02 | 6.193 | 399,639 | -69,503 | 0.02% | 2,474,799 |
| 2015-01-05 | 2014-12-31 | 5.513 | 469,142 | +17,376 | 0.02% | 2,586,602 |
| 2014-12-22 | 2014-12-18 | 5.560 | 451,766 | -17,376 | 0.02% | 2,511,600 |
| 2014-12-18 | 2014-12-16 | 5.905 | 469,142 | -10,425 | 0.02% | 2,770,202 |
| 2014-12-17 | 2014-12-15 | 5.859 | 479,567 | +45,177 | 0.02% | 2,809,680 |
| 2014-12-12 | 2014-12-10 | 6.296 | 434,390 | -17,376 | 0.02% | 2,734,998 |
| 2014-12-11 | 2014-12-09 | 6.031 | 451,766 | +45,177 | 0.02% | 2,724,800 |
| 2014-12-10 | 2014-12-08 | 6.354 | 406,589 | +6,950 | 0.02% | 2,583,357 |
| 2014-12-09 | 2014-12-05 | 6.515 | 399,639 | -93,828 | 0.02% | 2,603,599 |
| 2014-12-08 | 2014-12-04 | 6.239 | 493,467 | -66,028 | 0.02% | 3,078,557 |
| 2014-12-05 | 2014-12-03 | 5.962 | 559,495 | +17,376 | 0.03% | 3,335,921 |
| 2014-12-04 | 2014-12-02 | 6.008 | 542,119 | +13,900 | 0.03% | 3,257,279 |
| 2014-12-03 | 2014-12-01 | 5.974 | 528,219 | +27,801 | 0.03% | 3,155,522 |
| 2014-12-02 | 2014-11-28 | 6.296 | 500,418 | +34,751 | 0.02% | 3,150,722 |
| 2014-12-01 | 2014-11-27 | 6.538 | 465,667 | +13,901 | 0.02% | 3,044,483 |
| 2014-11-28 | 2014-11-26 | 6.699 | 451,766 | +34,751 | 0.02% | 3,026,400 |
| 2014-11-27 | 2014-11-25 | 6.584 | 417,015 | -10,425 | 0.02% | 2,745,601 |
| 2014-11-26 | 2014-11-24 | 6.411 | 427,440 | +17,375 | 0.02% | 2,740,439 |
| 2014-11-25 | 2014-11-21 | 6.469 | 410,065 | +10,426 | 0.02% | 2,652,643 |
| 2014-11-13 | 2014-11-11 | 6.998 | 399,639 | -10,426 | 0.02% | 2,796,799 |
| 2014-11-11 | 2014-11-07 | 6.883 | 410,065 | +10,426 | 0.02% | 2,822,563 |
| 2014-11-10 | 2014-11-06 | 7.102 | 399,639 | +34,751 | 0.02% | 2,838,199 |
| 2014-10-23 | 2014-10-21 | 6.676 | 364,888 | -41,701 | 0.02% | 2,436,000 |
| 2014-10-22 | 2014-10-20 | 6.377 | 406,589 | +3,475 | 0.02% | 2,592,717 |
| 2014-10-21 | 2014-10-17 | 6.434 | 403,114 | +34,751 | 0.02% | 2,593,758 |
| 2014-10-20 | 2014-10-16 | 6.423 | 368,363 | +3,475 | 0.02% | 2,365,920 |
| 2014-10-14 | 2014-10-10 | 6.895 | 364,888 | -6,950 | 0.02% | 2,515,800 |
| 2014-10-13 | 2014-10-09 | 6.998 | 371,838 | -17,376 | 0.02% | 2,602,239 |
| 2014-10-10 | 2014-10-08 | 6.906 | 389,214 | -20,851 | 0.02% | 2,688,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 410,065 | -10,425 | 0.02% | 2,817,843 |
| 2014-10-07 | 2014-10-03 | 6.595 | 420,490 | +20,851 | 0.02% | 2,773,321 |
| 2014-10-03 | 2014-09-29 | 6.595 | 399,639 | -142,480 | 0.02% | 2,635,799 |
| 2014-09-26 | 2014-09-24 | 6.423 | 542,119 | -17,376 | 0.03% | 3,481,919 |
| 2014-09-23 | 2014-09-19 | 6.239 | 559,495 | -27,801 | 0.03% | 3,490,481 |
| 2014-09-17 | 2014-09-15 | 6.043 | 587,296 | +10,426 | 0.03% | 3,549,001 |
| 2014-09-12 | 2014-09-10 | 6.089 | 576,870 | -10,426 | 0.03% | 3,512,557 |
| 2014-09-05 | 2014-09-03 | 5.836 | 587,296 | -17,375 | 0.03% | 3,427,321 |
| 2014-08-07 | 2014-08-05 | 5.306 | 604,671 | -6,951 | 0.03% | 3,208,558 |
| 2014-08-05 | 2014-08-01 | 5.203 | 611,622 | +13,901 | 0.03% | 3,182,082 |
| 2014-08-04 | 2014-07-31 | 5.191 | 597,721 | -3,475 | 0.03% | 3,102,879 |
| 2014-08-01 | 2014-07-30 | 5.272 | 601,196 | -17,376 | 0.03% | 3,169,358 |
| 2014-07-31 | 2014-07-29 | 5.042 | 618,572 | +3,475 | 0.03% | 3,118,560 |
| 2014-07-29 | 2014-07-25 | 5.042 | 615,097 | +3,475 | 0.03% | 3,101,041 |
| 2014-07-22 | 2014-07-18 | 5.088 | 611,622 | +3,475 | 0.03% | 3,111,682 |
| 2014-07-21 | 2014-07-17 | 5.088 | 608,147 | +17,376 | 0.03% | 3,094,002 |
| 2014-07-17 | 2014-07-15 | 5.214 | 590,771 | +17,376 | 0.03% | 3,080,400 |
| 2014-07-16 | 2014-07-14 | 5.214 | 573,395 | -3,475 | 0.03% | 2,989,798 |
| 2014-07-10 | 2014-07-08 | 5.099 | 576,870 | +3,475 | 0.03% | 2,941,518 |
| 2014-07-07 | 2014-07-03 | 5.099 | 573,395 | +6,950 | 0.03% | 2,923,798 |
| 2014-07-04 | 2014-07-02 | 5.180 | 566,445 | -17,376 | 0.03% | 2,934,000 |
| 2014-07-03 | 2014-06-30 | 5.042 | 583,821 | +13,901 | 0.03% | 2,943,362 |
| 2014-06-18 | 2014-06-16 | 5.048 | 569,920 | +3,294 | 0.03% | 2,876,788 |
| 2014-06-04 | 2014-05-30 | 4.851 | 566,626 | +3,455 | 0.03% | 2,748,641 |
| 2014-05-30 | 2014-05-28 | 4.897 | 563,171 | +3,455 | 0.03% | 2,757,961 |
| 2014-05-22 | 2014-05-20 | 5.013 | 559,716 | -6,910 | 0.03% | 2,805,841 |
| 2014-05-20 | 2014-05-16 | 5.140 | 566,626 | -55,280 | 0.03% | 2,912,641 |
| 2014-05-19 | 2014-05-15 | 5.071 | 621,906 | -17,276 | 0.03% | 3,153,598 |
| 2014-05-13 | 2014-05-09 | 4.724 | 639,182 | +17,276 | 0.03% | 3,019,202 |
| 2014-05-05 | 2014-04-30 | 4.793 | 621,906 | +17,275 | 0.03% | 2,980,798 |
| 2014-05-02 | 2014-04-29 | 4.932 | 604,631 | +20,730 | 0.03% | 2,981,999 |
| 2014-04-28 | 2014-04-24 | 5.349 | 583,901 | -38,005 | 0.03% | 3,123,120 |
| 2014-04-25 | 2014-04-23 | 5.163 | 621,906 | -13,820 | 0.03% | 3,211,198 |
| 2014-04-08 | 2014-04-04 | 4.967 | 635,726 | +31,095 | 0.03% | 3,157,438 |
| 2014-04-04 | 2014-04-02 | 5.036 | 604,631 | +3,455 | 0.03% | 3,044,999 |
| 2014-04-03 | 2014-04-01 | 5.025 | 601,176 | +27,640 | 0.03% | 3,020,639 |
| 2014-04-01 | 2014-03-28 | 5.001 | 573,536 | +6,910 | 0.03% | 2,868,481 |
| 2014-03-28 | 2014-03-26 | 5.326 | 566,626 | -3,455 | 0.03% | 3,017,601 |
| 2014-03-25 | 2014-03-21 | 5.268 | 570,081 | +3,455 | 0.03% | 3,003,001 |
| 2014-03-18 | 2014-03-14 | 5.742 | 566,626 | +3,455 | 0.03% | 3,253,761 |
| 2014-03-14 | 2014-03-12 | 5.823 | 563,171 | +10,365 | 0.03% | 3,279,562 |
| 2014-03-12 | 2014-03-10 | 5.708 | 552,806 | -3,455 | 0.03% | 3,155,202 |
| 2014-03-06 | 2014-03-04 | 5.488 | 556,261 | -3,455 | 0.03% | 3,052,562 |
| 2014-03-03 | 2014-02-27 | 5.395 | 559,716 | +3,455 | 0.03% | 3,019,682 |
| 2014-02-26 | 2014-02-24 | 5.569 | 556,261 | -6,910 | 0.03% | 3,097,642 |
| 2014-02-25 | 2014-02-21 | 5.569 | 563,171 | -6,910 | 0.03% | 3,136,121 |
| 2014-02-17 | 2014-02-13 | 5.407 | 570,081 | -3,455 | 0.03% | 3,082,201 |
| 2014-01-28 | 2014-01-24 | 5.233 | 573,536 | -10,365 | 0.03% | 3,001,281 |
| 2014-01-22 | 2014-01-20 | 5.326 | 583,901 | -10,365 | 0.03% | 3,109,600 |
| 2014-01-17 | 2014-01-15 | 5.464 | 594,266 | -13,820 | 0.03% | 3,247,360 |
| 2014-01-16 | 2014-01-14 | 5.210 | 608,086 | +13,820 | 0.03% | 3,167,999 |
| 2014-01-15 | 2014-01-13 | 5.279 | 594,266 | +6,910 | 0.03% | 3,137,280 |
| 2014-01-13 | 2014-01-09 | 5.499 | 587,356 | -82,921 | 0.03% | 3,230,000 |
| 2014-01-07 | 2014-01-03 | 5.569 | 670,277 | -48,370 | 0.03% | 3,732,561 |
| 2014-01-06 | 2014-01-02 | 5.418 | 718,647 | -34,551 | 0.04% | 3,893,758 |
| 2014-01-03 | 2013-12-31 | 5.221 | 753,198 | -24,185 | 0.04% | 3,932,722 |
| 2013-12-30 | 2013-12-24 | 5.175 | 777,383 | -17,275 | 0.04% | 4,023,000 |
| 2013-12-23 | 2013-12-19 | 4.944 | 794,658 | -6,910 | 0.04% | 3,928,400 |
| 2013-12-20 | 2013-12-18 | 5.048 | 801,568 | +24,185 | 0.04% | 4,046,079 |
| 2013-12-19 | 2013-12-17 | 5.106 | 777,383 | +38,005 | 0.04% | 3,969,000 |
| 2013-12-12 | 2013-12-10 | 5.279 | 739,378 | -17,275 | 0.04% | 3,903,362 |
| 2013-12-09 | 2013-12-05 | 5.511 | 756,653 | -93,286 | 0.04% | 4,169,762 |
| 2013-12-06 | 2013-12-04 | 5.256 | 849,939 | +6,910 | 0.04% | 4,467,362 |
| 2013-12-03 | 2013-11-29 | 5.430 | 843,029 | -13,820 | 0.04% | 4,577,442 |
| 2013-12-02 | 2013-11-28 | 5.210 | 856,849 | -24,185 | 0.04% | 4,464,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 881,034 | +6,910 | 0.04% | 4,549,200 |
| 2013-11-28 | 2013-11-26 | 5.094 | 874,124 | -3,455 | 0.04% | 4,452,800 |
| 2013-11-27 | 2013-11-25 | 5.140 | 877,579 | -31,095 | 0.04% | 4,511,040 |
| 2013-11-22 | 2013-11-20 | 5.152 | 908,674 | -44,916 | 0.04% | 4,681,399 |
| 2013-11-21 | 2013-11-19 | 4.805 | 953,590 | -6,910 | 0.05% | 4,581,601 |
| 2013-11-20 | 2013-11-18 | 4.955 | 960,500 | -17,275 | 0.05% | 4,759,361 |
| 2013-11-19 | 2013-11-15 | 4.469 | 977,775 | -6,910 | 0.05% | 4,369,520 |
| 2013-11-18 | 2013-11-14 | 4.550 | 984,685 | -24,185 | 0.05% | 4,480,200 |
| 2013-11-15 | 2013-11-13 | 4.260 | 1,008,870 | +10,365 | 0.05% | 4,298,239 |
| 2013-11-08 | 2013-11-06 | 4.249 | 998,505 | -34,551 | 0.05% | 4,242,519 |
| 2013-11-07 | 2013-11-05 | 4.110 | 1,033,056 | +13,821 | 0.05% | 4,245,802 |
| 2013-11-06 | 2013-11-04 | 4.168 | 1,019,235 | +27,640 | 0.05% | 4,247,998 |
| 2013-11-01 | 2013-10-30 | 4.237 | 991,595 | +17,275 | 0.05% | 4,201,680 |
| 2013-10-30 | 2013-10-28 | 4.365 | 974,320 | -6,910 | 0.05% | 4,252,560 |
| 2013-10-23 | 2013-10-21 | 4.214 | 981,230 | +6,910 | 0.05% | 4,135,040 |
| 2013-10-21 | 2013-10-17 | 4.376 | 974,320 | -86,376 | 0.05% | 4,263,840 |
| 2013-10-18 | 2013-10-16 | 4.365 | 1,060,696 | +17,275 | 0.05% | 4,629,561 |
| 2013-10-16 | 2013-10-11 | 4.504 | 1,043,421 | -17,275 | 0.05% | 4,699,122 |
| 2013-10-11 | 2013-10-09 | 4.619 | 1,060,696 | -3,455 | 0.05% | 4,899,721 |
| 2013-10-10 | 2013-10-08 | 4.585 | 1,064,151 | -3,455 | 0.05% | 4,878,721 |
| 2013-10-02 | 2013-09-27 | 4.619 | 1,067,606 | +3,455 | 0.05% | 4,931,641 |
| 2013-09-23 | 2013-09-18 | 4.735 | 1,064,151 | +6,910 | 0.05% | 5,038,881 |
| 2013-09-13 | 2013-09-11 | 4.886 | 1,057,241 | +6,910 | 0.05% | 5,165,281 |
| 2013-09-02 | 2013-08-29 | 4.585 | 1,050,331 | -10,365 | 0.05% | 4,815,361 |
| 2013-08-27 | 2013-08-23 | 4.712 | 1,060,696 | +10,365 | 0.05% | 4,997,961 |
| 2013-07-26 | 2013-07-24 | 5.082 | 1,050,331 | -13,820 | 0.05% | 5,338,242 |
| 2013-07-18 | 2013-07-16 | 4.805 | 1,064,151 | -10,365 | 0.05% | 5,112,801 |
| 2013-07-17 | 2013-07-15 | 4.793 | 1,074,516 | -3,455 | 0.05% | 5,150,160 |
| 2013-07-12 | 2013-07-10 | 4.492 | 1,077,971 | -13,820 | 0.05% | 4,842,240 |
| 2013-07-11 | 2013-07-09 | 4.538 | 1,091,791 | -58,736 | 0.05% | 4,954,879 |
| 2013-07-04 | 2013-07-02 | 4.642 | 1,150,527 | +10,365 | 0.06% | 5,341,321 |
| 2013-06-27 | 2013-06-25 | 4.318 | 1,140,162 | -69,100 | 0.06% | 4,923,602 |
| 2013-06-26 | 2013-06-24 | 4.411 | 1,209,262 | +34,550 | 0.06% | 5,333,999 |
| 2013-06-24 | 2013-06-20 | 4.538 | 1,174,712 | -24,185 | 0.06% | 5,331,200 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,198,897 | +437 | 0.06% | 5,236,909 |
| 2013-06-14 | 2013-06-11 | 4.356 | 1,198,460 | +6,868 | 0.06% | 5,221,040 |
| 2013-06-05 | 2013-06-03 | 4.741 | 1,191,592 | +17,170 | 0.06% | 5,649,160 |
| 2013-05-30 | 2013-05-28 | 4.927 | 1,174,422 | -37,774 | 0.06% | 5,786,639 |
| 2013-05-29 | 2013-05-27 | 4.787 | 1,212,196 | +27,472 | 0.06% | 5,803,320 |
| 2013-05-22 | 2013-05-20 | 4.951 | 1,184,724 | -34,340 | 0.06% | 5,865,000 |
| 2013-05-21 | 2013-05-16 | 4.985 | 1,219,064 | +6,868 | 0.06% | 6,077,600 |
| 2013-05-20 | 2013-05-15 | 4.962 | 1,212,196 | -85,850 | 0.06% | 6,015,120 |
| 2013-05-16 | 2013-05-14 | 4.752 | 1,298,046 | +10,302 | 0.06% | 6,168,962 |
| 2013-05-15 | 2013-05-13 | 4.776 | 1,287,744 | -44,641 | 0.06% | 6,150,002 |
| 2013-05-14 | 2013-05-10 | 4.822 | 1,332,385 | +27,471 | 0.07% | 6,425,278 |
| 2013-05-13 | 2013-05-09 | 4.624 | 1,304,914 | -6,867 | 0.06% | 6,034,402 |
| 2013-05-08 | 2013-05-06 | 4.426 | 1,311,781 | -34,340 | 0.06% | 5,806,398 |
| 2013-05-07 | 2013-05-03 | 4.415 | 1,346,121 | +24,038 | 0.07% | 5,942,719 |
| 2013-04-30 | 2013-04-26 | 4.368 | 1,322,083 | +17,169 | 0.07% | 5,774,998 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,304,914 | -10,301 | 0.06% | 5,928,002 |
| 2013-04-03 | 2013-03-28 | 4.438 | 1,315,215 | -3,434 | 0.07% | 5,836,918 |
| 2013-04-02 | 2013-03-27 | 4.508 | 1,318,649 | -6,868 | 0.07% | 5,944,318 |
| 2013-03-20 | 2013-03-18 | 4.019 | 1,325,517 | +3,434 | 0.07% | 5,326,798 |
| 2013-02-25 | 2013-02-21 | 4.158 | 1,322,083 | +3,434 | 0.07% | 5,497,798 |
| 2013-02-08 | 2013-02-06 | 4.531 | 1,318,649 | -10,302 | 0.07% | 5,975,038 |
| 2013-02-07 | 2013-02-05 | 4.450 | 1,328,951 | +10,302 | 0.07% | 5,913,358 |
| 2013-02-06 | 2013-02-04 | 4.566 | 1,318,649 | -10,302 | 0.07% | 6,021,118 |
| 2013-01-23 | 2013-01-21 | 4.508 | 1,328,951 | -6,868 | 0.07% | 5,990,758 |
| 2013-01-21 | 2013-01-17 | 4.391 | 1,335,819 | +20,604 | 0.07% | 5,866,118 |
| 2013-01-18 | 2013-01-16 | 4.485 | 1,315,215 | -24,038 | 0.07% | 5,898,198 |
| 2013-01-17 | 2013-01-15 | 4.356 | 1,339,253 | -6,868 | 0.07% | 5,834,399 |
| 2013-01-11 | 2013-01-09 | 4.112 | 1,346,121 | +6,868 | 0.07% | 5,535,039 |
| 2013-01-10 | 2013-01-08 | 4.077 | 1,339,253 | +10,302 | 0.07% | 5,459,999 |
| 2013-01-08 | 2013-01-04 | 4.158 | 1,328,951 | -10,302 | 0.07% | 5,526,358 |
| 2013-01-07 | 2013-01-03 | 4.252 | 1,339,253 | -17,170 | 0.07% | 5,693,999 |
| 2013-01-04 | 2013-01-02 | 4.030 | 1,356,423 | -10,302 | 0.07% | 5,466,799 |
| 2013-01-03 | 2012-12-31 | 3.984 | 1,366,725 | -34,340 | 0.07% | 5,444,639 |
| 2013-01-02 | 2012-12-27 | 3.879 | 1,401,065 | +17,170 | 0.07% | 5,434,560 |
| 2012-12-28 | 2012-12-24 | 3.867 | 1,383,895 | +41,208 | 0.07% | 5,351,840 |
| 2012-12-19 | 2012-12-17 | 3.856 | 1,342,687 | +3,434 | 0.07% | 5,176,839 |
| 2012-12-13 | 2012-12-11 | 3.984 | 1,339,253 | +51,509 | 0.07% | 5,335,199 |
| 2012-12-10 | 2012-12-06 | 3.786 | 1,287,744 | +10,302 | 0.06% | 4,875,002 |
| 2012-12-05 | 2012-12-03 | 3.739 | 1,277,442 | +10,302 | 0.06% | 4,776,481 |
| 2012-12-04 | 2012-11-30 | 3.902 | 1,267,140 | -37,774 | 0.06% | 4,944,601 |
| 2012-11-29 | 2012-11-27 | 3.984 | 1,304,914 | +27,472 | 0.06% | 5,198,402 |
| 2012-11-27 | 2012-11-23 | 3.937 | 1,277,442 | -30,905 | 0.06% | 5,029,441 |
| 2012-11-23 | 2012-11-21 | 3.949 | 1,308,347 | -10,302 | 0.06% | 5,166,358 |
| 2012-11-22 | 2012-11-20 | 3.995 | 1,318,649 | +10,302 | 0.07% | 5,268,478 |
| 2012-11-21 | 2012-11-19 | 3.995 | 1,308,347 | +3,433 | 0.06% | 5,227,318 |
| 2012-11-16 | 2012-11-14 | 3.867 | 1,304,914 | +48,076 | 0.06% | 5,046,402 |
| 2012-11-14 | 2012-11-12 | 3.623 | 1,256,838 | -10,302 | 0.06% | 4,553,041 |
| 2012-11-12 | 2012-11-08 | 3.588 | 1,267,140 | -68,679 | 0.06% | 4,546,081 |
| 2012-11-09 | 2012-11-07 | 3.751 | 1,335,819 | -17,170 | 0.07% | 5,010,319 |
| 2012-11-05 | 2012-11-01 | 3.751 | 1,352,989 | +30,906 | 0.07% | 5,074,719 |
| 2012-11-01 | 2012-10-30 | 3.494 | 1,322,083 | +10,302 | 0.07% | 4,619,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 1,311,781 | -10,302 | 0.06% | 4,690,958 |
| 2012-10-29 | 2012-10-25 | 3.553 | 1,322,083 | -17,170 | 0.07% | 4,696,999 |
| 2012-10-25 | 2012-10-22 | 3.483 | 1,339,253 | -6,868 | 0.07% | 4,664,399 |
| 2012-10-22 | 2012-10-18 | 3.588 | 1,346,121 | +10,302 | 0.07% | 4,829,439 |
| 2012-10-19 | 2012-10-17 | 3.588 | 1,335,819 | +85,849 | 0.07% | 4,792,479 |
| 2012-10-15 | 2012-10-11 | 3.425 | 1,249,970 | -17,170 | 0.06% | 4,280,641 |
| 2012-10-09 | 2012-10-05 | 3.541 | 1,267,140 | +24,038 | 0.06% | 4,487,041 |
| 2012-09-24 | 2012-09-20 | 3.494 | 1,243,102 | -6,868 | 0.06% | 4,344,001 |
| 2012-09-20 | 2012-09-18 | 3.518 | 1,249,970 | +3,434 | 0.06% | 4,397,121 |
| 2012-09-18 | 2012-09-14 | 3.599 | 1,246,536 | -3,434 | 0.06% | 4,486,681 |
| 2012-09-17 | 2012-09-13 | 3.541 | 1,249,970 | -247,247 | 0.06% | 4,426,241 |
| 2012-08-28 | 2012-08-24 | 3.250 | 1,497,217 | -34,339 | 0.07% | 4,865,761 |
| 2012-08-16 | 2012-08-14 | 2.935 | 1,531,556 | +24,038 | 0.08% | 4,495,679 |
| 2012-08-15 | 2012-08-13 | 2.982 | 1,507,518 | +10,301 | 0.07% | 4,495,359 |
| 2012-08-14 | 2012-08-10 | 3.005 | 1,497,217 | -34,339 | 0.07% | 4,499,521 |
| 2012-08-09 | 2012-08-07 | 2.959 | 1,531,556 | +34,339 | 0.08% | 4,531,359 |
| 2012-08-07 | 2012-08-03 | 2.726 | 1,497,217 | +51,510 | 0.07% | 4,080,961 |
| 2012-08-01 | 2012-07-30 | 2.679 | 1,445,707 | +34,340 | 0.07% | 3,873,201 |
| 2012-07-23 | 2012-07-19 | 2.970 | 1,411,367 | -27,472 | 0.07% | 4,192,200 |
| 2012-07-13 | 2012-07-11 | 2.889 | 1,438,839 | -17,170 | 0.07% | 4,156,480 |
| 2012-07-04 | 2012-06-29 | 2.970 | 1,456,009 | +17,170 | 0.07% | 4,324,801 |
| 2012-07-03 | 2012-06-28 | 2.994 | 1,438,839 | +20,604 | 0.07% | 4,307,320 |
| 2012-06-27 | 2012-06-25 | 3.122 | 1,418,235 | +44,642 | 0.07% | 4,427,360 |
| 2012-06-15 | 2012-06-13 | 3.285 | 1,373,593 | -82,416 | 0.07% | 4,511,999 |
| 2012-06-13 | 2012-06-11 | 3.273 | 1,456,009 | +82,416 | 0.07% | 4,765,761 |
| 2012-06-11 | 2012-06-07 | 3.262 | 1,373,593 | -24,038 | 0.07% | 4,479,999 |
| 2012-06-08 | 2012-06-06 | 3.273 | 1,397,631 | +144,227 | 0.07% | 4,574,680 |
| 2012-06-07 | 2012-06-05 | 3.238 | 1,253,404 | +44,642 | 0.06% | 4,058,801 |
| 2012-06-06 | 2012-06-04 | 3.296 | 1,208,762 | -89,284 | 0.06% | 3,984,640 |
| 2012-06-05 | 2012-06-01 | 3.553 | 1,298,046 | +89,284 | 0.06% | 4,611,602 |
| 2012-06-04 | 2012-05-31 | 3.518 | 1,208,762 | -78,982 | 0.06% | 4,252,160 |
| 2012-06-01 | 2012-05-30 | 3.567 | 1,287,744 | +17,170 | 0.06% | 4,593,517 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,270,574 | +49,584 | 0.06% | 4,561,990 |
| 2012-05-30 | 2012-05-28 | 3.567 | 1,220,990 | +17,100 | 0.06% | 4,355,399 |
| 2012-05-25 | 2012-05-23 | 3.579 | 1,203,890 | -27,361 | 0.06% | 4,308,481 |
| 2012-05-23 | 2012-05-21 | 3.532 | 1,231,251 | -17,101 | 0.06% | 4,348,801 |
| 2012-05-22 | 2012-05-18 | 3.509 | 1,248,352 | +17,101 | 0.06% | 4,380,002 |
| 2012-05-21 | 2012-05-17 | 3.509 | 1,231,251 | +27,361 | 0.06% | 4,320,001 |
| 2012-05-18 | 2012-05-16 | 3.485 | 1,203,890 | +10,261 | 0.06% | 4,195,841 |
| 2012-05-15 | 2012-05-11 | 3.637 | 1,193,629 | +20,521 | 0.06% | 4,341,559 |
| 2012-05-10 | 2012-05-08 | 3.895 | 1,173,108 | -3,421 | 0.06% | 4,568,758 |
| 2012-05-09 | 2012-05-07 | 3.953 | 1,176,529 | +10,261 | 0.06% | 4,650,882 |
| 2012-04-25 | 2012-04-23 | 4.140 | 1,166,268 | +6,840 | 0.06% | 4,828,559 |
| 2012-04-20 | 2012-04-18 | 4.234 | 1,159,428 | -6,840 | 0.06% | 4,908,721 |
| 2012-04-16 | 2012-04-12 | 4.128 | 1,166,268 | -51,302 | 0.06% | 4,814,919 |
| 2012-04-11 | 2012-04-05 | 4.210 | 1,217,570 | -10,261 | 0.06% | 5,126,399 |
| 2012-04-10 | 2012-04-03 | 4.164 | 1,227,831 | +10,261 | 0.06% | 5,112,161 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,217,570 | -3,420 | 0.06% | 5,069,439 |
| 2012-03-26 | 2012-03-22 | 4.304 | 1,220,990 | +6,840 | 0.06% | 5,255,038 |
| 2012-03-23 | 2012-03-21 | 4.269 | 1,214,150 | +34,201 | 0.06% | 5,183,000 |
| 2012-03-14 | 2012-03-12 | 4.666 | 1,179,949 | -92,344 | 0.06% | 5,506,201 |
| 2012-03-09 | 2012-03-07 | 4.491 | 1,272,293 | -34,201 | 0.06% | 5,713,922 |
| 2012-03-08 | 2012-03-06 | 4.491 | 1,306,494 | +10,261 | 0.06% | 5,867,520 |
| 2012-03-07 | 2012-03-05 | 4.631 | 1,296,233 | +34,201 | 0.06% | 6,003,358 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,262,032 | +37,621 | 0.06% | 5,889,240 |
| 2012-03-02 | 2012-02-29 | 4.666 | 1,224,411 | -17,100 | 0.06% | 5,713,682 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,241,511 | +41,041 | 0.07% | 5,546,639 |
| 2012-02-27 | 2012-02-23 | 4.748 | 1,200,470 | +17,101 | 0.07% | 5,700,242 |
| 2012-02-22 | 2012-02-20 | 4.877 | 1,183,369 | +6,840 | 0.07% | 5,771,281 |
| 2012-02-20 | 2012-02-16 | 5.006 | 1,176,529 | -6,840 | 0.07% | 5,889,282 |
| 2012-02-17 | 2012-02-15 | 4.912 | 1,183,369 | +6,840 | 0.07% | 5,812,801 |
| 2012-02-16 | 2012-02-14 | 4.935 | 1,176,529 | +3,421 | 0.07% | 5,806,722 |
| 2012-02-15 | 2012-02-13 | 4.819 | 1,173,108 | -44,462 | 0.07% | 5,652,638 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,217,570 | +13,680 | 0.07% | 5,923,839 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,203,890 | +51,302 | 0.07% | 5,885,442 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,152,588 | +85,504 | 0.07% | 5,284,162 |
| 2012-01-27 | 2012-01-20 | 4.093 | 1,067,084 | -6,840 | 0.06% | 4,368,000 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,073,924 | -10,261 | 0.06% | 4,433,679 |
| 2012-01-20 | 2012-01-18 | 4.105 | 1,084,185 | +17,101 | 0.06% | 4,450,681 |
| 2012-01-09 | 2012-01-05 | 3.696 | 1,067,084 | +85,503 | 0.06% | 3,943,680 |
| 2011-12-30 | 2011-12-28 | 3.848 | 981,581 | +34,202 | 0.06% | 3,776,922 |
| 2011-12-29 | 2011-12-23 | 3.918 | 947,379 | +44,462 | 0.06% | 3,711,800 |
| 2011-12-23 | 2011-12-21 | 3.801 | 902,917 | +17,100 | 0.05% | 3,431,999 |
| 2011-12-16 | 2011-12-14 | 3.918 | 885,817 | +10,261 | 0.05% | 3,470,602 |
| 2011-12-14 | 2011-12-12 | 4.035 | 875,556 | -3,420 | 0.05% | 3,532,799 |
| 2011-12-09 | 2011-12-07 | 4.187 | 878,976 | -51,302 | 0.05% | 3,680,239 |
| 2011-12-01 | 2011-11-29 | 4.292 | 930,278 | -13,681 | 0.05% | 3,992,958 |
| 2011-11-24 | 2011-11-22 | 4.292 | 943,959 | +6,840 | 0.05% | 4,051,680 |
| 2011-11-23 | 2011-11-21 | 4.316 | 937,119 | +10,261 | 0.05% | 4,044,241 |
| 2011-11-21 | 2011-11-17 | 4.526 | 926,858 | -10,261 | 0.05% | 4,195,079 |
| 2011-11-18 | 2011-11-16 | 4.526 | 937,119 | -27,361 | 0.05% | 4,241,521 |
| 2011-11-17 | 2011-11-15 | 4.093 | 964,480 | +17,101 | 0.06% | 3,948,001 |
| 2011-11-03 | 2011-11-01 | 3.976 | 947,379 | +13,680 | 0.06% | 3,767,200 |
| 2011-10-13 | 2011-10-11 | 3.357 | 933,699 | +17,101 | 0.05% | 3,134,042 |
| 2011-10-11 | 2011-10-07 | 3.310 | 916,598 | -20,521 | 0.05% | 3,033,761 |
| 2011-10-04 | 2011-09-30 | 2.889 | 937,119 | -17,100 | 0.05% | 2,707,121 |
| 2011-10-03 | 2011-09-28 | 2.702 | 954,219 | +17,100 | 0.06% | 2,577,959 |
| 2011-09-28 | 2011-09-26 | 2.409 | 937,119 | +51,302 | 0.05% | 2,257,761 |
| 2011-09-22 | 2011-09-20 | 3.602 | 885,817 | +17,101 | 0.05% | 3,190,882 |
| 2011-09-08 | 2011-09-06 | 4.222 | 868,716 | +17,101 | 0.05% | 3,667,761 |
| 2011-09-05 | 2011-09-01 | 4.479 | 851,615 | -17,101 | 0.05% | 3,814,679 |
| 2011-08-26 | 2011-08-24 | 4.035 | 868,716 | +17,101 | 0.05% | 3,505,201 |
| 2011-08-23 | 2011-08-19 | 4.327 | 851,615 | -82,084 | 0.05% | 3,685,199 |
| 2011-08-19 | 2011-08-17 | 4.550 | 933,699 | -6,840 | 0.05% | 4,247,882 |
| 2011-08-09 | 2011-08-05 | 4.959 | 940,539 | -44,462 | 0.05% | 4,664,001 |
| 2011-08-08 | 2011-08-04 | 5.134 | 985,001 | +17,101 | 0.06% | 5,057,282 |
| 2011-08-05 | 2011-08-03 | 5.181 | 967,900 | -6,840 | 0.06% | 5,014,760 |
| 2011-08-04 | 2011-08-02 | 5.240 | 974,740 | +6,840 | 0.06% | 5,107,199 |
| 2011-07-29 | 2011-07-27 | 5.310 | 967,900 | -20,521 | 0.06% | 5,139,280 |
| 2011-07-28 | 2011-07-26 | 5.146 | 988,421 | +17,101 | 0.06% | 5,086,401 |
| 2011-07-26 | 2011-07-22 | 5.345 | 971,320 | +6,840 | 0.06% | 5,191,520 |
| 2011-07-22 | 2011-07-20 | 5.310 | 964,480 | +41,042 | 0.06% | 5,121,121 |
| 2011-07-21 | 2011-07-19 | 5.275 | 923,438 | +78,663 | 0.05% | 4,870,799 |
| 2011-07-12 | 2011-07-08 | 5.672 | 844,775 | -157,326 | 0.05% | 4,791,801 |
| 2011-07-07 | 2011-07-05 | 5.544 | 1,002,101 | -6,841 | 0.06% | 5,555,278 |
| 2011-06-29 | 2011-06-27 | 5.380 | 1,008,942 | -10,260 | 0.06% | 5,428,002 |
| 2011-06-28 | 2011-06-24 | 5.380 | 1,019,202 | -10,260 | 0.06% | 5,483,200 |
| 2011-06-23 | 2011-06-21 | 5.064 | 1,029,462 | -6,841 | 0.06% | 5,213,318 |
| 2011-06-22 | 2011-06-20 | 4.889 | 1,036,303 | +10,261 | 0.06% | 5,066,161 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,026,042 | +13,680 | 0.06% | 4,967,998 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,012,362 | +44,462 | 0.06% | 5,292,481 |
| 2011-06-16 | 2011-06-14 | 5.661 | 967,900 | +17,101 | 0.06% | 5,478,880 |
| 2011-06-07 | 2011-06-02 | 5.871 | 950,799 | +23,941 | 0.06% | 5,582,239 |
| 2011-06-03 | 2011-06-01 | 5.824 | 926,858 | +51,302 | 0.05% | 5,398,319 |
| 2011-06-02 | 2011-05-31 | 6.047 | 875,556 | +99,184 | 0.05% | 5,294,079 |
| 2011-06-01 | 2011-05-30 | 6.199 | 776,372 | -44,462 | 0.05% | 4,812,400 |
| 2011-05-25 | 2011-05-23 | 5.953 | 820,834 | +6,840 | 0.05% | 4,886,401 |
| 2011-05-24 | 2011-05-20 | 5.883 | 813,994 | +13,681 | 0.05% | 4,788,562 |
| 2011-05-23 | 2011-05-19 | 5.848 | 800,313 | +6,840 | 0.05% | 4,680,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 793,473 | +37,622 | 0.05% | 4,649,282 |
| 2011-05-19 | 2011-05-17 | 5.754 | 755,851 | +30,781 | 0.04% | 4,349,279 |
| 2011-05-17 | 2011-05-13 | 5.684 | 725,070 | -3,420 | 0.04% | 4,121,280 |
| 2011-05-13 | 2011-05-11 | 5.509 | 728,490 | +3,420 | 0.04% | 4,012,920 |
| 2011-05-11 | 2011-05-06 | 5.602 | 725,070 | -3,420 | 0.04% | 4,061,920 |
| 2011-05-06 | 2011-05-04 | 5.511 | 728,490 | +10,260 | 0.04% | 4,014,616 |
| 2011-05-05 | 2011-05-03 | 5.698 | 718,230 | -32,286 | 0.04% | 4,092,817 |
| 2011-05-03 | 2011-04-28 | 5.569 | 750,516 | +10,234 | 0.04% | 4,179,998 |
| 2011-04-29 | 2011-04-27 | 5.710 | 740,282 | -13,646 | 0.04% | 4,227,160 |
| 2011-04-28 | 2011-04-26 | 5.734 | 753,928 | +17,057 | 0.04% | 4,322,761 |
| 2011-04-27 | 2011-04-21 | 5.558 | 736,871 | -3,411 | 0.04% | 4,095,362 |
| 2011-04-26 | 2011-04-20 | 5.405 | 740,282 | +30,703 | 0.04% | 4,001,480 |
| 2011-04-21 | 2011-04-19 | 5.452 | 709,579 | +85,286 | 0.04% | 3,868,799 |
| 2011-04-20 | 2011-04-18 | 5.394 | 624,293 | -13,646 | 0.04% | 3,367,199 |
| 2011-04-14 | 2011-04-12 | 5.007 | 637,939 | -78,463 | 0.04% | 3,193,961 |
| 2011-04-08 | 2011-04-06 | 5.042 | 716,402 | -17,057 | 0.04% | 3,612,000 |
| 2011-04-07 | 2011-04-04 | 4.960 | 733,459 | -27,292 | 0.04% | 3,637,799 |
| 2011-04-04 | 2011-03-31 | 4.714 | 760,751 | +10,235 | 0.04% | 3,585,842 |
| 2011-03-30 | 2011-03-28 | 4.854 | 750,516 | -6,823 | 0.04% | 3,643,198 |
| 2011-03-29 | 2011-03-25 | 4.901 | 757,339 | -6,823 | 0.04% | 3,711,839 |
| 2011-03-28 | 2011-03-24 | 4.936 | 764,162 | -10,234 | 0.04% | 3,772,159 |
| 2011-03-25 | 2011-03-23 | 4.714 | 774,396 | -3,412 | 0.05% | 3,650,158 |
| 2011-03-23 | 2011-03-21 | 4.608 | 777,808 | +6,823 | 0.05% | 3,584,161 |
| 2011-03-22 | 2011-03-18 | 4.420 | 770,985 | +10,234 | 0.04% | 3,408,080 |
| 2011-03-21 | 2011-03-17 | 4.514 | 760,751 | +13,646 | 0.04% | 3,434,202 |
| 2011-03-17 | 2011-03-15 | 4.655 | 747,105 | +27,292 | 0.04% | 3,477,720 |
| 2011-03-08 | 2011-03-04 | 5.065 | 719,813 | -17,058 | 0.04% | 3,646,078 |
| 2011-03-07 | 2011-03-03 | 5.065 | 736,871 | -6,822 | 0.04% | 3,732,482 |
| 2011-03-04 | 2011-03-02 | 5.018 | 743,693 | -6,823 | 0.04% | 3,732,158 |
| 2011-03-02 | 2011-02-28 | 5.100 | 750,516 | -10,235 | 0.04% | 3,827,998 |
| 2011-02-25 | 2011-02-23 | 4.925 | 760,751 | -34,114 | 0.04% | 3,746,402 |
| 2011-02-24 | 2011-02-22 | 5.065 | 794,865 | -78,463 | 0.05% | 4,026,240 |
| 2011-02-23 | 2011-02-21 | 4.878 | 873,328 | -40,937 | 0.05% | 4,259,839 |
| 2011-02-18 | 2011-02-16 | 4.596 | 914,265 | -20,469 | 0.05% | 4,202,238 |
| 2011-02-14 | 2011-02-10 | 4.456 | 934,734 | +10,234 | 0.05% | 4,164,800 |
| 2011-02-11 | 2011-02-09 | 4.514 | 924,500 | -11,940 | 0.05% | 4,173,401 |
| 2011-02-10 | 2011-02-08 | 4.690 | 936,440 | -10,234 | 0.05% | 4,392,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 946,674 | -10,234 | 0.06% | 4,451,100 |
| 2011-01-28 | 2011-01-26 | 4.444 | 956,908 | -51,172 | 0.06% | 4,252,378 |
| 2011-01-26 | 2011-01-24 | 4.291 | 1,008,080 | +85,286 | 0.06% | 4,326,120 |
| 2011-01-19 | 2011-01-17 | 4.327 | 922,794 | -13,646 | 0.05% | 3,992,580 |
| 2011-01-18 | 2011-01-14 | 4.385 | 936,440 | +17,057 | 0.05% | 4,106,521 |
| 2011-01-05 | 2011-01-03 | 4.362 | 919,383 | -17,057 | 0.05% | 4,010,162 |
| 2010-12-28 | 2010-12-22 | 4.397 | 936,440 | +10,235 | 0.05% | 4,117,501 |
| 2010-12-22 | 2010-12-20 | 4.209 | 926,205 | +17,057 | 0.05% | 3,898,738 |
| 2010-12-15 | 2010-12-13 | 4.420 | 909,148 | -3,412 | 0.05% | 4,018,819 |
| 2010-12-10 | 2010-12-08 | 4.456 | 912,560 | +40,938 | 0.05% | 4,066,002 |
| 2010-12-09 | 2010-12-07 | 4.620 | 871,622 | -242,212 | 0.05% | 4,026,678 |
| 2010-12-08 | 2010-12-06 | 4.620 | 1,113,834 | +228,566 | 0.06% | 5,145,638 |
| 2010-12-07 | 2010-12-03 | 4.549 | 885,268 | -27,292 | 0.05% | 4,027,439 |
| 2010-12-06 | 2010-12-02 | 4.444 | 912,560 | +6,823 | 0.05% | 4,055,302 |
| 2010-12-01 | 2010-11-29 | 4.350 | 905,737 | +40,937 | 0.05% | 3,940,021 |
| 2010-11-30 | 2010-11-26 | 4.432 | 864,800 | +44,349 | 0.05% | 3,832,922 |
| 2010-11-29 | 2010-11-25 | 4.561 | 820,451 | -34,114 | 0.05% | 3,742,181 |
| 2010-11-26 | 2010-11-24 | 4.385 | 854,565 | +10,234 | 0.05% | 3,747,479 |
| 2010-11-25 | 2010-11-23 | 4.362 | 844,331 | -218,332 | 0.05% | 3,682,800 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,062,663 | +30,703 | 0.06% | 4,822,020 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,031,960 | +34,114 | 0.06% | 4,827,900 |
| 2010-11-22 | 2010-11-18 | 4.667 | 997,846 | -126,223 | 0.06% | 4,656,602 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,124,069 | +126,223 | 0.07% | 5,113,841 |
| 2010-11-18 | 2010-11-16 | 4.760 | 997,846 | -64,817 | 0.06% | 4,750,202 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,062,663 | -13,646 | 0.06% | 4,846,940 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,076,309 | +112,578 | 0.06% | 5,010,141 |
| 2010-11-15 | 2010-11-11 | 4.901 | 963,731 | +27,291 | 0.06% | 4,723,399 |
| 2010-11-12 | 2010-11-10 | 5.159 | 936,440 | +6,823 | 0.05% | 4,831,201 |
| 2010-11-09 | 2010-11-05 | 5.229 | 929,617 | -40,937 | 0.05% | 4,861,401 |
| 2010-11-05 | 2010-11-03 | 5.218 | 970,554 | -30,703 | 0.06% | 5,064,099 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,001,257 | -6,823 | 0.06% | 5,212,560 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,008,080 | +180,806 | 0.06% | 5,378,100 |
| 2010-11-01 | 2010-10-28 | 4.807 | 827,274 | -13,645 | 0.05% | 3,977,001 |
| 2010-10-28 | 2010-10-26 | 4.796 | 840,919 | +17,057 | 0.05% | 4,032,738 |
| 2010-10-26 | 2010-10-22 | 4.948 | 823,862 | -47,760 | 0.05% | 4,076,519 |
| 2010-10-25 | 2010-10-21 | 5.018 | 871,622 | +23,880 | 0.05% | 4,374,158 |
| 2010-10-22 | 2010-10-20 | 4.878 | 847,742 | -85,286 | 0.05% | 4,135,038 |
| 2010-10-20 | 2010-10-18 | 4.643 | 933,028 | +170,572 | 0.05% | 4,332,239 |
| 2010-10-18 | 2010-10-14 | 4.596 | 762,456 | -17,058 | 0.04% | 3,504,478 |
| 2010-10-14 | 2010-10-12 | 4.057 | 779,514 | +13,646 | 0.05% | 3,162,442 |
| 2010-10-13 | 2010-10-11 | 4.174 | 765,868 | +23,880 | 0.04% | 3,196,881 |
| 2010-10-08 | 2010-10-06 | 4.596 | 741,988 | +17,057 | 0.04% | 3,410,401 |
| 2010-10-07 | 2010-10-05 | 4.479 | 724,931 | -17,057 | 0.04% | 3,247,002 |
| 2010-10-06 | 2010-10-04 | 4.526 | 741,988 | -13,646 | 0.04% | 3,358,201 |
| 2010-09-24 | 2010-09-21 | 4.514 | 755,634 | -10,234 | 0.04% | 3,411,102 |
| 2010-09-21 | 2010-09-17 | 4.678 | 765,868 | -88,697 | 0.04% | 3,583,021 |
| 2010-09-17 | 2010-09-15 | 4.631 | 854,565 | +6,823 | 0.05% | 3,957,899 |
| 2010-09-13 | 2010-09-09 | 4.315 | 847,742 | -40,938 | 0.05% | 3,657,919 |
| 2010-09-10 | 2010-09-08 | 4.315 | 888,680 | +10,235 | 0.05% | 3,834,562 |
| 2010-09-07 | 2010-09-03 | 4.362 | 878,445 | -6,823 | 0.05% | 3,831,599 |
| 2010-09-06 | 2010-09-02 | 4.362 | 885,268 | +35,820 | 0.05% | 3,861,359 |
| 2010-09-02 | 2010-08-31 | 4.139 | 849,448 | +54,583 | 0.05% | 3,515,880 |
| 2010-08-31 | 2010-08-27 | 3.893 | 794,865 | -61,406 | 0.05% | 3,094,240 |
| 2010-08-30 | 2010-08-26 | 3.975 | 856,271 | -6,823 | 0.05% | 3,403,560 |
| 2010-08-27 | 2010-08-25 | 4.057 | 863,094 | -44,348 | 0.05% | 3,501,521 |
| 2010-08-24 | 2010-08-20 | 4.174 | 907,442 | -6,823 | 0.05% | 3,787,838 |
| 2010-08-23 | 2010-08-19 | 4.280 | 914,265 | -10,235 | 0.05% | 3,912,798 |
| 2010-08-20 | 2010-08-18 | 3.905 | 924,500 | -20,468 | 0.05% | 3,609,721 |
| 2010-08-18 | 2010-08-16 | 3.541 | 944,968 | +75,051 | 0.06% | 3,346,159 |
| 2010-08-17 | 2010-08-13 | 3.553 | 869,917 | -17,057 | 0.05% | 3,090,601 |
| 2010-08-16 | 2010-08-12 | 3.400 | 886,974 | +17,057 | 0.05% | 3,016,000 |
| 2010-08-13 | 2010-08-11 | 3.471 | 869,917 | -17,057 | 0.05% | 3,019,201 |
| 2010-08-11 | 2010-08-09 | 3.658 | 886,974 | +17,057 | 0.05% | 3,244,800 |
| 2010-08-09 | 2010-08-05 | 3.776 | 869,917 | +27,292 | 0.05% | 3,284,401 |
| 2010-08-05 | 2010-08-03 | 3.600 | 842,625 | +10,234 | 0.05% | 3,033,159 |
| 2010-08-03 | 2010-07-30 | 3.729 | 832,391 | -6,823 | 0.05% | 3,103,681 |
| 2010-08-02 | 2010-07-29 | 3.623 | 839,214 | +51,172 | 0.05% | 3,040,561 |
| 2010-07-30 | 2010-07-28 | 3.459 | 788,042 | -23,880 | 0.05% | 2,725,799 |
| 2010-07-27 | 2010-07-23 | 3.201 | 811,922 | -27,292 | 0.05% | 2,598,959 |
| 2010-07-22 | 2010-07-20 | 3.037 | 839,214 | -85,286 | 0.05% | 2,548,561 |
| 2010-07-20 | 2010-07-16 | 2.978 | 924,500 | +85,286 | 0.05% | 2,753,361 |
| 2010-07-15 | 2010-07-13 | 3.072 | 839,214 | -173,983 | 0.05% | 2,578,081 |
| 2010-07-14 | 2010-07-12 | 3.131 | 1,013,197 | -143,280 | 0.06% | 3,171,960 |
| 2010-07-09 | 2010-07-07 | 2.978 | 1,156,477 | -13,646 | 0.07% | 3,444,239 |
| 2010-07-06 | 2010-07-02 | 2.814 | 1,170,123 | +44,348 | 0.07% | 3,292,799 |
| 2010-07-05 | 2010-06-30 | 2.896 | 1,125,775 | +30,703 | 0.07% | 3,260,401 |
| 2010-07-02 | 2010-06-29 | 2.884 | 1,095,072 | +255,858 | 0.06% | 3,158,641 |
| 2010-06-29 | 2010-06-25 | 3.072 | 839,214 | +10,235 | 0.05% | 2,578,081 |
| 2010-06-25 | 2010-06-23 | 3.154 | 828,979 | -6,823 | 0.05% | 2,614,679 |
| 2010-06-24 | 2010-06-22 | 3.213 | 835,802 | -34,115 | 0.05% | 2,685,199 |
| 2010-06-21 | 2010-06-17 | 3.072 | 869,917 | +6,823 | 0.05% | 2,672,401 |
| 2010-06-11 | 2010-06-09 | 2.861 | 863,094 | +51,172 | 0.05% | 2,469,281 |
| 2010-06-10 | 2010-06-08 | 2.908 | 811,922 | +34,114 | 0.05% | 2,360,959 |
| 2010-06-03 | 2010-06-01 | 2.849 | 777,808 | +6,823 | 0.05% | 2,216,160 |
| 2010-06-02 | 2010-05-31 | 2.990 | 770,985 | +27,292 | 0.04% | 2,305,200 |
| 2010-06-01 | 2010-05-28 | 2.861 | 743,693 | +3,411 | 0.04% | 2,127,679 |
| 2010-05-28 | 2010-05-26 | 2.709 | 740,282 | -17,057 | 0.04% | 2,005,080 |
| 2010-05-25 | 2010-05-20 | 2.861 | 757,339 | -3,412 | 0.04% | 2,166,719 |
| 2010-05-20 | 2010-05-18 | 3.236 | 760,751 | +13,646 | 0.04% | 2,461,921 |
| 2010-05-19 | 2010-05-17 | 3.283 | 747,105 | -3,411 | 0.04% | 2,452,800 |
| 2010-05-13 | 2010-05-11 | 3.459 | 750,516 | +3,411 | 0.04% | 2,595,999 |
| 2010-05-10 | 2010-05-06 | 3.471 | 747,105 | -13,646 | 0.04% | 2,592,960 |
| 2010-05-07 | 2010-05-05 | 3.541 | 760,751 | +23,880 | 0.04% | 2,693,841 |
| 2010-05-03 | 2010-04-29 | 3.869 | 736,871 | +3,412 | 0.04% | 2,851,202 |
| 2010-04-30 | 2010-04-28 | 4.033 | 733,459 | +3,411 | 0.04% | 2,958,399 |
| 2010-04-29 | 2010-04-27 | 4.104 | 730,048 | -119,400 | 0.04% | 2,996,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 849,448 | +17,057 | 0.05% | 3,545,760 |
| 2010-04-27 | 2010-04-23 | 4.221 | 832,391 | +20,469 | 0.05% | 3,513,601 |
| 2010-04-23 | 2010-04-21 | 4.420 | 811,922 | -6,823 | 0.05% | 3,589,039 |
| 2010-04-21 | 2010-04-19 | 4.338 | 818,745 | +3,411 | 0.05% | 3,552,000 |
| 2010-04-15 | 2010-04-13 | 4.491 | 815,334 | +6,823 | 0.05% | 3,661,481 |
| 2010-04-13 | 2010-04-09 | 4.643 | 808,511 | +10,235 | 0.05% | 3,754,081 |
| 2010-04-12 | 2010-04-08 | 4.737 | 798,276 | +17,057 | 0.05% | 3,781,438 |
| 2010-04-09 | 2010-04-07 | 4.655 | 781,219 | +92,109 | 0.05% | 3,636,519 |
| 2010-04-01 | 2010-03-30 | 4.420 | 689,110 | +34,114 | 0.04% | 3,046,158 |
| 2010-03-31 | 2010-03-29 | 4.432 | 654,996 | -10,234 | 0.04% | 2,903,040 |
| 2010-03-30 | 2010-03-26 | 4.444 | 665,230 | +88,697 | 0.04% | 2,956,198 |
| 2010-03-29 | 2010-03-25 | 4.420 | 576,533 | +85,286 | 0.03% | 2,548,520 |
| 2010-03-24 | 2010-03-22 | 4.420 | 491,247 | -3,412 | 0.03% | 2,171,520 |
| 2010-03-22 | 2010-03-18 | 4.538 | 494,659 | +20,469 | 0.03% | 2,244,602 |
| 2010-03-16 | 2010-03-12 | 4.678 | 474,190 | +13,646 | 0.03% | 2,218,441 |
| 2010-03-15 | 2010-03-11 | 4.796 | 460,544 | +27,291 | 0.03% | 2,208,599 |
| 2010-03-12 | 2010-03-10 | 4.549 | 433,253 | +68,229 | 0.03% | 1,971,042 |
| 2010-03-11 | 2010-03-09 | 4.374 | 365,024 | +13,646 | 0.02% | 1,596,441 |
| 2010-03-09 | 2010-03-05 | 4.620 | 351,378 | +3,411 | 0.02% | 1,623,279 |
| 2010-03-08 | 2010-03-04 | 4.620 | 347,967 | +10,235 | 0.02% | 1,607,522 |
| 2010-03-03 | 2010-03-01 | 4.526 | 337,732 | +6,823 | 0.02% | 1,528,558 |
| 2010-02-26 | 2010-02-24 | 4.561 | 330,909 | -3,412 | 0.02% | 1,509,318 |
| 2010-02-17 | 2010-02-11 | 4.186 | 334,321 | +10,234 | 0.02% | 1,399,440 |
| 2010-02-11 | 2010-02-09 | 4.010 | 324,087 | -17,057 | 0.02% | 1,299,602 |
| 2010-02-09 | 2010-02-05 | 4.256 | 341,144 | +6,823 | 0.02% | 1,452,001 |
| 2010-02-08 | 2010-02-04 | 4.444 | 334,321 | +3,412 | 0.02% | 1,485,680 |
| 2010-02-02 | 2010-01-29 | 4.104 | 330,909 | -10,235 | 0.02% | 1,357,998 |
| 2010-01-22 | 2010-01-20 | 4.608 | 341,144 | -10,234 | 0.02% | 1,572,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 351,378 | -3,412 | 0.02% | 1,590,319 |
| 2010-01-18 | 2010-01-14 | 4.280 | 354,790 | -44,348 | 0.02% | 1,518,402 |
| 2010-01-15 | 2010-01-13 | 4.397 | 399,138 | -20,469 | 0.03% | 1,754,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 419,607 | +3,412 | 0.03% | 1,795,801 |
| 2010-01-13 | 2010-01-11 | 4.256 | 416,195 | -3,412 | 0.03% | 1,771,438 |
| 2010-01-12 | 2010-01-08 | 3.905 | 419,607 | -51,171 | 0.03% | 1,638,361 |
| 2010-01-08 | 2010-01-06 | 3.928 | 470,778 | +3,411 | 0.03% | 1,849,198 |
| 2010-01-06 | 2010-01-04 | 3.799 | 467,367 | -54,583 | 0.03% | 1,775,520 |
| 2010-01-05 | 2009-12-31 | 3.752 | 521,950 | -13,646 | 0.04% | 1,958,400 |
| 2009-12-29 | 2009-12-24 | 3.600 | 535,596 | +13,646 | 0.04% | 1,927,961 |
| 2009-12-28 | 2009-12-22 | 3.494 | 521,950 | +3,411 | 0.04% | 1,823,760 |
| 2009-12-23 | 2009-12-21 | 3.436 | 518,539 | +34,115 | 0.04% | 1,781,441 |
| 2009-12-16 | 2009-12-14 | 3.705 | 484,424 | -10,235 | 0.03% | 1,794,879 |
| 2009-12-14 | 2009-12-10 | 3.787 | 494,659 | +10,235 | 0.03% | 1,873,402 |
| 2009-12-10 | 2009-12-08 | 3.752 | 484,424 | +3,411 | 0.03% | 1,817,599 |
| 2009-12-09 | 2009-12-07 | 3.729 | 481,013 | +10,235 | 0.03% | 1,793,521 |
| 2009-12-04 | 2009-12-02 | 3.858 | 470,778 | +10,234 | 0.03% | 1,816,078 |
| 2009-12-02 | 2009-11-30 | 3.729 | 460,544 | +20,469 | 0.03% | 1,717,200 |
| 2009-12-01 | 2009-11-27 | 3.588 | 440,075 | -34,115 | 0.03% | 1,578,958 |
| 2009-11-27 | 2009-11-25 | 3.951 | 474,190 | +34,115 | 0.03% | 1,873,720 |
| 2009-11-25 | 2009-11-23 | 3.869 | 440,075 | +3,411 | 0.03% | 1,702,798 |
| 2009-11-24 | 2009-11-20 | 3.963 | 436,664 | -6,823 | 0.03% | 1,730,560 |
| 2009-11-23 | 2009-11-19 | 3.822 | 443,487 | -17,057 | 0.03% | 1,695,200 |
| 2009-11-20 | 2009-11-18 | 3.881 | 460,544 | +3,411 | 0.03% | 1,787,400 |
| 2009-11-19 | 2009-11-17 | 3.963 | 457,133 | +10,235 | 0.03% | 1,811,681 |
| 2009-11-18 | 2009-11-16 | 4.057 | 446,898 | +23,880 | 0.03% | 1,813,038 |
| 2009-11-16 | 2009-11-12 | 3.764 | 423,018 | -27,292 | 0.03% | 1,592,159 |
| 2009-11-13 | 2009-11-11 | 3.811 | 450,310 | -20,468 | 0.03% | 1,716,001 |
| 2009-11-11 | 2009-11-09 | 3.858 | 470,778 | -27,292 | 0.03% | 1,816,078 |
| 2009-11-10 | 2009-11-06 | 3.623 | 498,070 | -173,983 | 0.03% | 1,804,560 |
| 2009-11-09 | 2009-11-05 | 3.623 | 672,053 | -20,469 | 0.05% | 2,434,919 |
| 2009-11-06 | 2009-11-04 | 2.920 | 692,522 | +6,823 | 0.05% | 2,021,880 |
| 2009-11-05 | 2009-11-03 | 2.920 | 685,699 | +10,234 | 0.05% | 2,001,960 |
| 2009-11-03 | 2009-10-30 | 2.966 | 675,465 | -3,411 | 0.05% | 2,003,761 |
| 2009-10-05 | 2009-09-30 | 2.920 | 678,876 | -23,880 | 0.05% | 1,982,040 |
| 2009-10-02 | 2009-09-29 | 2.873 | 702,756 | -27,292 | 0.05% | 2,018,799 |
| 2009-09-29 | 2009-09-25 | 3.095 | 730,048 | -17,057 | 0.05% | 2,259,841 |
| 2009-09-25 | 2009-09-23 | 3.107 | 747,105 | +3,412 | 0.05% | 2,321,400 |
| 2009-09-24 | 2009-09-22 | 3.166 | 743,693 | +27,291 | 0.05% | 2,354,398 |
| 2009-09-23 | 2009-09-21 | 3.189 | 716,402 | +51,172 | 0.05% | 2,284,800 |
| 2009-09-10 | 2009-09-08 | 3.189 | 665,230 | -95,521 | 0.05% | 2,121,599 |
| 2009-09-09 | 2009-09-07 | 3.166 | 760,751 | +85,286 | 0.05% | 2,408,401 |
| 2009-09-07 | 2009-09-03 | 3.072 | 675,465 | +17,057 | 0.05% | 2,075,041 |
| 2009-08-28 | 2009-08-26 | 3.342 | 658,408 | +23,881 | 0.05% | 2,200,202 |
| 2009-08-25 | 2009-08-21 | 3.107 | 634,527 | +27,291 | 0.04% | 1,971,599 |
| 2009-08-21 | 2009-08-19 | 2.802 | 607,236 | +85,286 | 0.04% | 1,701,680 |
| 2009-08-13 | 2009-08-11 | 3.271 | 521,950 | -20,469 | 0.04% | 1,707,480 |
| 2009-08-12 | 2009-08-10 | 3.154 | 542,419 | -6,823 | 0.04% | 1,710,841 |
| 2009-07-28 | 2009-07-24 | 2.814 | 549,242 | +17,058 | 0.04% | 1,545,601 |
| 2009-07-23 | 2009-07-21 | 2.826 | 532,184 | +23,880 | 0.04% | 1,503,839 |
| 2009-07-21 | 2009-07-17 | 2.638 | 508,304 | -23,880 | 0.04% | 1,340,999 |
| 2009-07-17 | 2009-07-15 | 2.533 | 532,184 | -3,412 | 0.04% | 1,347,839 |
| 2009-07-16 | 2009-07-14 | 2.462 | 535,596 | -34,114 | 0.04% | 1,318,801 |
| 2009-07-13 | 2009-07-09 | 2.462 | 569,710 | +3,411 | 0.04% | 1,402,800 |
| 2009-07-09 | 2009-07-07 | 2.157 | 566,299 | -3,411 | 0.04% | 1,221,761 |
| 2009-07-07 | 2009-07-03 | 2.286 | 569,710 | -27,292 | 0.04% | 1,302,600 |
| 2009-07-06 | 2009-07-02 | 2.251 | 597,002 | +34,115 | 0.04% | 1,344,001 |
| 2009-06-17 | 2009-06-15 | 2.228 | 562,887 | -40,938 | 0.04% | 1,253,999 |
| 2009-06-09 | 2009-06-05 | 2.404 | 603,825 | -44,348 | 0.04% | 1,451,401 |
| 2009-06-05 | 2009-06-03 | 2.345 | 648,173 | +44,348 | 0.05% | 1,519,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 603,825 | -17,057 | 0.04% | 1,486,801 |
| 2009-05-27 | 2009-05-25 | 2.380 | 620,882 | -17,057 | 0.04% | 1,477,841 |
| 2009-05-26 | 2009-05-22 | 2.345 | 637,939 | -23,880 | 0.04% | 1,496,000 |
| 2009-05-22 | 2009-05-20 | 2.111 | 661,819 | +23,880 | 0.05% | 1,396,800 |
| 2009-05-21 | 2009-05-19 | 2.122 | 637,939 | +40,937 | 0.04% | 1,353,880 |
| 2009-05-20 | 2009-05-18 | 2.122 | 597,002 | -23,880 | 0.04% | 1,267,001 |
| 2009-05-19 | 2009-05-15 | 2.111 | 620,882 | +57,995 | 0.04% | 1,310,401 |
| 2009-05-18 | 2009-05-14 | 2.169 | 562,887 | -27,292 | 0.04% | 1,220,999 |
| 2009-05-15 | 2009-05-13 | 2.193 | 590,179 | -23,880 | 0.04% | 1,294,041 |
| 2009-05-13 | 2009-05-11 | 1.864 | 614,059 | +23,880 | 0.04% | 1,144,800 |
| 2009-05-07 | 2009-05-05 | 1.853 | 590,179 | -126,223 | 0.04% | 1,093,360 |
| 2009-05-06 | 2009-05-04 | 1.864 | 716,402 | +112,577 | 0.05% | 1,335,600 |
| 2009-05-05 | 2009-04-30 | 1.829 | 603,825 | -17,057 | 0.04% | 1,104,481 |
| 2009-04-22 | 2009-04-20 | 1.876 | 620,882 | +17,057 | 0.04% | 1,164,801 |
| 2009-04-20 | 2009-04-16 | 1.735 | 603,825 | -17,057 | 0.04% | 1,047,841 |
| 2009-04-15 | 2009-04-09 | 1.454 | 620,882 | -34,114 | 0.04% | 902,720 |
| 2009-04-09 | 2009-04-07 | 1.360 | 654,996 | +34,114 | 0.05% | 890,880 |
| 2009-04-08 | 2009-04-06 | 1.384 | 620,882 | -34,114 | 0.04% | 859,040 |
| 2009-04-07 | 2009-04-03 | 1.290 | 654,996 | +34,114 | 0.05% | 844,800 |
| 2009-04-06 | 2009-04-02 | 1.313 | 620,882 | -51,171 | 0.04% | 815,360 |
| 2009-04-03 | 2009-04-01 | 1.219 | 672,053 | +17,057 | 0.05% | 819,520 |
| 2009-04-01 | 2009-03-30 | 1.231 | 654,996 | +17,057 | 0.05% | 806,400 |
| 2009-03-30 | 2009-03-26 | 1.266 | 637,939 | +17,057 | 0.04% | 807,840 |
| 2009-03-27 | 2009-03-25 | 1.278 | 620,882 | -17,057 | 0.04% | 793,520 |
| 2009-03-26 | 2009-03-24 | 1.243 | 637,939 | +17,057 | 0.04% | 792,880 |
| 2009-02-13 | 2009-02-11 | 1.513 | 620,882 | +17,057 | 0.04% | 939,120 |
| 2009-02-06 | 2009-02-04 | 1.477 | 603,825 | +78,464 | 0.04% | 892,081 |
| 2009-02-02 | 2009-01-29 | 1.419 | 525,361 | -40,938 | 0.04% | 745,359 |
| 2009-01-30 | 2009-01-23 | 1.348 | 566,299 | -75,051 | 0.04% | 763,600 |
| 2009-01-22 | 2009-01-20 | 1.407 | 641,350 | -27,292 | 0.04% | 902,400 |
| 2009-01-06 | 2009-01-02 | 1.313 | 668,642 | +47,760 | 0.05% | 878,080 |
| 2009-01-02 | 2008-12-29 | 1.149 | 620,882 | -44,348 | 0.04% | 713,440 |
| 2008-12-23 | 2008-12-19 | 1.090 | 665,230 | +27,291 | 0.05% | 725,400 |
| 2008-12-15 | 2008-12-11 | 0.973 | 637,939 | +44,349 | 0.04% | 620,840 |
| 2008-12-12 | 2008-12-10 | 1.008 | 593,590 | -68,229 | 0.04% | 598,560 |
| 2008-12-11 | 2008-12-09 | 0.809 | 661,819 | +34,114 | 0.05% | 535,440 |
| 2008-11-28 | 2008-11-26 | 0.704 | 627,705 | -34,114 | 0.04% | 441,600 |
| 2008-11-19 | 2008-11-17 | 0.844 | 661,819 | -10,234 | 0.05% | 558,720 |
| 2008-11-14 | 2008-11-12 | 0.797 | 672,053 | +10,234 | 0.05% | 535,840 |
| 2008-11-13 | 2008-11-11 | 0.762 | 661,819 | +34,114 | 0.05% | 504,400 |
| 2008-11-03 | 2008-10-30 | 0.575 | 627,705 | -187,629 | 0.04% | 360,640 |
| 2008-10-31 | 2008-10-29 | 0.539 | 815,334 | -85,286 | 0.06% | 439,760 |
| 2008-10-23 | 2008-10-21 | 0.750 | 900,620 | -726,636 | 0.06% | 675,840 |
| 2008-09-16 | 2008-09-11 | 1.161 | 1,627,256 | +34,114 | 0.11% | 1,888,920 |
| 2008-09-09 | 2008-09-05 | 1.430 | 1,593,142 | -27,291 | 0.11% | 2,278,961 |
| 2008-08-26 | 2008-08-21 | 1.407 | 1,620,433 | +27,291 | 0.11% | 2,280,000 |
| 2008-08-08 | 2008-08-05 | 1.817 | 1,593,142 | +61,406 | 0.11% | 2,895,401 |
| 2008-07-29 | 2008-07-25 | 1.806 | 1,531,736 | -44,348 | 0.11% | 2,765,841 |
| 2008-06-25 | 2008-06-23 | 1.782 | 1,576,084 | -10,235 | 0.11% | 2,808,959 |
| 2008-06-19 | 2008-06-17 | 1.524 | 1,586,319 | +44,349 | 0.11% | 2,418,001 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,541,970 | -119,400 | 0.11% | 2,278,080 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,661,370 | +51,171 | 0.12% | 2,045,400 |
| 2008-05-14 | 2008-05-09 | 1.407 | 1,610,199 | +68,229 | 0.11% | 2,265,600 |
| 2008-04-30 | 2008-04-28 | 1.372 | 1,541,970 | -51,172 | 0.11% | 2,115,360 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,593,142 | -3,411 | 0.11% | 2,241,601 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,596,553 | +3,411 | 0.11% | 2,302,560 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,593,142 | -34,114 | 0.11% | 1,961,401 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,627,256 | +34,114 | 0.11% | 1,908,000 |
| 2008-04-21 | 2008-04-17 | 1.196 | 1,593,142 | +44,349 | 0.11% | 1,905,361 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,548,793 | -51,171 | 0.11% | 1,979,440 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,599,964 | -341,144 | 0.11% | 2,588,879 |
| 2008-04-14 | 2008-04-10 | 1.841 | 1,941,108 | -85,286 | 0.14% | 3,573,320 |
| 2008-04-11 | 2008-04-09 | 1.806 | 2,026,394 | +40,937 | 0.14% | 3,659,040 |
| 2008-04-09 | 2008-04-07 | 1.958 | 1,985,457 | +34,114 | 0.14% | 3,887,760 |
| 2008-04-02 | 2008-03-31 | 1.935 | 1,951,343 | +23,881 | 0.14% | 3,775,201 |
| 2008-04-01 | 2008-03-28 | 1.993 | 1,927,462 | -102,344 | 0.13% | 3,841,999 |
| 2008-03-19 | 2008-03-17 | 1.923 | 2,029,806 | +34,115 | 0.14% | 3,903,201 |
| 2008-03-18 | 2008-03-14 | 2.064 | 1,995,691 | +34,114 | 0.14% | 4,118,400 |
| 2008-03-17 | 2008-03-13 | 2.087 | 1,961,577 | -40,937 | 0.14% | 4,094,000 |
| 2008-03-12 | 2008-03-10 | 2.087 | 2,002,514 | -40,937 | 0.14% | 4,179,440 |
| 2008-03-07 | 2008-03-05 | 2.275 | 2,043,451 | +126,223 | 0.14% | 4,648,239 |
| 2008-03-06 | 2008-03-04 | 2.298 | 1,917,228 | +17,057 | 0.13% | 4,406,080 |
| 2008-03-05 | 2008-03-03 | 2.369 | 1,900,171 | +85,286 | 0.13% | 4,500,560 |
| 2008-03-04 | 2008-02-29 | 2.357 | 1,814,885 | -163,749 | 0.13% | 4,277,280 |
| 2008-03-03 | 2008-02-28 | 2.251 | 1,978,634 | +34,114 | 0.14% | 4,454,400 |
| 2008-02-28 | 2008-02-26 | 2.263 | 1,944,520 | +85,286 | 0.14% | 4,400,401 |
| 2008-02-27 | 2008-02-25 | 2.286 | 1,859,234 | +44,349 | 0.13% | 4,251,001 |
| 2008-02-26 | 2008-02-22 | 2.357 | 1,814,885 | +382,081 | 0.13% | 4,277,280 |
| 2008-02-20 | 2008-02-18 | 2.204 | 1,432,804 | -6,823 | 0.10% | 3,158,400 |
| 2008-01-30 | 2008-01-28 | 2.193 | 1,439,627 | +214,921 | 0.10% | 3,156,560 |
| 2008-01-29 | 2008-01-25 | 2.111 | 1,224,706 | -71,640 | 0.09% | 2,584,800 |
| 2008-01-28 | 2008-01-24 | 1.899 | 1,296,346 | -102,344 | 0.09% | 2,462,399 |
| 2008-01-25 | 2008-01-23 | 1.923 | 1,398,690 | +126,224 | 0.10% | 2,689,601 |
| 2008-01-24 | 2008-01-22 | 1.993 | 1,272,466 | +122,811 | 0.09% | 2,536,399 |
| 2008-01-23 | 2008-01-21 | 2.204 | 1,149,655 | -13,645 | 0.08% | 2,534,241 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,163,300 | -85,286 | 0.08% | 2,673,439 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,248,586 | +85,286 | 0.09% | 2,854,799 |
| 2008-01-18 | 2008-01-16 | 2.193 | 1,163,300 | +85,286 | 0.08% | 2,550,679 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,078,014 | -17,058 | 0.08% | 2,679,679 |
| 2008-01-16 | 2008-01-14 | 2.451 | 1,095,072 | -17,057 | 0.08% | 2,683,561 |
| 2008-01-15 | 2008-01-11 | 2.439 | 1,112,129 | -13,646 | 0.08% | 2,712,321 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,125,775 | -419,606 | 0.08% | 2,983,201 |
| 2008-01-03 | 2007-12-31 | 2.392 | 1,545,381 | +10,234 | 0.11% | 3,696,479 |
| 2008-01-02 | 2007-12-27 | 2.216 | 1,535,147 | +3,411 | 0.11% | 3,402,000 |
| 2007-12-20 | 2007-12-18 | 2.157 | 1,531,736 | -61,406 | 0.11% | 3,304,641 |
| 2007-12-17 | 2007-12-13 | 2.169 | 1,593,142 | +102,344 | 0.11% | 3,455,801 |
| 2007-12-13 | 2007-12-11 | 2.345 | 1,490,798 | +85,286 | 0.10% | 3,495,999 |
| 2007-12-12 | 2007-12-10 | 2.333 | 1,405,512 | +13,645 | 0.10% | 3,279,519 |
| 2007-12-10 | 2007-12-06 | 2.521 | 1,391,867 | -85,286 | 0.10% | 3,508,801 |
| 2007-12-04 | 2007-11-30 | 2.462 | 1,477,153 | -30,703 | 0.10% | 3,637,201 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,507,856 | +6,823 | 0.11% | 3,235,441 |
| 2007-11-23 | 2007-11-21 | 2.369 | 1,501,033 | +419,607 | 0.10% | 3,555,201 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,081,426 | -40,937 | 0.08% | 2,878,360 |
| 2007-11-21 | 2007-11-19 | 2.603 | 1,122,363 | +85,286 | 0.08% | 2,921,520 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,037,077 | -153,515 | 0.07% | 2,845,440 |
| 2007-11-19 | 2007-11-15 | 2.486 | 1,190,592 | +85,286 | 0.08% | 2,959,520 |
| 2007-11-16 | 2007-11-14 | 2.638 | 1,105,306 | -54,583 | 0.08% | 2,916,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,159,889 | +102,343 | 0.08% | 2,842,400 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,057,546 | -95,520 | 0.07% | 3,149,601 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,153,066 | -153,515 | 0.08% | 3,082,560 |
| 2007-11-06 | 2007-11-02 | 2.439 | 1,306,581 | +44,349 | 0.09% | 3,186,561 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,262,232 | +30,703 | 0.09% | 3,315,200 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,231,529 | -129,635 | 0.09% | 3,176,800 |
| 2007-11-01 | 2007-10-30 | 2.369 | 1,361,164 | -27,291 | 0.10% | 3,223,921 |
| 2007-10-31 | 2007-10-29 | 2.439 | 1,388,455 | +17,057 | 0.10% | 3,386,239 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,371,398 | -6,823 | 0.10% | 3,376,800 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,378,221 | -10,234 | 0.10% | 3,199,680 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,388,455 | +289,972 | 0.10% | 3,272,279 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,098,483 | +44,349 | 0.08% | 2,653,280 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,054,134 | -23,880 | 0.07% | 2,620,319 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,078,014 | -95,521 | 0.08% | 2,717,599 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,173,535 | -61,406 | 0.08% | 2,930,881 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,234,941 | -98,931 | 0.09% | 2,881,521 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,333,872 | -10,235 | 0.09% | 2,799,559 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,344,107 | +34,115 | 0.09% | 2,805,281 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,309,992 | -3,412 | 0.09% | 2,887,680 |
| 2007-10-05 | 2007-10-03 | 1.817 | 1,313,404 | +27,292 | 0.09% | 2,387,001 |
| 2007-10-04 | 2007-10-02 | 1.911 | 1,286,112 | -129,635 | 0.09% | 2,458,040 |
| 2007-10-03 | 2007-09-28 | 1.817 | 1,415,747 | +13,646 | 0.10% | 2,573,000 |
| 2007-09-28 | 2007-09-25 | 1.817 | 1,402,101 | -34,114 | 0.10% | 2,548,200 |
| 2007-09-20 | 2007-09-18 | 1.899 | 1,436,215 | +17,057 | 0.10% | 2,728,079 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,419,158 | -330,910 | 0.10% | 2,728,960 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,750,068 | -3,411 | 0.12% | 3,283,201 |
| 2007-09-14 | 2007-09-12 | 1.923 | 1,753,479 | -85,286 | 0.12% | 3,371,840 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,838,765 | +204,686 | 0.13% | 3,492,720 |
| 2007-09-10 | 2007-09-06 | 2.017 | 1,634,079 | -6,823 | 0.11% | 3,295,520 |
| 2007-09-07 | 2007-09-05 | 1.946 | 1,640,902 | -13,645 | 0.11% | 3,193,841 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,654,547 | -34,115 | 0.12% | 3,375,599 |
| 2007-09-05 | 2007-09-03 | 1.982 | 1,688,662 | +286,561 | 0.12% | 3,346,200 |
| 2007-09-04 | 2007-08-31 | 1.688 | 1,402,101 | +160,338 | 0.10% | 2,367,360 |
| 2007-09-03 | 2007-08-30 | 1.712 | 1,241,763 | -44,349 | 0.09% | 2,125,759 |
| 2007-08-31 | 2007-08-29 | 1.513 | 1,286,112 | +44,349 | 0.09% | 1,945,320 |
| 2007-08-29 | 2007-08-27 | 1.771 | 1,241,763 | -61,406 | 0.09% | 2,198,559 |
| 2007-08-23 | 2007-08-21 | 1.513 | 1,303,169 | -17,057 | 0.09% | 1,971,120 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,320,226 | +13,645 | 0.09% | 1,950,479 |
| 2007-08-20 | 2007-08-16 | 1.348 | 1,306,581 | -17,057 | 0.09% | 1,761,800 |
| 2007-08-17 | 2007-08-15 | 1.419 | 1,323,638 | -6,823 | 0.09% | 1,877,920 |
| 2007-08-16 | 2007-08-14 | 1.430 | 1,330,461 | -10,234 | 0.09% | 1,903,200 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,340,695 | +27,291 | 0.09% | 1,870,680 |
| 2007-08-13 | 2007-08-09 | 1.618 | 1,313,404 | +61,406 | 0.09% | 2,125,201 |
| 2007-08-10 | 2007-08-08 | 1.688 | 1,251,998 | +180,806 | 0.09% | 2,113,920 |
| 2007-08-03 | 2007-08-01 | 1.876 | 1,071,192 | -228,566 | 0.07% | 2,009,601 |
| 2007-08-02 | 2007-07-31 | 2.028 | 1,299,758 | +23,880 | 0.09% | 2,636,520 |
| 2007-08-01 | 2007-07-30 | 2.052 | 1,275,878 | -214,920 | 0.09% | 2,618,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 1,490,798 | -6,823 | 0.10% | 3,146,399 |
| 2007-07-26 | 2007-07-24 | 2.193 | 1,497,621 | +6,823 | 0.10% | 3,283,719 |
| 2007-07-23 | 2007-07-19 | 2.052 | 1,490,798 | +10,234 | 0.10% | 3,058,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 1,480,564 | +17,057 | 0.10% | 3,055,360 |
| 2007-07-18 | 2007-07-16 | 2.134 | 1,463,507 | +10,234 | 0.10% | 3,123,120 |
| 2007-07-17 | 2007-07-13 | 2.204 | 1,453,273 | +44,349 | 0.10% | 3,203,521 |
| 2007-07-16 | 2007-07-12 | 2.263 | 1,408,924 | -102,343 | 0.10% | 3,188,360 |
| 2007-07-11 | 2007-07-09 | 2.369 | 1,511,267 | -156,926 | 0.11% | 3,579,440 |
| 2007-07-10 | 2007-07-06 | 2.322 | 1,668,193 | +34,114 | 0.12% | 3,872,880 |
| 2007-07-09 | 2007-07-05 | 2.345 | 1,634,079 | -105,754 | 0.11% | 3,832,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,739,833 | -23,880 | 0.12% | 4,059,599 |
| 2007-07-04 | 2007-06-29 | 2.369 | 1,763,713 | +184,217 | 0.12% | 4,177,359 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,579,496 | -51,171 | 0.11% | 3,907,721 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,630,667 | -20,469 | 0.11% | 3,728,399 |
| 2007-06-28 | 2007-06-26 | 2.193 | 1,651,136 | -6,823 | 0.12% | 3,620,320 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,657,959 | 0.12% | 3,596,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy