History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 32,000 | +0 | 0.00% | 141,120 |
| 2025-10-13 | 2025-10-09 | 4.400 | 32,000 | +0 | 0.00% | 140,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 32,000 | -10,000 | 0.00% | 142,080 |
| 2025-10-09 | 2025-10-06 | 4.370 | 42,000 | -10,000 | 0.00% | 183,540 |
| 2025-10-08 | 2025-10-03 | 4.320 | 52,000 | +10,000 | 0.00% | 224,640 |
| 2025-09-19 | 2025-09-17 | 3.980 | 42,000 | +10,000 | 0.00% | 167,160 |
| 2025-09-16 | 2025-09-12 | 4.010 | 32,000 | -10,000 | 0.00% | 128,320 |
| 2025-09-09 | 2025-09-05 | 4.080 | 42,000 | +10,000 | 0.00% | 171,360 |
| 2025-09-08 | 2025-09-04 | 4.050 | 32,000 | -10,000 | 0.00% | 129,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 42,000 | +10,000 | 0.00% | 185,640 |
| 2025-09-01 | 2025-08-28 | 4.540 | 32,000 | -10,000 | 0.00% | 145,280 |
| 2025-08-21 | 2025-08-19 | 4.450 | 42,000 | +5,000 | 0.00% | 186,900 |
| 2025-08-20 | 2025-08-18 | 4.820 | 37,000 | -3,000 | 0.00% | 178,340 |
| 2025-08-19 | 2025-08-15 | 4.740 | 40,000 | -2,000 | 0.00% | 189,600 |
| 2025-08-15 | 2025-08-13 | 4.760 | 42,000 | +10,000 | 0.00% | 199,920 |
| 2025-08-14 | 2025-08-12 | 4.690 | 32,000 | -10,000 | 0.00% | 150,080 |
| 2025-08-01 | 2025-07-30 | 4.770 | 42,000 | +10,000 | 0.00% | 200,340 |
| 2025-07-31 | 2025-07-29 | 4.930 | 32,000 | -6,000 | 0.00% | 157,760 |
| 2025-07-30 | 2025-07-28 | 4.710 | 38,000 | -4,000 | 0.00% | 178,980 |
| 2025-07-29 | 2025-07-25 | 4.730 | 42,000 | +3,000 | 0.00% | 198,660 |
| 2025-07-24 | 2025-07-22 | 4.650 | 39,000 | -3,000 | 0.00% | 181,350 |
| 2025-07-09 | 2025-07-07 | 4.290 | 42,000 | +10,000 | 0.00% | 180,180 |
| 2025-07-02 | 2025-06-27 | 4.260 | 32,000 | -10,000 | 0.00% | 136,320 |
| 2025-06-20 | 2025-06-18 | 4.170 | 42,000 | +5,000 | 0.00% | 175,140 |
| 2025-06-19 | 2025-06-17 | 4.170 | 37,000 | -5,000 | 0.00% | 154,290 |
| 2025-06-03 | 2025-05-30 | 3.950 | 42,000 | -10,000 | 0.00% | 165,900 |
| 2025-05-29 | 2025-05-27 | 3.860 | 52,000 | -10,000 | 0.00% | 200,720 |
| 2025-05-22 | 2025-05-20 | 3.968 | 62,000 | +11,159 | 0.00% | 246,046 |
| 2025-05-19 | 2025-05-15 | 4.009 | 50,841 | +1,956 | 0.00% | 203,842 |
| 2025-05-15 | 2025-05-13 | 4.142 | 48,885 | +7,822 | 0.00% | 202,500 |
| 2025-05-06 | 2025-04-30 | 3.641 | 41,063 | +9,777 | 0.00% | 149,518 |
| 2025-04-30 | 2025-04-28 | 3.662 | 31,286 | -9,777 | 0.00% | 114,558 |
| 2025-04-24 | 2025-04-22 | 3.692 | 41,063 | +9,777 | 0.00% | 151,618 |
| 2025-04-17 | 2025-04-15 | 3.590 | 31,286 | -9,777 | 0.00% | 112,318 |
| 2025-04-11 | 2025-04-09 | 3.447 | 41,063 | +9,777 | 0.00% | 141,538 |
| 2025-04-09 | 2025-04-07 | 3.109 | 31,286 | -9,777 | 0.00% | 97,279 |
| 2025-04-07 | 2025-04-02 | 3.784 | 41,063 | +9,777 | 0.00% | 155,398 |
| 2025-03-28 | 2025-03-26 | 4.204 | 31,286 | -9,777 | 0.00% | 131,518 |
| 2025-03-14 | 2025-03-12 | 4.521 | 41,063 | +9,777 | 0.00% | 185,638 |
| 2025-02-17 | 2025-02-13 | 4.061 | 31,286 | -9,777 | 0.00% | 127,038 |
| 2025-02-13 | 2025-02-11 | 4.153 | 41,063 | -9,778 | 0.00% | 170,518 |
| 2025-02-12 | 2025-02-10 | 4.081 | 50,841 | -9,777 | 0.00% | 207,482 |
| 2025-02-10 | 2025-02-06 | 4.122 | 60,618 | +19,555 | 0.00% | 249,862 |
| 2025-02-07 | 2025-02-05 | 3.733 | 41,063 | -9,778 | 0.00% | 153,298 |
| 2025-02-06 | 2025-02-04 | 3.703 | 50,841 | +9,778 | 0.00% | 188,242 |
| 2025-02-05 | 2025-02-03 | 3.631 | 41,063 | -9,778 | 0.00% | 149,098 |
| 2025-02-04 | 2025-01-28 | 3.703 | 50,841 | +9,778 | 0.00% | 188,242 |
| 2024-12-05 | 2024-12-03 | 3.866 | 41,063 | +3,910 | 0.00% | 158,758 |
| 2024-12-02 | 2024-11-28 | 3.856 | 37,153 | -3,910 | 0.00% | 143,261 |
| 2024-11-21 | 2024-11-19 | 4.112 | 41,063 | -2,934 | 0.00% | 168,838 |
| 2024-11-15 | 2024-11-13 | 4.296 | 43,997 | +6,844 | 0.00% | 189,002 |
| 2024-11-14 | 2024-11-12 | 4.306 | 37,153 | -3,910 | 0.00% | 159,981 |
| 2024-11-05 | 2024-11-01 | 4.194 | 41,063 | -9,778 | 0.00% | 172,198 |
| 2024-11-04 | 2024-10-31 | 4.286 | 50,841 | +9,778 | 0.00% | 217,882 |
| 2024-10-23 | 2024-10-21 | 4.081 | 41,063 | -5,867 | 0.00% | 167,578 |
| 2024-10-22 | 2024-10-18 | 3.989 | 46,930 | +5,867 | 0.00% | 187,201 |
| 2024-10-18 | 2024-10-16 | 3.784 | 41,063 | -3,911 | 0.00% | 155,398 |
| 2024-10-17 | 2024-10-15 | 3.907 | 44,974 | -5,867 | 0.00% | 175,719 |
| 2024-10-16 | 2024-10-14 | 4.091 | 50,841 | -9,777 | 0.00% | 208,002 |
| 2024-10-10 | 2024-10-08 | 4.429 | 60,618 | +15,644 | 0.00% | 268,462 |
| 2024-10-09 | 2024-10-07 | 5.452 | 44,974 | +3,911 | 0.00% | 245,178 |
| 2024-09-30 | 2024-09-26 | 3.529 | 41,063 | -19,555 | 0.00% | 144,898 |
| 2024-09-27 | 2024-09-25 | 3.355 | 60,618 | +19,555 | 0.00% | 203,362 |
| 2024-09-03 | 2024-08-30 | 3.416 | 41,063 | +9,777 | 0.00% | 140,278 |
| 2024-05-29 | 2024-05-27 | 3.906 | 31,286 | +811 | 0.00% | 122,206 |
| 2023-05-25 | 2023-05-23 | 4.402 | 30,475 | -4,762 | 0.00% | 134,150 |
| 2023-05-24 | 2023-05-22 | 4.552 | 35,237 | +775 | 0.00% | 160,409 |
| 2023-05-18 | 2023-05-16 | 4.638 | 34,462 | +4,657 | 0.00% | 159,841 |
| 2022-06-01 | 2022-05-30 | 4.835 | 29,805 | +620 | 0.00% | 144,117 |
| 2021-06-02 | 2021-05-31 | 5.978 | 29,185 | +333 | 0.00% | 174,472 |
| 2021-01-22 | 2021-01-20 | 8.673 | 28,852 | -5,410 | 0.00% | 250,242 |
| 2021-01-21 | 2021-01-19 | 8.463 | 34,262 | -1,803 | 0.00% | 289,944 |
| 2021-01-06 | 2021-01-04 | 7.431 | 36,065 | -1,803 | 0.00% | 268,002 |
| 2020-10-30 | 2020-10-28 | 4.192 | 37,868 | -28,852 | 0.00% | 158,760 |
| 2020-07-28 | 2020-07-24 | 4.936 | 66,720 | +4,508 | 0.00% | 329,301 |
| 2020-06-26 | 2020-06-23 | 4.093 | 62,212 | -9,016 | 0.00% | 254,611 |
| 2020-06-19 | 2020-06-17 | 4.303 | 71,228 | +9,016 | 0.00% | 306,521 |
| 2020-05-27 | 2020-05-25 | 3.685 | 62,212 | +600 | 0.00% | 229,221 |
| 2020-01-14 | 2020-01-10 | 4.155 | 61,612 | -8,929 | 0.00% | 255,990 |
| 2020-01-08 | 2020-01-06 | 4.267 | 70,541 | +8,929 | 0.00% | 300,989 |
| 2019-10-21 | 2019-10-17 | 4.278 | 61,612 | -8,929 | 0.00% | 263,580 |
| 2019-05-22 | 2019-05-20 | 5.032 | 70,541 | +527 | 0.00% | 354,993 |
| 2018-07-04 | 2018-06-29 | 5.311 | 70,014 | +551 | 0.00% | 371,859 |
| 2017-05-22 | 2017-05-18 | 5.815 | 69,463 | +310 | 0.00% | 403,915 |
| 2017-04-28 | 2017-04-26 | 6.020 | 69,153 | +10,505 | 0.00% | 416,333 |
| 2016-08-15 | 2016-08-11 | 6.786 | 58,648 | -7,003 | 0.00% | 397,978 |
| 2016-07-12 | 2016-07-08 | 6.352 | 65,651 | -17,507 | 0.00% | 416,999 |
| 2016-06-16 | 2016-06-14 | 5.887 | 83,158 | +378 | 0.00% | 489,578 |
| 2015-12-04 | 2015-12-02 | 7.724 | 82,780 | -8,713 | 0.00% | 639,353 |
| 2015-11-30 | 2015-11-26 | 7.907 | 91,493 | -8,714 | 0.00% | 723,449 |
| 2015-09-24 | 2015-09-22 | 6.461 | 100,207 | +8,714 | 0.00% | 647,451 |
| 2015-09-21 | 2015-09-17 | 6.381 | 91,493 | -6,100 | 0.00% | 583,799 |
| 2015-09-08 | 2015-09-04 | 5.704 | 97,593 | -8,713 | 0.00% | 556,642 |
| 2015-09-07 | 2015-09-02 | 5.704 | 106,306 | +8,713 | 0.01% | 606,338 |
| 2015-09-02 | 2015-08-31 | 6.186 | 97,593 | +8,714 | 0.00% | 603,682 |
| 2015-09-01 | 2015-08-28 | 6.576 | 88,879 | -8,714 | 0.00% | 584,459 |
| 2015-08-25 | 2015-08-21 | 6.404 | 97,593 | +8,714 | 0.00% | 624,962 |
| 2015-08-20 | 2015-08-18 | 7.574 | 88,879 | +8,714 | 0.00% | 673,199 |
| 2015-08-18 | 2015-08-14 | 8.240 | 80,165 | -6,971 | 0.00% | 660,556 |
| 2015-08-17 | 2015-08-13 | 8.091 | 87,136 | -1,743 | 0.00% | 704,997 |
| 2015-08-14 | 2015-08-12 | 7.919 | 88,879 | -8,714 | 0.00% | 703,799 |
| 2015-07-31 | 2015-07-29 | 7.563 | 97,593 | -10,456 | 0.00% | 738,082 |
| 2015-07-29 | 2015-07-27 | 7.069 | 108,049 | +10,456 | 0.01% | 763,839 |
| 2015-07-23 | 2015-07-21 | 8.125 | 97,593 | +3,486 | 0.00% | 792,962 |
| 2015-07-22 | 2015-07-20 | 8.183 | 94,107 | -6,971 | 0.00% | 770,038 |
| 2015-07-21 | 2015-07-17 | 7.987 | 101,078 | +3,485 | 0.00% | 807,358 |
| 2015-07-15 | 2015-07-13 | 8.148 | 97,593 | +6,971 | 0.00% | 795,202 |
| 2015-07-13 | 2015-07-09 | 6.886 | 90,622 | -6,971 | 0.00% | 624,001 |
| 2015-07-09 | 2015-07-07 | 5.738 | 97,593 | +10,457 | 0.00% | 560,002 |
| 2015-07-06 | 2015-07-02 | 8.389 | 87,136 | +10,456 | 0.00% | 730,997 |
| 2015-07-03 | 2015-06-30 | 8.699 | 76,680 | -10,456 | 0.00% | 667,040 |
| 2015-06-30 | 2015-06-26 | 9.514 | 87,136 | +10,456 | 0.00% | 828,996 |
| 2015-06-18 | 2015-06-16 | 9.669 | 76,680 | +227 | 0.00% | 741,398 |
| 2015-05-29 | 2015-05-27 | 11.695 | 76,453 | +17,376 | 0.00% | 894,083 |
| 2015-05-08 | 2015-05-06 | 9.577 | 59,077 | -3,475 | 0.00% | 565,759 |
| 2015-05-06 | 2015-05-04 | 10.417 | 62,552 | +6,950 | 0.00% | 651,598 |
| 2015-04-17 | 2015-04-15 | 8.334 | 55,602 | +3,475 | 0.00% | 463,360 |
| 2015-04-14 | 2015-04-10 | 8.345 | 52,127 | -6,950 | 0.00% | 435,001 |
| 2015-04-13 | 2015-04-09 | 8.310 | 59,077 | -6,950 | 0.00% | 490,959 |
| 2015-04-01 | 2015-03-30 | 6.158 | 66,027 | -17,376 | 0.00% | 406,598 |
| 2015-03-17 | 2015-03-13 | 5.606 | 83,403 | +17,376 | 0.00% | 467,520 |
| 2015-01-07 | 2015-01-05 | 6.043 | 66,027 | -10,426 | 0.00% | 398,998 |
| 2014-12-29 | 2014-12-22 | 5.583 | 76,453 | -3,475 | 0.00% | 426,802 |
| 2014-12-17 | 2014-12-15 | 5.859 | 79,928 | +10,426 | 0.00% | 468,281 |
| 2014-12-16 | 2014-12-12 | 6.170 | 69,502 | +3,475 | 0.00% | 428,797 |
| 2014-11-17 | 2014-11-13 | 6.780 | 66,027 | +3,475 | 0.00% | 447,638 |
| 2014-11-12 | 2014-11-10 | 7.113 | 62,552 | -3,475 | 0.00% | 444,958 |
| 2014-10-14 | 2014-10-10 | 6.895 | 66,027 | -3,475 | 0.00% | 455,238 |
| 2014-10-13 | 2014-10-09 | 6.998 | 69,502 | +3,475 | 0.00% | 486,397 |
| 2014-07-03 | 2014-06-30 | 5.042 | 66,027 | -10,426 | 0.00% | 332,878 |
| 2014-06-18 | 2014-06-16 | 5.048 | 76,453 | +442 | 0.00% | 385,912 |
| 2014-06-13 | 2014-06-11 | 5.048 | 76,011 | +10,365 | 0.00% | 383,681 |
| 2013-11-29 | 2013-11-27 | 5.163 | 65,646 | -3,455 | 0.00% | 338,962 |
| 2013-11-26 | 2013-11-22 | 5.036 | 69,101 | +3,455 | 0.00% | 348,001 |
| 2013-06-19 | 2013-06-17 | 4.368 | 65,646 | +400 | 0.00% | 286,749 |
| 2013-05-13 | 2013-05-09 | 4.624 | 65,246 | -6,868 | 0.00% | 301,722 |
| 2013-02-07 | 2013-02-05 | 4.450 | 72,114 | -6,868 | 0.00% | 320,882 |
| 2013-01-24 | 2013-01-22 | 4.461 | 78,982 | +6,868 | 0.00% | 352,362 |
| 2013-01-21 | 2013-01-17 | 4.391 | 72,114 | -6,868 | 0.00% | 316,682 |
| 2013-01-17 | 2013-01-15 | 4.356 | 78,982 | +6,868 | 0.00% | 344,082 |
| 2013-01-08 | 2013-01-04 | 4.158 | 72,114 | -17,170 | 0.00% | 299,881 |
| 2013-01-03 | 2012-12-31 | 3.984 | 89,284 | +17,170 | 0.00% | 355,682 |
| 2012-11-21 | 2012-11-19 | 3.995 | 72,114 | +6,868 | 0.00% | 288,121 |
| 2012-11-06 | 2012-11-02 | 3.739 | 65,246 | -13,736 | 0.00% | 243,961 |
| 2012-11-05 | 2012-11-01 | 3.751 | 78,982 | -6,868 | 0.00% | 296,241 |
| 2012-10-30 | 2012-10-26 | 3.460 | 85,850 | +6,868 | 0.00% | 297,001 |
| 2012-10-10 | 2012-10-08 | 3.471 | 78,982 | +13,736 | 0.00% | 274,161 |
| 2012-09-19 | 2012-09-17 | 3.611 | 65,246 | -17,170 | 0.00% | 235,601 |
| 2012-09-17 | 2012-09-13 | 3.541 | 82,416 | +17,170 | 0.00% | 291,841 |
| 2012-06-06 | 2012-06-04 | 3.296 | 65,246 | -10,302 | 0.00% | 215,081 |
| 2012-05-31 | 2012-05-29 | 3.590 | 75,548 | +305 | 0.00% | 271,255 |
| 2012-05-04 | 2012-05-02 | 4.105 | 75,243 | -3,420 | 0.00% | 308,880 |
| 2012-03-14 | 2012-03-12 | 4.666 | 78,663 | +6,840 | 0.00% | 367,079 |
| 2012-03-06 | 2012-03-02 | 4.666 | 71,823 | +10,260 | 0.00% | 335,160 |
| 2012-02-29 | 2012-02-27 | 4.468 | 61,563 | +3,421 | 0.00% | 275,042 |
| 2011-11-22 | 2011-11-18 | 4.351 | 58,142 | -6,841 | 0.00% | 252,958 |
| 2011-11-21 | 2011-11-17 | 4.526 | 64,983 | +6,841 | 0.00% | 294,121 |
| 2011-10-03 | 2011-09-28 | 2.702 | 58,142 | -23,941 | 0.00% | 157,079 |
| 2011-09-28 | 2011-09-26 | 2.409 | 82,083 | +23,941 | 0.00% | 197,759 |
| 2011-09-01 | 2011-08-30 | 4.152 | 58,142 | -41,042 | 0.00% | 241,398 |
| 2011-06-22 | 2011-06-20 | 4.889 | 99,184 | -13,681 | 0.01% | 484,880 |
| 2011-06-20 | 2011-06-16 | 5.228 | 112,865 | +17,101 | 0.01% | 590,042 |
| 2011-06-17 | 2011-06-15 | 5.544 | 95,764 | +23,941 | 0.01% | 530,880 |
| 2011-05-12 | 2011-05-09 | 5.532 | 71,823 | -3,420 | 0.00% | 397,320 |
| 2011-05-06 | 2011-05-04 | 5.511 | 75,243 | +6,840 | 0.00% | 414,655 |
| 2011-05-05 | 2011-05-03 | 5.698 | 68,403 | -3,237 | 0.00% | 389,793 |
| 2011-04-20 | 2011-04-18 | 5.394 | 71,640 | -6,823 | 0.00% | 386,399 |
| 2011-04-18 | 2011-04-14 | 5.054 | 78,463 | -17,057 | 0.00% | 396,520 |
| 2011-04-06 | 2011-04-01 | 4.889 | 95,520 | +3,411 | 0.01% | 467,039 |
| 2011-04-04 | 2011-03-31 | 4.714 | 92,109 | +3,412 | 0.01% | 434,161 |
| 2011-03-31 | 2011-03-29 | 4.925 | 88,697 | +3,411 | 0.01% | 436,798 |
| 2011-02-28 | 2011-02-24 | 4.702 | 85,286 | +6,823 | 0.00% | 401,000 |
| 2011-02-23 | 2011-02-21 | 4.878 | 78,463 | -10,234 | 0.00% | 382,720 |
| 2010-12-16 | 2010-12-14 | 4.491 | 88,697 | +3,411 | 0.01% | 398,318 |
| 2010-12-14 | 2010-12-10 | 4.432 | 85,286 | +17,057 | 0.00% | 378,000 |
| 2010-11-29 | 2010-11-25 | 4.561 | 68,229 | -6,823 | 0.00% | 311,201 |
| 2010-11-25 | 2010-11-23 | 4.362 | 75,052 | +6,823 | 0.00% | 327,362 |
| 2010-11-19 | 2010-11-17 | 4.549 | 68,229 | +10,235 | 0.00% | 310,401 |
| 2010-11-18 | 2010-11-16 | 4.760 | 57,994 | -6,823 | 0.00% | 276,078 |
| 2010-11-16 | 2010-11-12 | 4.655 | 64,817 | +6,823 | 0.00% | 301,719 |
| 2010-10-18 | 2010-10-14 | 4.596 | 57,994 | -10,235 | 0.00% | 266,558 |
| 2010-10-14 | 2010-10-12 | 4.057 | 68,229 | +10,235 | 0.00% | 276,801 |
| 2010-09-15 | 2010-09-13 | 4.467 | 57,994 | -6,823 | 0.00% | 259,078 |
| 2010-09-03 | 2010-09-01 | 4.174 | 64,817 | -10,235 | 0.00% | 270,559 |
| 2010-08-03 | 2010-07-30 | 3.729 | 75,052 | -17,057 | 0.00% | 279,841 |
| 2010-08-02 | 2010-07-29 | 3.623 | 92,109 | +17,057 | 0.01% | 333,721 |
| 2010-07-30 | 2010-07-28 | 3.459 | 75,052 | -6,823 | 0.00% | 259,601 |
| 2010-07-13 | 2010-07-09 | 3.142 | 81,875 | -17,057 | 0.00% | 257,282 |
| 2010-07-12 | 2010-07-08 | 3.037 | 98,932 | +17,057 | 0.01% | 300,441 |
| 2010-06-23 | 2010-06-21 | 3.201 | 81,875 | -20,468 | 0.00% | 262,082 |
| 2010-06-22 | 2010-06-18 | 3.060 | 102,343 | +20,468 | 0.01% | 313,200 |
| 2010-05-10 | 2010-05-06 | 3.471 | 81,875 | -17,057 | 0.00% | 284,162 |
| 2010-05-07 | 2010-05-05 | 3.541 | 98,932 | +10,235 | 0.01% | 350,321 |
| 2010-05-04 | 2010-04-30 | 3.928 | 88,697 | +13,645 | 0.01% | 348,398 |
| 2010-04-22 | 2010-04-20 | 4.444 | 75,052 | -10,234 | 0.00% | 333,522 |
| 2010-04-19 | 2010-04-15 | 4.432 | 85,286 | +6,823 | 0.00% | 378,000 |
| 2010-04-15 | 2010-04-13 | 4.491 | 78,463 | +17,057 | 0.00% | 352,360 |
| 2010-04-13 | 2010-04-09 | 4.643 | 61,406 | +10,234 | 0.00% | 285,121 |
| 2010-04-12 | 2010-04-08 | 4.737 | 51,172 | -10,234 | 0.00% | 242,402 |
| 2010-04-08 | 2010-04-01 | 4.444 | 61,406 | +17,057 | 0.00% | 272,881 |
| 2010-03-15 | 2010-03-11 | 4.796 | 44,349 | +10,235 | 0.00% | 212,681 |
| 2010-03-12 | 2010-03-10 | 4.549 | 34,114 | -10,235 | 0.00% | 155,198 |
| 2010-03-10 | 2010-03-08 | 4.397 | 44,349 | +10,235 | 0.00% | 195,001 |
| 2010-02-25 | 2010-02-23 | 4.420 | 34,114 | -10,235 | 0.00% | 150,798 |
| 2010-02-10 | 2010-02-08 | 4.116 | 44,349 | +10,235 | 0.00% | 182,521 |
| 2010-02-02 | 2010-01-29 | 4.104 | 34,114 | -17,058 | 0.00% | 139,998 |
| 2010-02-01 | 2010-01-28 | 4.209 | 51,172 | +17,058 | 0.00% | 215,402 |
| 2010-01-22 | 2010-01-20 | 4.608 | 34,114 | -17,058 | 0.00% | 157,198 |
| 2010-01-13 | 2010-01-11 | 4.256 | 51,172 | -10,234 | 0.00% | 217,802 |
| 2009-12-23 | 2009-12-21 | 3.436 | 61,406 | +17,057 | 0.00% | 210,960 |
| 2009-11-19 | 2009-11-17 | 3.963 | 44,349 | -10,234 | 0.00% | 175,761 |
| 2009-11-18 | 2009-11-16 | 4.057 | 54,583 | +10,234 | 0.00% | 221,440 |
| 2009-11-16 | 2009-11-12 | 3.764 | 44,349 | +10,235 | 0.00% | 166,921 |
| 2009-11-13 | 2009-11-11 | 3.811 | 34,114 | -10,235 | 0.00% | 129,999 |
| 2009-11-10 | 2009-11-06 | 3.623 | 44,349 | +10,235 | 0.00% | 160,681 |
| 2009-09-16 | 2009-09-14 | 3.307 | 34,114 | -10,235 | 0.00% | 112,799 |
| 2009-09-14 | 2009-09-10 | 3.013 | 44,349 | +10,235 | 0.00% | 133,641 |
| 2009-07-22 | 2009-07-20 | 2.779 | 34,114 | -27,292 | 0.00% | 94,799 |
| 2009-07-10 | 2009-07-08 | 2.322 | 61,406 | -6,823 | 0.00% | 142,560 |
| 2009-05-21 | 2009-05-19 | 2.122 | 68,229 | -6,823 | 0.00% | 144,801 |
| 2009-05-15 | 2009-05-13 | 2.193 | 75,052 | -13,645 | 0.01% | 164,561 |
| 2009-05-13 | 2009-05-11 | 1.864 | 88,697 | +17,057 | 0.01% | 165,359 |
| 2009-05-12 | 2009-05-08 | 1.806 | 71,640 | +13,646 | 0.01% | 129,360 |
| 2009-04-21 | 2009-04-17 | 1.782 | 57,994 | -85,286 | 0.00% | 103,359 |
| 2009-03-24 | 2009-03-20 | 1.184 | 143,280 | +6,822 | 0.01% | 169,680 |
| 2009-01-05 | 2008-12-31 | 1.231 | 136,458 | -13,645 | 0.01% | 168,001 |
| 2008-12-23 | 2008-12-19 | 1.090 | 150,103 | +13,645 | 0.01% | 163,680 |
| 2008-10-14 | 2008-10-10 | 0.821 | 136,458 | -17,057 | 0.01% | 112,000 |
| 2008-06-25 | 2008-06-23 | 1.782 | 153,515 | -30,703 | 0.01% | 273,601 |
| 2008-05-29 | 2008-05-27 | 1.360 | 184,218 | +3,412 | 0.01% | 250,560 |
| 2008-05-08 | 2008-05-06 | 1.466 | 180,806 | +44,348 | 0.01% | 265,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 136,458 | +40,938 | 0.01% | 203,201 |
| 2008-04-28 | 2008-04-24 | 1.442 | 95,520 | -34,115 | 0.01% | 137,760 |
| 2008-04-25 | 2008-04-23 | 1.231 | 129,635 | -34,114 | 0.01% | 159,600 |
| 2008-04-23 | 2008-04-21 | 1.173 | 163,749 | +20,469 | 0.01% | 192,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 143,280 | +13,645 | 0.01% | 171,360 |
| 2008-04-21 | 2008-04-17 | 1.196 | 129,635 | +34,115 | 0.01% | 155,040 |
| 2008-04-17 | 2008-04-15 | 1.337 | 95,520 | -27,292 | 0.01% | 127,680 |
| 2008-04-16 | 2008-04-14 | 1.278 | 122,812 | +27,292 | 0.01% | 156,960 |
| 2008-04-15 | 2008-04-11 | 1.618 | 95,520 | +27,291 | 0.01% | 154,560 |
| 2008-01-03 | 2007-12-31 | 2.392 | 68,229 | -17,057 | 0.00% | 163,201 |
| 2008-01-02 | 2007-12-27 | 2.216 | 85,286 | +17,057 | 0.01% | 189,000 |
| 2007-11-22 | 2007-11-20 | 2.662 | 68,229 | +6,823 | 0.00% | 181,601 |
| 2007-11-20 | 2007-11-16 | 2.744 | 61,406 | -44,349 | 0.00% | 168,480 |
| 2007-11-16 | 2007-11-14 | 2.638 | 105,755 | -10,234 | 0.01% | 279,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 115,989 | +10,234 | 0.01% | 284,240 |
| 2007-11-02 | 2007-10-31 | 2.580 | 105,755 | -6,822 | 0.01% | 272,801 |
| 2007-11-01 | 2007-10-30 | 2.369 | 112,577 | +6,822 | 0.01% | 266,639 |
| 2007-10-31 | 2007-10-29 | 2.439 | 105,755 | -3,411 | 0.01% | 257,921 |
| 2007-10-30 | 2007-10-26 | 2.462 | 109,166 | -17,057 | 0.01% | 268,800 |
| 2007-10-29 | 2007-10-25 | 2.322 | 126,223 | +44,348 | 0.01% | 293,040 |
| 2007-10-25 | 2007-10-23 | 2.415 | 81,875 | -57,994 | 0.01% | 197,761 |
| 2007-10-24 | 2007-10-22 | 2.486 | 139,869 | +57,994 | 0.01% | 347,680 |
| 2007-10-22 | 2007-10-17 | 2.497 | 81,875 | -20,468 | 0.01% | 204,481 |
| 2007-10-18 | 2007-10-16 | 2.333 | 102,343 | -47,760 | 0.01% | 238,800 |
| 2007-10-12 | 2007-10-10 | 2.087 | 150,103 | -6,823 | 0.01% | 313,279 |
| 2007-10-11 | 2007-10-09 | 2.204 | 156,926 | -6,823 | 0.01% | 345,920 |
| 2007-10-10 | 2007-10-08 | 1.876 | 163,749 | -54,583 | 0.01% | 307,200 |
| 2007-10-09 | 2007-10-05 | 1.771 | 218,332 | +27,291 | 0.02% | 386,560 |
| 2007-10-05 | 2007-10-03 | 1.817 | 191,041 | -17,057 | 0.01% | 347,201 |
| 2007-10-04 | 2007-10-02 | 1.911 | 208,098 | +47,760 | 0.01% | 397,721 |
| 2007-10-02 | 2007-09-27 | 1.888 | 160,338 | -17,057 | 0.01% | 302,681 |
| 2007-09-27 | 2007-09-24 | 1.876 | 177,395 | +44,349 | 0.01% | 332,800 |
| 2007-09-25 | 2007-09-21 | 1.911 | 133,046 | +27,291 | 0.01% | 254,280 |
| 2007-09-24 | 2007-09-20 | 1.935 | 105,755 | -17,057 | 0.01% | 204,601 |
| 2007-09-21 | 2007-09-19 | 1.911 | 122,812 | -10,234 | 0.01% | 234,720 |
| 2007-09-20 | 2007-09-18 | 1.899 | 133,046 | +10,234 | 0.01% | 252,720 |
| 2007-09-18 | 2007-09-14 | 1.876 | 122,812 | +17,057 | 0.01% | 230,400 |
| 2007-09-17 | 2007-09-13 | 1.876 | 105,755 | -17,057 | 0.01% | 198,401 |
| 2007-09-14 | 2007-09-12 | 1.923 | 122,812 | -17,057 | 0.01% | 236,160 |
| 2007-09-13 | 2007-09-11 | 1.899 | 139,869 | +17,057 | 0.01% | 265,680 |
| 2007-09-07 | 2007-09-05 | 1.946 | 122,812 | -85,286 | 0.01% | 239,040 |
| 2007-09-05 | 2007-09-03 | 1.982 | 208,098 | +85,286 | 0.01% | 412,361 |
| 2007-09-03 | 2007-08-30 | 1.712 | 122,812 | -17,057 | 0.01% | 210,240 |
| 2007-08-30 | 2007-08-28 | 1.630 | 139,869 | +17,057 | 0.01% | 227,960 |
| 2007-08-17 | 2007-08-15 | 1.419 | 122,812 | +17,057 | 0.01% | 174,240 |
| 2007-07-31 | 2007-07-27 | 2.111 | 105,755 | +6,823 | 0.01% | 223,201 |
| 2007-07-25 | 2007-07-23 | 2.146 | 98,932 | -341,143 | 0.01% | 212,281 |
| 2007-07-23 | 2007-07-19 | 2.052 | 440,075 | -10,235 | 0.03% | 902,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 450,310 | +10,235 | 0.03% | 929,280 |
| 2007-07-12 | 2007-07-10 | 2.322 | 440,075 | +17,057 | 0.03% | 1,021,679 |
| 2007-06-29 | 2007-06-27 | 2.286 | 423,018 | -10,235 | 0.03% | 967,199 |
| 2007-06-28 | 2007-06-26 | 2.193 | 433,253 | -10,234 | 0.03% | 949,961 |
| 2007-06-27 | 2007-06-25 | 2.181 | 443,487 | +10,234 | 0.03% | 967,200 |
| 2007-06-26 | 2007-06-22 | 2.169 | 433,253 | 0.03% | 939,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy