History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 15,000 | +0 | 0.00% | 66,150 |
| 2025-10-13 | 2025-10-09 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 15,000 | +0 | 0.00% | 66,600 |
| 2025-10-09 | 2025-10-06 | 4.370 | 15,000 | +0 | 0.00% | 65,550 |
| 2025-10-08 | 2025-10-03 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2025-10-06 | 2025-10-02 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 15,000 | +0 | 0.00% | 65,400 |
| 2025-10-02 | 2025-09-29 | 4.150 | 15,000 | +0 | 0.00% | 62,250 |
| 2025-09-30 | 2025-09-26 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 15,000 | +0 | 0.00% | 60,600 |
| 2025-09-26 | 2025-09-24 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2025-09-25 | 2025-09-23 | 4.020 | 15,000 | +0 | 0.00% | 60,300 |
| 2025-09-24 | 2025-09-22 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 15,000 | +0 | 0.00% | 61,650 |
| 2025-09-22 | 2025-09-18 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-09-19 | 2025-09-17 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-09-18 | 2025-09-16 | 3.940 | 15,000 | +0 | 0.00% | 59,100 |
| 2025-09-17 | 2025-09-15 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-09-16 | 2025-09-12 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2025-09-15 | 2025-09-11 | 4.030 | 15,000 | +0 | 0.00% | 60,450 |
| 2025-09-12 | 2025-09-10 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-09-11 | 2025-09-09 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2025-09-10 | 2025-09-08 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2025-09-09 | 2025-09-05 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-09-08 | 2025-09-04 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2025-09-05 | 2025-09-03 | 4.180 | 15,000 | +0 | 0.00% | 62,700 |
| 2025-09-04 | 2025-09-02 | 4.360 | 15,000 | +0 | 0.00% | 65,400 |
| 2025-09-03 | 2025-09-01 | 4.360 | 15,000 | +0 | 0.00% | 65,400 |
| 2025-09-02 | 2025-08-29 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2025-09-01 | 2025-08-28 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-08-29 | 2025-08-27 | 4.510 | 15,000 | +0 | 0.00% | 67,650 |
| 2025-08-28 | 2025-08-26 | 4.720 | 15,000 | +0 | 0.00% | 70,800 |
| 2025-08-27 | 2025-08-25 | 4.810 | 15,000 | +0 | 0.00% | 72,150 |
| 2025-08-26 | 2025-08-22 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 15,000 | +0 | 0.00% | 67,800 |
| 2025-08-22 | 2025-08-20 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-08-20 | 2025-08-18 | 4.820 | 15,000 | +0 | 0.00% | 72,300 |
| 2025-08-19 | 2025-08-15 | 4.740 | 15,000 | +0 | 0.00% | 71,100 |
| 2025-08-18 | 2025-08-14 | 4.670 | 15,000 | +0 | 0.00% | 70,050 |
| 2025-08-15 | 2025-08-13 | 4.760 | 15,000 | +0 | 0.00% | 71,400 |
| 2025-08-14 | 2025-08-12 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-08-13 | 2025-08-11 | 4.720 | 15,000 | +0 | 0.00% | 70,800 |
| 2025-08-12 | 2025-08-08 | 4.720 | 15,000 | +0 | 0.00% | 70,800 |
| 2025-08-11 | 2025-08-07 | 4.760 | 15,000 | +10,000 | 0.00% | 71,400 |
| 2025-05-22 | 2025-05-20 | 3.968 | 5,000 | +111 | 0.00% | 19,842 |
| 2024-05-29 | 2024-05-27 | 3.906 | 4,889 | +127 | 0.00% | 19,097 |
| 2023-05-24 | 2023-05-22 | 4.552 | 4,762 | +105 | 0.00% | 21,678 |
| 2022-06-01 | 2022-05-30 | 4.835 | 4,657 | +97 | 0.00% | 22,518 |
| 2021-09-07 | 2021-09-03 | 6.655 | 4,560 | +4,560 | 0.00% | 30,349 |
| 2018-06-04 | 2018-05-31 | 5.959 | 0 | -8,793 | ||
| 2018-05-15 | 2018-05-11 | 5.823 | 8,793 | +8,793 | 0.00% | 51,202 |
| 2018-03-08 | 2018-03-06 | 5.755 | 0 | -8,793 | ||
| 2018-01-02 | 2017-12-28 | 4.822 | 8,793 | -8,792 | 0.00% | 42,401 |
| 2017-10-17 | 2017-10-13 | 5.505 | 17,585 | +8,792 | 0.00% | 96,798 |
| 2017-10-13 | 2017-10-11 | 5.470 | 8,793 | +8,793 | 0.00% | 48,102 |
| 2017-03-27 | 2017-03-23 | 6.123 | 0 | -8,753 | ||
| 2017-03-22 | 2017-03-20 | 6.180 | 8,753 | +8,753 | 0.00% | 54,097 |
| 2017-03-17 | 2017-03-15 | 6.249 | 0 | -5,252 | ||
| 2016-09-23 | 2016-09-21 | 6.203 | 5,252 | +5,252 | 0.00% | 32,579 |
| 2015-05-08 | 2015-05-06 | 9.577 | 0 | -608,147 | ||
| 2015-04-09 | 2015-04-02 | 7.159 | 608,147 | -6,950 | 0.03% | 4,354,003 |
| 2015-04-08 | 2015-04-01 | 6.711 | 615,097 | +6,950 | 0.03% | 4,127,641 |
| 2014-08-19 | 2014-08-15 | 5.548 | 608,147 | +45,177 | 0.03% | 3,374,002 |
| 2014-08-14 | 2014-08-12 | 5.525 | 562,970 | -10,425 | 0.03% | 3,110,400 |
| 2014-07-08 | 2014-07-04 | 5.053 | 573,395 | +10,425 | 0.03% | 2,897,398 |
| 2014-06-18 | 2014-06-16 | 5.048 | 562,970 | +3,254 | 0.03% | 2,841,707 |
| 2014-02-13 | 2014-02-11 | 5.314 | 559,716 | -41,460 | 0.03% | 2,974,322 |
| 2013-12-09 | 2013-12-05 | 5.511 | 601,176 | +41,460 | 0.03% | 3,312,959 |
| 2013-11-28 | 2013-11-26 | 5.094 | 559,716 | +300,588 | 0.03% | 2,851,202 |
| 2013-06-24 | 2013-06-20 | 4.538 | 259,128 | -6,910 | 0.01% | 1,176,002 |
| 2013-06-19 | 2013-06-17 | 4.368 | 266,038 | +1,621 | 0.01% | 1,162,082 |
| 2013-06-10 | 2013-06-06 | 4.461 | 264,417 | +171,699 | 0.01% | 1,179,641 |
| 2013-06-05 | 2013-06-03 | 4.741 | 92,718 | +85,850 | 0.00% | 439,562 |
| 2013-05-21 | 2013-05-16 | 4.985 | 6,868 | -10,302 | 0.00% | 34,240 |
| 2013-05-09 | 2013-05-07 | 4.461 | 17,170 | +6,868 | 0.00% | 76,600 |
| 2013-04-05 | 2013-04-02 | 4.543 | 10,302 | -10,302 | 0.00% | 46,800 |
| 2013-03-19 | 2013-03-15 | 4.170 | 20,604 | -13,736 | 0.00% | 85,920 |
| 2013-02-27 | 2013-02-25 | 4.054 | 34,340 | +6,868 | 0.00% | 139,201 |
| 2013-01-29 | 2013-01-25 | 4.252 | 27,472 | +6,868 | 0.00% | 116,801 |
| 2013-01-24 | 2013-01-22 | 4.461 | 20,604 | -34,340 | 0.00% | 91,920 |
| 2013-01-21 | 2013-01-17 | 4.391 | 54,944 | +34,340 | 0.00% | 241,281 |
| 2013-01-17 | 2013-01-15 | 4.356 | 20,604 | +10,302 | 0.00% | 89,760 |
| 2012-12-27 | 2012-12-20 | 3.960 | 10,302 | -6,868 | 0.00% | 40,800 |
| 2012-12-18 | 2012-12-14 | 4.019 | 17,170 | +6,868 | 0.00% | 69,000 |
| 2012-12-12 | 2012-12-10 | 4.054 | 10,302 | +6,868 | 0.00% | 41,760 |
| 2012-10-31 | 2012-10-29 | 3.576 | 3,434 | -13,736 | 0.00% | 12,280 |
| 2012-10-30 | 2012-10-26 | 3.460 | 17,170 | -3,434 | 0.00% | 59,400 |
| 2012-10-29 | 2012-10-25 | 3.553 | 20,604 | +3,434 | 0.00% | 73,200 |
| 2012-10-19 | 2012-10-17 | 3.588 | 17,170 | +13,736 | 0.00% | 61,600 |
| 2012-09-28 | 2012-09-26 | 3.401 | 3,434 | -123,623 | 0.00% | 11,680 |
| 2012-09-27 | 2012-09-25 | 3.483 | 127,057 | +10,302 | 0.01% | 442,519 |
| 2012-09-20 | 2012-09-18 | 3.518 | 116,755 | +113,321 | 0.01% | 410,719 |
| 2012-06-27 | 2012-06-25 | 3.122 | 3,434 | -6,868 | 0.00% | 10,720 |
| 2012-05-31 | 2012-05-29 | 3.590 | 10,302 | +42 | 0.00% | 36,989 |
| 2012-05-30 | 2012-05-28 | 3.567 | 10,260 | +6,840 | 0.00% | 36,598 |
| 2012-03-21 | 2012-03-19 | 4.514 | 3,420 | -3,420 | 0.00% | 15,439 |
| 2012-03-07 | 2012-03-05 | 4.631 | 6,840 | -6,841 | 0.00% | 31,679 |
| 2012-03-06 | 2012-03-02 | 4.666 | 13,681 | -160,746 | 0.00% | 63,842 |
| 2012-03-02 | 2012-02-29 | 4.666 | 174,427 | +171,007 | 0.01% | 813,959 |
| 2011-10-10 | 2011-10-06 | 3.006 | 3,420 | -44,462 | 0.00% | 10,280 |
| 2011-08-16 | 2011-08-12 | 4.514 | 47,882 | -13,681 | 0.00% | 216,160 |
| 2011-08-12 | 2011-08-10 | 4.666 | 61,563 | +6,841 | 0.00% | 287,282 |
| 2011-07-29 | 2011-07-27 | 5.310 | 54,722 | +6,840 | 0.00% | 290,559 |
| 2011-06-29 | 2011-06-27 | 5.380 | 47,882 | -6,840 | 0.00% | 257,600 |
| 2011-06-24 | 2011-06-22 | 5.134 | 54,722 | +6,840 | 0.00% | 280,959 |
| 2011-06-01 | 2011-05-30 | 6.199 | 47,882 | +17,101 | 0.00% | 296,800 |
| 2011-05-31 | 2011-05-27 | 6.140 | 30,781 | +13,680 | 0.00% | 188,998 |
| 2011-05-26 | 2011-05-24 | 5.871 | 17,101 | +13,681 | 0.00% | 100,402 |
| 2011-05-25 | 2011-05-23 | 5.953 | 3,420 | -51,302 | 0.00% | 20,359 |
| 2011-05-20 | 2011-05-18 | 5.859 | 54,722 | +34,201 | 0.00% | 320,638 |
| 2011-05-12 | 2011-05-09 | 5.532 | 20,521 | +17,101 | 0.00% | 113,521 |
| 2011-05-05 | 2011-05-03 | 5.698 | 3,420 | +9 | 0.00% | 19,489 |
| 2011-05-03 | 2011-04-28 | 5.569 | 3,411 | -6,823 | 0.00% | 18,998 |
| 2011-04-29 | 2011-04-27 | 5.710 | 10,234 | +6,823 | 0.00% | 58,438 |
| 2011-04-26 | 2011-04-20 | 5.405 | 3,411 | -6,823 | 0.00% | 18,438 |
| 2011-04-21 | 2011-04-19 | 5.452 | 10,234 | -10,235 | 0.00% | 55,798 |
| 2011-04-20 | 2011-04-18 | 5.394 | 20,469 | +10,235 | 0.00% | 110,402 |
| 2011-04-07 | 2011-04-04 | 4.960 | 10,234 | +6,823 | 0.00% | 50,758 |
| 2011-03-21 | 2011-03-17 | 4.514 | 3,411 | -3,412 | 0.00% | 15,398 |
| 2011-03-04 | 2011-03-02 | 5.018 | 6,823 | +3,412 | 0.00% | 34,241 |
| 2011-02-10 | 2011-02-08 | 4.690 | 3,411 | -6,823 | 0.00% | 15,998 |
| 2011-02-08 | 2011-02-02 | 4.549 | 10,234 | -17,058 | 0.00% | 46,559 |
| 2011-01-28 | 2011-01-26 | 4.444 | 27,292 | +6,823 | 0.00% | 121,282 |
| 2011-01-24 | 2011-01-20 | 4.338 | 20,469 | -6,823 | 0.00% | 88,802 |
| 2010-12-21 | 2010-12-17 | 4.221 | 27,292 | -3,411 | 0.00% | 115,202 |
| 2010-12-20 | 2010-12-16 | 4.256 | 30,703 | -3,411 | 0.00% | 130,680 |
| 2010-12-09 | 2010-12-07 | 4.620 | 34,114 | -17,058 | 0.00% | 157,598 |
| 2010-12-02 | 2010-11-30 | 4.409 | 51,172 | -85,286 | 0.00% | 225,602 |
| 2010-11-25 | 2010-11-23 | 4.362 | 136,458 | -6,822 | 0.01% | 595,202 |
| 2010-11-24 | 2010-11-22 | 4.538 | 143,280 | +3,411 | 0.01% | 650,158 |
| 2010-11-22 | 2010-11-18 | 4.667 | 139,869 | -37,526 | 0.01% | 652,720 |
| 2010-11-19 | 2010-11-17 | 4.549 | 177,395 | +51,172 | 0.01% | 807,041 |
| 2010-11-16 | 2010-11-12 | 4.655 | 126,223 | -6,823 | 0.01% | 587,559 |
| 2010-11-15 | 2010-11-11 | 4.901 | 133,046 | +6,823 | 0.01% | 652,080 |
| 2010-11-12 | 2010-11-10 | 5.159 | 126,223 | +13,646 | 0.01% | 651,199 |
| 2010-11-09 | 2010-11-05 | 5.229 | 112,577 | +102,343 | 0.01% | 588,718 |
| 2010-11-08 | 2010-11-04 | 5.241 | 10,234 | +10,234 | 0.00% | 53,638 |
| 2010-11-04 | 2010-11-02 | 5.206 | 0 | -6,823 | ||
| 2010-11-02 | 2010-10-29 | 4.913 | 6,823 | -129,635 | 0.00% | 33,521 |
| 2010-11-01 | 2010-10-28 | 4.807 | 136,458 | -115,988 | 0.01% | 656,002 |
| 2010-10-29 | 2010-10-27 | 4.678 | 252,446 | +153,514 | 0.01% | 1,181,038 |
| 2010-10-28 | 2010-10-26 | 4.796 | 98,932 | +3,412 | 0.01% | 474,441 |
| 2010-10-27 | 2010-10-25 | 4.948 | 95,520 | +6,823 | 0.01% | 472,639 |
| 2010-10-22 | 2010-10-20 | 4.878 | 88,697 | -6,823 | 0.01% | 432,638 |
| 2010-10-21 | 2010-10-19 | 4.678 | 95,520 | -17,057 | 0.01% | 446,879 |
| 2010-10-18 | 2010-10-14 | 4.596 | 112,577 | +6,822 | 0.01% | 517,438 |
| 2010-10-13 | 2010-10-11 | 4.174 | 105,755 | +44,349 | 0.01% | 441,442 |
| 2010-10-12 | 2010-10-08 | 4.479 | 61,406 | +40,937 | 0.00% | 275,041 |
| 2010-10-11 | 2010-10-07 | 4.538 | 20,469 | +17,058 | 0.00% | 92,882 |
| 2010-09-27 | 2010-09-22 | 4.608 | 3,411 | -6,823 | 0.00% | 15,718 |
| 2010-09-22 | 2010-09-20 | 4.514 | 10,234 | -34,115 | 0.00% | 46,199 |
| 2010-09-20 | 2010-09-16 | 4.549 | 44,349 | +6,823 | 0.00% | 201,761 |
| 2010-09-17 | 2010-09-15 | 4.631 | 37,526 | +34,115 | 0.00% | 173,801 |
| 2010-09-14 | 2010-09-10 | 4.444 | 3,411 | -17,058 | 0.00% | 15,158 |
| 2010-09-09 | 2010-09-07 | 4.338 | 20,469 | -156,926 | 0.00% | 88,802 |
| 2010-09-06 | 2010-09-02 | 4.362 | 177,395 | -17,057 | 0.01% | 773,761 |
| 2010-09-02 | 2010-08-31 | 4.139 | 194,452 | +177,395 | 0.01% | 804,840 |
| 2010-08-31 | 2010-08-27 | 3.893 | 17,057 | -177,395 | 0.00% | 66,399 |
| 2010-08-30 | 2010-08-26 | 3.975 | 194,452 | +57,994 | 0.01% | 772,920 |
| 2010-08-25 | 2010-08-23 | 4.080 | 136,458 | +10,235 | 0.01% | 556,802 |
| 2010-08-24 | 2010-08-20 | 4.174 | 126,223 | +126,223 | 0.01% | 526,879 |
| 2010-08-23 | 2010-08-19 | 4.280 | 0 | -10,234 | ||
| 2010-08-12 | 2010-08-10 | 3.471 | 10,234 | +10,234 | 0.00% | 35,519 |
| 2010-07-23 | 2010-07-21 | 3.049 | 0 | -10,234 | ||
| 2010-07-22 | 2010-07-20 | 3.037 | 10,234 | -23,880 | 0.00% | 31,079 |
| 2010-07-21 | 2010-07-19 | 2.943 | 34,114 | -10,235 | 0.00% | 100,399 |
| 2010-07-14 | 2010-07-12 | 3.131 | 44,349 | +10,235 | 0.00% | 138,841 |
| 2010-07-06 | 2010-07-02 | 2.814 | 34,114 | -10,235 | 0.00% | 95,999 |
| 2010-06-23 | 2010-06-21 | 3.201 | 44,349 | -10,234 | 0.00% | 141,961 |
| 2010-06-18 | 2010-06-15 | 3.072 | 54,583 | +10,234 | 0.00% | 167,680 |
| 2010-06-17 | 2010-06-14 | 3.025 | 44,349 | +10,235 | 0.00% | 134,161 |
| 2010-05-28 | 2010-05-26 | 2.709 | 34,114 | -6,823 | 0.00% | 92,399 |
| 2010-05-27 | 2010-05-25 | 2.615 | 40,937 | +6,823 | 0.00% | 107,039 |
| 2010-04-28 | 2010-04-26 | 4.174 | 34,114 | +10,234 | 0.00% | 142,398 |
| 2010-03-15 | 2010-03-11 | 4.796 | 23,880 | -160,338 | 0.00% | 114,520 |
| 2010-03-12 | 2010-03-10 | 4.549 | 184,218 | -17,057 | 0.01% | 838,082 |
| 2010-03-10 | 2010-03-08 | 4.397 | 201,275 | +17,057 | 0.01% | 885,001 |
| 2010-03-08 | 2010-03-04 | 4.620 | 184,218 | +23,880 | 0.01% | 851,042 |
| 2010-02-18 | 2010-02-12 | 4.233 | 160,338 | -6,822 | 0.01% | 678,682 |
| 2010-01-29 | 2010-01-27 | 4.104 | 167,160 | -34,115 | 0.01% | 685,998 |
| 2010-01-28 | 2010-01-26 | 4.069 | 201,275 | -85,286 | 0.01% | 818,921 |
| 2010-01-25 | 2010-01-21 | 4.444 | 286,561 | +40,937 | 0.02% | 1,273,441 |
| 2010-01-21 | 2010-01-19 | 4.690 | 245,624 | -6,822 | 0.02% | 1,152,002 |
| 2010-01-15 | 2010-01-13 | 4.397 | 252,446 | +238,800 | 0.02% | 1,109,998 |
| 2010-01-07 | 2010-01-05 | 3.893 | 13,646 | -17,057 | 0.00% | 53,121 |
| 2009-12-28 | 2009-12-22 | 3.494 | 30,703 | +6,823 | 0.00% | 107,280 |
| 2009-12-21 | 2009-12-17 | 3.553 | 23,880 | -255,858 | 0.00% | 84,840 |
| 2009-12-18 | 2009-12-16 | 3.647 | 279,738 | -187,629 | 0.02% | 1,020,080 |
| 2009-12-17 | 2009-12-15 | 3.717 | 467,367 | -17,057 | 0.03% | 1,737,160 |
| 2009-12-14 | 2009-12-10 | 3.787 | 484,424 | +460,544 | 0.03% | 1,834,639 |
| 2009-12-09 | 2009-12-07 | 3.729 | 23,880 | +17,057 | 0.00% | 89,040 |
| 2009-12-07 | 2009-12-03 | 3.787 | 6,823 | +6,823 | 0.00% | 25,840 |
| 2009-11-09 | 2009-11-05 | 3.623 | 0 | -10,234 | ||
| 2009-11-06 | 2009-11-04 | 2.920 | 10,234 | +10,234 | 0.00% | 29,879 |
| 2009-10-02 | 2009-09-29 | 2.873 | 0 | -3,411 | ||
| 2009-09-30 | 2009-09-28 | 2.920 | 3,411 | -204,687 | 0.00% | 9,959 |
| 2009-09-29 | 2009-09-25 | 3.095 | 208,098 | +204,687 | 0.01% | 644,161 |
| 2009-09-28 | 2009-09-24 | 3.025 | 3,411 | -6,823 | 0.00% | 10,319 |
| 2009-09-24 | 2009-09-22 | 3.166 | 10,234 | +10,234 | 0.00% | 32,399 |
| 2009-07-22 | 2009-07-20 | 2.779 | 0 | -10,234 | ||
| 2009-07-17 | 2009-07-15 | 2.533 | 10,234 | -40,938 | 0.00% | 25,919 |
| 2009-03-26 | 2009-03-24 | 1.243 | 51,172 | -3,411 | 0.00% | 63,601 |
| 2009-03-11 | 2009-03-09 | 1.348 | 54,583 | -17,057 | 0.00% | 73,600 |
| 2009-01-22 | 2009-01-20 | 1.407 | 71,640 | +17,057 | 0.01% | 100,800 |
| 2009-01-14 | 2009-01-12 | 1.348 | 54,583 | -17,057 | 0.00% | 73,600 |
| 2008-12-30 | 2008-12-24 | 1.032 | 71,640 | +17,057 | 0.01% | 73,920 |
| 2008-12-03 | 2008-12-01 | 0.774 | 54,583 | -23,880 | 0.00% | 42,240 |
| 2008-12-02 | 2008-11-28 | 0.739 | 78,463 | +23,880 | 0.01% | 57,960 |
| 2008-11-10 | 2008-11-06 | 0.680 | 54,583 | -17,057 | 0.00% | 37,120 |
| 2008-11-07 | 2008-11-05 | 0.657 | 71,640 | +17,057 | 0.01% | 47,040 |
| 2008-06-20 | 2008-06-18 | 1.583 | 54,583 | -51,172 | 0.00% | 86,400 |
| 2008-05-26 | 2008-05-22 | 1.290 | 105,755 | +17,058 | 0.01% | 136,401 |
| 2008-05-09 | 2008-05-07 | 1.384 | 88,697 | -27,292 | 0.01% | 122,719 |
| 2008-05-07 | 2008-05-05 | 1.489 | 115,989 | -34,114 | 0.01% | 172,720 |
| 2008-04-30 | 2008-04-28 | 1.372 | 150,103 | +61,406 | 0.01% | 205,920 |
| 2008-04-28 | 2008-04-24 | 1.442 | 88,697 | +17,057 | 0.01% | 127,919 |
| 2008-04-11 | 2008-04-09 | 1.806 | 71,640 | +17,057 | 0.01% | 129,360 |
| 2007-11-30 | 2007-11-28 | 2.333 | 54,583 | -10,234 | 0.00% | 127,360 |
| 2007-11-29 | 2007-11-27 | 2.298 | 64,817 | -10,235 | 0.00% | 148,959 |
| 2007-11-26 | 2007-11-22 | 2.228 | 75,052 | +51,172 | 0.01% | 167,201 |
| 2007-11-21 | 2007-11-19 | 2.603 | 23,880 | +10,234 | 0.00% | 62,160 |
| 2007-11-09 | 2007-11-07 | 2.673 | 13,646 | -51,171 | 0.00% | 36,481 |
| 2007-10-26 | 2007-10-24 | 2.357 | 64,817 | -20,469 | 0.00% | 152,759 |
| 2007-10-24 | 2007-10-22 | 2.486 | 85,286 | -20,469 | 0.01% | 212,000 |
| 2007-10-23 | 2007-10-18 | 2.521 | 105,755 | -27,291 | 0.01% | 266,601 |
| 2007-10-22 | 2007-10-17 | 2.497 | 133,046 | -85,286 | 0.01% | 332,280 |
| 2007-10-12 | 2007-10-10 | 2.087 | 218,332 | -40,937 | 0.02% | 455,680 |
| 2007-09-28 | 2007-09-25 | 1.817 | 259,269 | +23,880 | 0.02% | 471,199 |
| 2007-09-17 | 2007-09-13 | 1.876 | 235,389 | -81,875 | 0.02% | 441,600 |
| 2007-09-14 | 2007-09-12 | 1.923 | 317,264 | -3,411 | 0.02% | 610,081 |
| 2007-09-13 | 2007-09-11 | 1.899 | 320,675 | +85,286 | 0.02% | 609,120 |
| 2007-09-12 | 2007-09-10 | 1.970 | 235,389 | -23,880 | 0.02% | 463,680 |
| 2007-09-07 | 2007-09-05 | 1.946 | 259,269 | -10,235 | 0.02% | 504,639 |
| 2007-09-06 | 2007-09-04 | 2.040 | 269,504 | +17,058 | 0.02% | 549,841 |
| 2007-08-30 | 2007-08-28 | 1.630 | 252,446 | -17,058 | 0.02% | 411,439 |
| 2007-08-10 | 2007-08-08 | 1.688 | 269,504 | +17,058 | 0.02% | 455,041 |
| 2007-08-01 | 2007-07-30 | 2.052 | 252,446 | -10,235 | 0.02% | 517,999 |
| 2007-07-19 | 2007-07-17 | 2.134 | 262,681 | +40,938 | 0.02% | 560,561 |
| 2007-07-18 | 2007-07-16 | 2.134 | 221,743 | -10,235 | 0.02% | 473,199 |
| 2007-07-17 | 2007-07-13 | 2.204 | 231,978 | -170,572 | 0.02% | 511,360 |
| 2007-07-10 | 2007-07-06 | 2.322 | 402,550 | -17,057 | 0.03% | 934,561 |
| 2007-07-04 | 2007-06-29 | 2.369 | 419,607 | +170,572 | 0.03% | 993,840 |
| 2007-07-03 | 2007-06-28 | 2.474 | 249,035 | +27,292 | 0.02% | 616,120 |
| 2007-06-26 | 2007-06-22 | 2.169 | 221,743 | 0.02% | 480,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy