History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 206,000 | +0 | 0.00% | 908,460 |
| 2025-10-13 | 2025-10-09 | 4.400 | 206,000 | +0 | 0.00% | 906,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 206,000 | +5,000 | 0.00% | 914,640 |
| 2025-10-09 | 2025-10-06 | 4.370 | 201,000 | +10,000 | 0.00% | 878,370 |
| 2025-10-03 | 2025-09-30 | 4.360 | 191,000 | +4,000 | 0.00% | 832,760 |
| 2025-10-02 | 2025-09-29 | 4.150 | 187,000 | -8,000 | 0.00% | 776,050 |
| 2025-09-30 | 2025-09-26 | 4.100 | 195,000 | +13,000 | 0.00% | 799,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 182,000 | +20,000 | 0.00% | 748,020 |
| 2025-09-19 | 2025-09-17 | 3.980 | 162,000 | -30,000 | 0.00% | 644,760 |
| 2025-09-16 | 2025-09-12 | 4.010 | 192,000 | +70,000 | 0.00% | 769,920 |
| 2025-09-12 | 2025-09-10 | 3.980 | 122,000 | +3,000 | 0.00% | 485,560 |
| 2025-09-10 | 2025-09-08 | 4.050 | 119,000 | -100,000 | 0.00% | 481,950 |
| 2025-09-09 | 2025-09-05 | 4.080 | 219,000 | -99,000 | 0.00% | 893,520 |
| 2025-09-08 | 2025-09-04 | 4.050 | 318,000 | -28,000 | 0.01% | 1,287,900 |
| 2025-09-04 | 2025-09-02 | 4.360 | 346,000 | -2,000 | 0.01% | 1,508,560 |
| 2025-09-03 | 2025-09-01 | 4.360 | 348,000 | -100,000 | 0.01% | 1,517,280 |
| 2025-09-02 | 2025-08-29 | 4.420 | 448,000 | +11,000 | 0.01% | 1,980,160 |
| 2025-08-29 | 2025-08-27 | 4.510 | 437,000 | +28,000 | 0.01% | 1,970,870 |
| 2025-08-27 | 2025-08-25 | 4.810 | 409,000 | -30,000 | 0.01% | 1,967,290 |
| 2025-08-26 | 2025-08-22 | 4.700 | 439,000 | -20,000 | 0.01% | 2,063,300 |
| 2025-08-22 | 2025-08-20 | 4.500 | 459,000 | +150,000 | 0.01% | 2,065,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 309,000 | +10,000 | 0.00% | 1,375,050 |
| 2025-08-20 | 2025-08-18 | 4.820 | 299,000 | -10,000 | 0.00% | 1,441,180 |
| 2025-08-19 | 2025-08-15 | 4.740 | 309,000 | -100,000 | 0.00% | 1,464,660 |
| 2025-08-18 | 2025-08-14 | 4.670 | 409,000 | -5,000 | 0.01% | 1,910,030 |
| 2025-08-14 | 2025-08-12 | 4.690 | 414,000 | +10,000 | 0.01% | 1,941,660 |
| 2025-08-12 | 2025-08-08 | 4.720 | 404,000 | +23,000 | 0.01% | 1,906,880 |
| 2025-08-11 | 2025-08-07 | 4.760 | 381,000 | +7,000 | 0.01% | 1,813,560 |
| 2025-08-08 | 2025-08-06 | 4.860 | 374,000 | +7,000 | 0.01% | 1,817,640 |
| 2025-08-06 | 2025-08-04 | 4.840 | 367,000 | +12,000 | 0.01% | 1,776,280 |
| 2025-08-04 | 2025-07-31 | 4.640 | 355,000 | +116,000 | 0.01% | 1,647,200 |
| 2025-07-31 | 2025-07-29 | 4.930 | 239,000 | +95,000 | 0.00% | 1,178,270 |
| 2025-07-28 | 2025-07-24 | 4.790 | 144,000 | -15,000 | 0.00% | 689,760 |
| 2025-07-25 | 2025-07-23 | 4.650 | 159,000 | +7,000 | 0.00% | 739,350 |
| 2025-07-24 | 2025-07-22 | 4.650 | 152,000 | -12,000 | 0.00% | 706,800 |
| 2025-07-23 | 2025-07-21 | 4.650 | 164,000 | -11,000 | 0.00% | 762,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 175,000 | +100,000 | 0.00% | 770,000 |
| 2025-07-15 | 2025-07-11 | 4.420 | 75,000 | -90,000 | 0.00% | 331,500 |
| 2025-07-11 | 2025-07-09 | 4.410 | 165,000 | -10,000 | 0.00% | 727,650 |
| 2025-07-10 | 2025-07-08 | 4.310 | 175,000 | +100,000 | 0.00% | 754,250 |
| 2025-07-09 | 2025-07-07 | 4.290 | 75,000 | -24,000 | 0.00% | 321,750 |
| 2025-07-08 | 2025-07-04 | 4.260 | 99,000 | +10,000 | 0.00% | 421,740 |
| 2025-07-03 | 2025-06-30 | 4.430 | 89,000 | -28,000 | 0.00% | 394,270 |
| 2025-07-02 | 2025-06-27 | 4.260 | 117,000 | +9,000 | 0.00% | 498,420 |
| 2025-06-27 | 2025-06-25 | 4.170 | 108,000 | -25,000 | 0.00% | 450,360 |
| 2025-06-18 | 2025-06-16 | 4.220 | 133,000 | +50,000 | 0.00% | 561,260 |
| 2025-06-17 | 2025-06-13 | 4.240 | 83,000 | +5,000 | 0.00% | 351,920 |
| 2025-06-13 | 2025-06-11 | 4.030 | 78,000 | +5,000 | 0.00% | 314,340 |
| 2025-06-10 | 2025-06-06 | 4.010 | 73,000 | +5,000 | 0.00% | 292,730 |
| 2025-06-06 | 2025-06-04 | 4.030 | 68,000 | +3,000 | 0.00% | 274,040 |
| 2025-06-05 | 2025-06-03 | 3.970 | 65,000 | -120,000 | 0.00% | 258,050 |
| 2025-06-04 | 2025-06-02 | 3.950 | 185,000 | +120,000 | 0.00% | 730,750 |
| 2025-06-02 | 2025-05-29 | 3.950 | 65,000 | +5,000 | 0.00% | 256,750 |
| 2025-05-23 | 2025-05-21 | 4.030 | 60,000 | -57,000 | 0.00% | 241,791 |
| 2025-05-22 | 2025-05-20 | 3.968 | 117,000 | +3,587 | 0.00% | 464,313 |
| 2025-05-19 | 2025-05-15 | 4.009 | 113,413 | +9,777 | 0.00% | 454,718 |
| 2025-05-15 | 2025-05-13 | 4.142 | 103,636 | -19,554 | 0.00% | 429,298 |
| 2025-05-14 | 2025-05-12 | 4.265 | 123,190 | -192,608 | 0.00% | 525,418 |
| 2025-05-13 | 2025-05-09 | 3.958 | 315,798 | +117,324 | 0.01% | 1,250,011 |
| 2025-05-12 | 2025-05-08 | 4.183 | 198,474 | +139,812 | 0.00% | 830,272 |
| 2025-04-28 | 2025-04-24 | 3.692 | 58,662 | -512,316 | 0.00% | 216,599 |
| 2025-04-22 | 2025-04-16 | 3.559 | 570,978 | +9,777 | 0.01% | 2,032,320 |
| 2025-04-17 | 2025-04-15 | 3.590 | 561,201 | +2,933 | 0.01% | 2,014,740 |
| 2025-04-16 | 2025-04-14 | 3.641 | 558,268 | -9,777 | 0.01% | 2,032,760 |
| 2025-04-15 | 2025-04-11 | 3.600 | 568,045 | -1,955 | 0.01% | 2,045,120 |
| 2025-04-14 | 2025-04-10 | 3.518 | 570,000 | -19,554 | 0.01% | 2,005,518 |
| 2025-04-11 | 2025-04-09 | 3.447 | 589,554 | +15,643 | 0.01% | 2,032,108 |
| 2025-04-10 | 2025-04-08 | 3.191 | 573,911 | +48,885 | 0.01% | 1,831,439 |
| 2025-04-08 | 2025-04-03 | 3.672 | 525,026 | -9,777 | 0.01% | 1,927,830 |
| 2025-04-07 | 2025-04-02 | 3.784 | 534,803 | +10,755 | 0.01% | 2,023,899 |
| 2025-04-02 | 2025-03-31 | 3.989 | 524,048 | -19,554 | 0.01% | 2,090,398 |
| 2025-03-28 | 2025-03-26 | 4.204 | 543,602 | +9,777 | 0.01% | 2,285,158 |
| 2025-03-27 | 2025-03-25 | 4.132 | 533,825 | +977 | 0.01% | 2,205,838 |
| 2025-03-24 | 2025-03-20 | 4.459 | 532,848 | -9,777 | 0.01% | 2,376,201 |
| 2025-03-21 | 2025-03-19 | 4.429 | 542,625 | -2,933 | 0.01% | 2,403,151 |
| 2025-03-17 | 2025-03-13 | 4.490 | 545,558 | +978 | 0.01% | 2,449,621 |
| 2025-03-14 | 2025-03-12 | 4.521 | 544,580 | -30,309 | 0.01% | 2,461,939 |
| 2025-03-11 | 2025-03-07 | 4.419 | 574,889 | -9,777 | 0.01% | 2,540,160 |
| 2025-03-10 | 2025-03-06 | 4.286 | 584,666 | +29,331 | 0.01% | 2,505,620 |
| 2025-03-06 | 2025-03-04 | 4.234 | 555,335 | +4,889 | 0.01% | 2,351,520 |
| 2025-03-05 | 2025-03-03 | 3.989 | 550,446 | -72,350 | 0.01% | 2,195,698 |
| 2025-03-04 | 2025-02-28 | 3.948 | 622,796 | +7,821 | 0.01% | 2,458,819 |
| 2025-03-03 | 2025-02-27 | 4.142 | 614,975 | +11,733 | 0.01% | 2,547,451 |
| 2025-02-28 | 2025-02-26 | 4.234 | 603,242 | -85,060 | 0.01% | 2,554,379 |
| 2025-02-26 | 2025-02-24 | 4.275 | 688,302 | +21,509 | 0.01% | 2,942,718 |
| 2025-02-25 | 2025-02-21 | 4.255 | 666,793 | +87,993 | 0.01% | 2,837,120 |
| 2025-02-24 | 2025-02-20 | 4.183 | 578,800 | +58,662 | 0.01% | 2,421,281 |
| 2025-02-18 | 2025-02-14 | 4.163 | 520,138 | -9,777 | 0.01% | 2,165,242 |
| 2025-02-14 | 2025-02-12 | 4.194 | 529,915 | -24,442 | 0.01% | 2,222,202 |
| 2025-02-12 | 2025-02-10 | 4.081 | 554,357 | -9,777 | 0.01% | 2,262,329 |
| 2025-02-11 | 2025-02-07 | 4.040 | 564,134 | +9,777 | 0.01% | 2,279,149 |
| 2025-02-10 | 2025-02-06 | 4.122 | 554,357 | -13,688 | 0.01% | 2,285,009 |
| 2025-01-07 | 2025-01-03 | 3.733 | 568,045 | +2,933 | 0.01% | 2,120,650 |
| 2025-01-03 | 2024-12-31 | 3.948 | 565,112 | -9,777 | 0.01% | 2,231,080 |
| 2024-12-27 | 2024-12-20 | 3.733 | 574,889 | -3,911 | 0.01% | 2,146,200 |
| 2024-12-17 | 2024-12-13 | 3.866 | 578,800 | +9,777 | 0.01% | 2,237,761 |
| 2024-12-10 | 2024-12-06 | 3.866 | 569,023 | +24,443 | 0.01% | 2,199,961 |
| 2024-11-26 | 2024-11-22 | 3.907 | 544,580 | +10,755 | 0.01% | 2,127,739 |
| 2024-11-20 | 2024-11-18 | 4.091 | 533,825 | +3,910 | 0.01% | 2,183,998 |
| 2024-11-15 | 2024-11-13 | 4.296 | 529,915 | +9,777 | 0.01% | 2,276,402 |
| 2024-11-14 | 2024-11-12 | 4.306 | 520,138 | +10,755 | 0.01% | 2,239,722 |
| 2024-11-11 | 2024-11-07 | 4.531 | 509,383 | +9,777 | 0.01% | 2,308,030 |
| 2024-11-08 | 2024-11-06 | 4.674 | 499,606 | -10,755 | 0.01% | 2,335,271 |
| 2024-11-05 | 2024-11-01 | 4.194 | 510,361 | +9,777 | 0.01% | 2,140,202 |
| 2024-10-31 | 2024-10-29 | 4.378 | 500,584 | +4,889 | 0.01% | 2,191,362 |
| 2024-10-30 | 2024-10-28 | 4.429 | 495,695 | -9,777 | 0.01% | 2,195,310 |
| 2024-10-28 | 2024-10-24 | 4.163 | 505,472 | -76,261 | 0.01% | 2,104,190 |
| 2024-10-25 | 2024-10-23 | 4.306 | 581,733 | +39,108 | 0.01% | 2,504,951 |
| 2024-10-24 | 2024-10-22 | 4.224 | 542,625 | +78,216 | 0.01% | 2,292,151 |
| 2024-10-23 | 2024-10-21 | 4.081 | 464,409 | -977 | 0.01% | 1,895,252 |
| 2024-10-22 | 2024-10-18 | 3.989 | 465,386 | -6,844 | 0.01% | 1,856,399 |
| 2024-10-17 | 2024-10-15 | 3.907 | 472,230 | +17,598 | 0.01% | 1,845,059 |
| 2024-10-14 | 2024-10-09 | 4.132 | 454,632 | +5,867 | 0.01% | 1,878,602 |
| 2024-10-09 | 2024-10-07 | 5.452 | 448,765 | -1,956 | 0.01% | 2,446,468 |
| 2024-10-07 | 2024-10-03 | 4.173 | 450,721 | -9,777 | 0.01% | 1,880,881 |
| 2024-10-04 | 2024-10-02 | 4.326 | 460,498 | -98,748 | 0.01% | 1,992,331 |
| 2024-10-03 | 2024-09-30 | 3.887 | 559,246 | -4,888 | 0.01% | 2,173,601 |
| 2024-10-02 | 2024-09-27 | 3.682 | 564,134 | -28,354 | 0.01% | 2,077,199 |
| 2024-09-27 | 2024-09-25 | 3.355 | 592,488 | +87,994 | 0.01% | 1,987,681 |
| 2024-09-13 | 2024-09-11 | 3.120 | 504,494 | +977 | 0.01% | 1,573,799 |
| 2024-09-03 | 2024-08-30 | 3.416 | 503,517 | +4,889 | 0.01% | 1,720,101 |
| 2024-08-30 | 2024-08-28 | 3.385 | 498,628 | +9,777 | 0.01% | 1,688,099 |
| 2024-08-29 | 2024-08-27 | 3.467 | 488,851 | +7,821 | 0.01% | 1,695,000 |
| 2024-08-27 | 2024-08-23 | 3.600 | 481,030 | +10,755 | 0.01% | 1,731,842 |
| 2024-08-23 | 2024-08-21 | 3.631 | 470,275 | +9,777 | 0.01% | 1,707,551 |
| 2024-08-16 | 2024-08-14 | 3.754 | 460,498 | +9,777 | 0.01% | 1,728,571 |
| 2024-07-30 | 2024-07-26 | 3.805 | 450,721 | -20,532 | 0.01% | 1,714,921 |
| 2024-07-29 | 2024-07-25 | 3.559 | 471,253 | +48,886 | 0.01% | 1,677,362 |
| 2024-07-17 | 2024-07-15 | 3.682 | 422,367 | +9,777 | 0.01% | 1,555,199 |
| 2024-07-16 | 2024-07-12 | 3.723 | 412,590 | +9,777 | 0.01% | 1,536,079 |
| 2024-07-15 | 2024-07-11 | 3.692 | 402,813 | -7,822 | 0.01% | 1,487,319 |
| 2024-07-12 | 2024-07-10 | 3.600 | 410,635 | +7,822 | 0.01% | 1,478,400 |
| 2024-07-11 | 2024-07-09 | 3.672 | 402,813 | -9,777 | 0.01% | 1,479,079 |
| 2024-07-10 | 2024-07-08 | 3.590 | 412,590 | +9,777 | 0.01% | 1,481,219 |
| 2024-07-02 | 2024-06-27 | 3.437 | 402,813 | +146,655 | 0.01% | 1,384,319 |
| 2024-06-28 | 2024-06-26 | 3.529 | 256,158 | +48,885 | 0.00% | 903,900 |
| 2024-06-26 | 2024-06-24 | 3.600 | 207,273 | +978 | 0.00% | 746,240 |
| 2024-06-25 | 2024-06-21 | 3.611 | 206,295 | +87,993 | 0.00% | 744,829 |
| 2024-06-20 | 2024-06-18 | 3.764 | 118,302 | +978 | 0.00% | 445,280 |
| 2024-06-19 | 2024-06-17 | 3.672 | 117,324 | +29,331 | 0.00% | 430,799 |
| 2024-06-18 | 2024-06-14 | 3.692 | 87,993 | +39,108 | 0.00% | 324,899 |
| 2024-05-29 | 2024-05-27 | 3.906 | 48,885 | +1,267 | 0.00% | 190,950 |
| 2024-05-23 | 2024-05-21 | 3.948 | 47,618 | -4,762 | 0.00% | 188,001 |
| 2024-05-20 | 2024-05-16 | 4.106 | 52,380 | +19,048 | 0.00% | 215,052 |
| 2024-05-09 | 2024-05-07 | 3.675 | 33,332 | +4,761 | 0.00% | 122,498 |
| 2024-05-08 | 2024-05-06 | 3.612 | 28,571 | -4,761 | 0.00% | 103,201 |
| 2024-05-06 | 2024-05-02 | 3.465 | 33,332 | +14,285 | 0.00% | 115,499 |
| 2024-05-02 | 2024-04-29 | 3.602 | 19,047 | +9,523 | 0.00% | 68,600 |
| 2024-04-30 | 2024-04-26 | 3.602 | 9,524 | -7,618 | 0.00% | 34,302 |
| 2024-04-29 | 2024-04-25 | 3.539 | 17,142 | -10,476 | 0.00% | 60,659 |
| 2024-04-17 | 2024-04-15 | 3.245 | 27,618 | -9,524 | 0.00% | 89,609 |
| 2024-04-15 | 2024-04-11 | 3.224 | 37,142 | +19,047 | 0.00% | 119,731 |
| 2024-04-10 | 2024-04-08 | 3.161 | 18,095 | -28,570 | 0.00% | 57,191 |
| 2024-04-08 | 2024-04-03 | 3.224 | 46,665 | +9,523 | 0.00% | 150,429 |
| 2024-04-02 | 2024-03-27 | 3.161 | 37,142 | +19,047 | 0.00% | 117,391 |
| 2024-03-27 | 2024-03-25 | 3.276 | 18,095 | +953 | 0.00% | 59,281 |
| 2024-03-15 | 2024-03-13 | 3.602 | 17,142 | -953 | 0.00% | 61,739 |
| 2024-03-08 | 2024-03-06 | 3.381 | 18,095 | -6,666 | 0.00% | 61,181 |
| 2024-03-06 | 2024-03-04 | 3.360 | 24,761 | -9,524 | 0.00% | 83,199 |
| 2024-02-28 | 2024-02-26 | 3.381 | 34,285 | +6,667 | 0.00% | 115,921 |
| 2024-02-22 | 2024-02-20 | 3.329 | 27,618 | -19,047 | 0.00% | 91,929 |
| 2024-02-21 | 2024-02-19 | 3.255 | 46,665 | +19,047 | 0.00% | 151,899 |
| 2024-02-20 | 2024-02-16 | 3.350 | 27,618 | -19,047 | 0.00% | 92,509 |
| 2024-02-16 | 2024-02-14 | 3.224 | 46,665 | +9,523 | 0.00% | 150,429 |
| 2024-02-07 | 2024-02-05 | 2.930 | 37,142 | -3,809 | 0.00% | 108,810 |
| 2024-01-10 | 2024-01-08 | 3.339 | 40,951 | +19,047 | 0.00% | 136,739 |
| 2024-01-03 | 2023-12-29 | 3.518 | 21,904 | -46,666 | 0.00% | 77,049 |
| 2023-12-28 | 2023-12-22 | 3.444 | 68,570 | +47,618 | 0.00% | 236,162 |
| 2023-11-30 | 2023-11-28 | 3.843 | 20,952 | -19,047 | 0.00% | 80,521 |
| 2023-11-02 | 2023-10-31 | 3.717 | 39,999 | -7,619 | 0.00% | 148,680 |
| 2023-10-30 | 2023-10-26 | 3.696 | 47,618 | +7,619 | 0.00% | 176,001 |
| 2023-09-22 | 2023-09-20 | 3.801 | 39,999 | -19,047 | 0.00% | 152,040 |
| 2023-09-13 | 2023-09-11 | 3.812 | 59,046 | -1,905 | 0.00% | 225,060 |
| 2023-09-11 | 2023-09-06 | 3.738 | 60,951 | -5,714 | 0.00% | 227,841 |
| 2023-08-31 | 2023-08-29 | 3.812 | 66,665 | -28,570 | 0.00% | 254,101 |
| 2023-08-29 | 2023-08-25 | 3.696 | 95,235 | +1,904 | 0.00% | 351,998 |
| 2023-08-15 | 2023-08-11 | 3.675 | 93,331 | +9,524 | 0.00% | 343,001 |
| 2023-08-11 | 2023-08-09 | 3.812 | 83,807 | +952 | 0.00% | 319,439 |
| 2023-08-04 | 2023-08-02 | 4.043 | 82,855 | -9,523 | 0.00% | 334,951 |
| 2023-08-02 | 2023-07-31 | 4.095 | 92,378 | +47,617 | 0.00% | 378,298 |
| 2023-07-24 | 2023-07-20 | 4.053 | 44,761 | -9,523 | 0.00% | 181,421 |
| 2023-07-13 | 2023-07-11 | 4.074 | 54,284 | +9,523 | 0.00% | 221,159 |
| 2023-07-12 | 2023-07-10 | 4.011 | 44,761 | +19,047 | 0.00% | 179,541 |
| 2023-07-11 | 2023-07-07 | 3.969 | 25,714 | -2,857 | 0.00% | 102,062 |
| 2023-07-06 | 2023-07-04 | 4.137 | 28,571 | -11,428 | 0.00% | 118,201 |
| 2023-06-27 | 2023-06-23 | 3.801 | 39,999 | -9,523 | 0.00% | 152,040 |
| 2023-06-23 | 2023-06-20 | 4.242 | 49,522 | +15,237 | 0.00% | 210,078 |
| 2023-06-16 | 2023-06-14 | 4.043 | 34,285 | +4,762 | 0.00% | 138,601 |
| 2023-06-12 | 2023-06-08 | 4.064 | 29,523 | +9,524 | 0.00% | 119,970 |
| 2023-06-09 | 2023-06-07 | 4.074 | 19,999 | +9,523 | 0.00% | 81,478 |
| 2023-06-07 | 2023-06-05 | 4.095 | 10,476 | +952 | 0.00% | 42,900 |
| 2023-05-25 | 2023-05-23 | 4.402 | 9,524 | -11,428 | 0.00% | 41,924 |
| 2023-05-24 | 2023-05-22 | 4.552 | 20,952 | +2,324 | 0.00% | 95,379 |
| 2023-05-16 | 2023-05-12 | 4.552 | 18,628 | -25,148 | 0.00% | 84,800 |
| 2023-05-12 | 2023-05-10 | 4.907 | 43,776 | +15,834 | 0.00% | 214,791 |
| 2023-05-11 | 2023-05-09 | 4.617 | 27,942 | +18,628 | 0.00% | 129,000 |
| 2023-04-25 | 2023-04-21 | 4.574 | 9,314 | -9,314 | 0.00% | 42,600 |
| 2023-04-24 | 2023-04-20 | 4.391 | 18,628 | -4,657 | 0.00% | 81,800 |
| 2023-04-20 | 2023-04-18 | 4.434 | 23,285 | -27,942 | 0.00% | 103,250 |
| 2023-04-18 | 2023-04-14 | 4.381 | 51,227 | -931 | 0.00% | 224,400 |
| 2023-04-17 | 2023-04-13 | 4.359 | 52,158 | +4,657 | 0.00% | 227,358 |
| 2023-04-13 | 2023-04-11 | 4.466 | 47,501 | -3,726 | 0.00% | 212,158 |
| 2023-04-12 | 2023-04-06 | 4.423 | 51,227 | +18,628 | 0.00% | 226,600 |
| 2023-04-11 | 2023-04-04 | 4.466 | 32,599 | +3,726 | 0.00% | 145,600 |
| 2023-04-03 | 2023-03-30 | 4.434 | 28,873 | +931 | 0.00% | 128,028 |
| 2023-03-24 | 2023-03-22 | 4.649 | 27,942 | +13,971 | 0.00% | 129,900 |
| 2023-03-23 | 2023-03-21 | 4.617 | 13,971 | +4,657 | 0.00% | 64,500 |
| 2023-03-07 | 2023-03-03 | 4.391 | 9,314 | -47,501 | 0.00% | 40,900 |
| 2023-03-03 | 2023-03-01 | 4.134 | 56,815 | -9,314 | 0.00% | 234,848 |
| 2023-03-02 | 2023-02-28 | 4.015 | 66,129 | +9,314 | 0.00% | 265,538 |
| 2023-02-28 | 2023-02-24 | 4.144 | 56,815 | -9,314 | 0.00% | 235,458 |
| 2023-02-24 | 2023-02-22 | 4.230 | 66,129 | +18,628 | 0.00% | 279,738 |
| 2023-02-23 | 2023-02-21 | 4.348 | 47,501 | +9,314 | 0.00% | 206,548 |
| 2023-02-15 | 2023-02-13 | 4.252 | 38,187 | +18,628 | 0.00% | 162,358 |
| 2023-02-07 | 2023-02-03 | 4.413 | 19,559 | +9,314 | 0.00% | 86,308 |
| 2023-02-03 | 2023-02-01 | 4.531 | 10,245 | -3,726 | 0.00% | 46,418 |
| 2023-02-02 | 2023-01-31 | 4.370 | 13,971 | -1,863 | 0.00% | 61,050 |
| 2023-02-01 | 2023-01-30 | 4.574 | 15,834 | -2,794 | 0.00% | 72,421 |
| 2023-01-30 | 2023-01-26 | 4.423 | 18,628 | +9,314 | 0.00% | 82,400 |
| 2023-01-20 | 2023-01-18 | 4.209 | 9,314 | -9,314 | 0.00% | 39,200 |
| 2023-01-19 | 2023-01-17 | 4.262 | 18,628 | +9,314 | 0.00% | 79,400 |
| 2023-01-17 | 2023-01-13 | 4.252 | 9,314 | -9,314 | 0.00% | 39,600 |
| 2023-01-13 | 2023-01-11 | 3.994 | 18,628 | -9,314 | 0.00% | 74,400 |
| 2023-01-11 | 2023-01-09 | 3.983 | 27,942 | -4,657 | 0.00% | 111,300 |
| 2023-01-09 | 2023-01-05 | 3.908 | 32,599 | -9,314 | 0.00% | 127,400 |
| 2023-01-05 | 2023-01-03 | 3.897 | 41,913 | +7,451 | 0.00% | 163,350 |
| 2022-12-30 | 2022-12-28 | 3.693 | 34,462 | +6,520 | 0.00% | 127,281 |
| 2022-12-29 | 2022-12-23 | 3.586 | 27,942 | +9,314 | 0.00% | 100,200 |
| 2022-12-28 | 2022-12-22 | 3.661 | 18,628 | -2,794 | 0.00% | 68,200 |
| 2022-12-23 | 2022-12-21 | 3.693 | 21,422 | -46,570 | 0.00% | 79,119 |
| 2022-12-16 | 2022-12-14 | 3.876 | 67,992 | +9,314 | 0.00% | 263,529 |
| 2022-12-13 | 2022-12-09 | 4.005 | 58,678 | +45,638 | 0.00% | 234,989 |
| 2022-12-08 | 2022-12-06 | 3.951 | 13,040 | -4,657 | 0.00% | 51,522 |
| 2022-12-05 | 2022-12-01 | 3.887 | 17,697 | -13,971 | 0.00% | 68,782 |
| 2022-12-02 | 2022-11-30 | 3.930 | 31,668 | -9,314 | 0.00% | 124,442 |
| 2022-12-01 | 2022-11-29 | 3.811 | 40,982 | -9,314 | 0.00% | 156,201 |
| 2022-11-28 | 2022-11-24 | 3.790 | 50,296 | +23,285 | 0.00% | 190,621 |
| 2022-11-22 | 2022-11-18 | 3.736 | 27,011 | +9,314 | 0.00% | 100,921 |
| 2022-11-16 | 2022-11-14 | 3.865 | 17,697 | -13,971 | 0.00% | 68,402 |
| 2022-11-09 | 2022-11-07 | 3.940 | 31,668 | -3,725 | 0.00% | 124,782 |
| 2022-11-03 | 2022-11-01 | 3.683 | 35,393 | +13,971 | 0.00% | 130,339 |
| 2022-11-01 | 2022-10-28 | 3.790 | 21,422 | +3,725 | 0.00% | 81,189 |
| 2022-10-31 | 2022-10-27 | 3.833 | 17,697 | -46,570 | 0.00% | 67,832 |
| 2022-10-27 | 2022-10-25 | 3.672 | 64,267 | +9,314 | 0.00% | 235,981 |
| 2022-10-26 | 2022-10-24 | 3.715 | 54,953 | +36,325 | 0.00% | 204,141 |
| 2022-10-20 | 2022-10-18 | 3.554 | 18,628 | +9,314 | 0.00% | 66,200 |
| 2022-10-05 | 2022-09-30 | 3.264 | 9,314 | -100,591 | 0.00% | 30,400 |
| 2022-10-03 | 2022-09-29 | 3.275 | 109,905 | +9,314 | 0.00% | 359,899 |
| 2022-09-28 | 2022-09-26 | 3.489 | 100,591 | -5,589 | 0.00% | 350,999 |
| 2022-09-27 | 2022-09-23 | 3.586 | 106,180 | +9,314 | 0.00% | 380,761 |
| 2022-09-23 | 2022-09-21 | 3.704 | 96,866 | +4,657 | 0.00% | 358,801 |
| 2022-09-22 | 2022-09-20 | 3.736 | 92,209 | +9,314 | 0.00% | 344,521 |
| 2022-09-20 | 2022-09-16 | 3.844 | 82,895 | -1,862 | 0.00% | 318,621 |
| 2022-09-14 | 2022-09-09 | 3.930 | 84,757 | -6,520 | 0.00% | 333,058 |
| 2022-09-09 | 2022-09-07 | 3.951 | 91,277 | +6,520 | 0.00% | 360,639 |
| 2022-09-07 | 2022-09-05 | 3.940 | 84,757 | +37,256 | 0.00% | 333,968 |
| 2022-09-05 | 2022-09-01 | 4.048 | 47,501 | +4,657 | 0.00% | 192,268 |
| 2022-09-01 | 2022-08-30 | 4.177 | 42,844 | +10,245 | 0.00% | 178,938 |
| 2022-08-31 | 2022-08-29 | 4.166 | 32,599 | +23,285 | 0.00% | 135,800 |
| 2022-08-29 | 2022-08-25 | 4.209 | 9,314 | -1,863 | 0.00% | 39,200 |
| 2022-08-23 | 2022-08-19 | 4.305 | 11,177 | -16,765 | 0.00% | 48,121 |
| 2022-08-15 | 2022-08-11 | 4.466 | 27,942 | +18,628 | 0.00% | 124,800 |
| 2022-08-10 | 2022-08-08 | 4.520 | 9,314 | -3,726 | 0.00% | 42,100 |
| 2022-08-05 | 2022-08-03 | 4.595 | 13,040 | +3,726 | 0.00% | 59,922 |
| 2022-08-04 | 2022-08-02 | 4.316 | 9,314 | -12,108 | 0.00% | 40,200 |
| 2022-08-02 | 2022-07-29 | 4.499 | 21,422 | +12,108 | 0.00% | 96,369 |
| 2022-07-26 | 2022-07-22 | 4.638 | 9,314 | -6,520 | 0.00% | 43,200 |
| 2022-07-25 | 2022-07-21 | 4.660 | 15,834 | +6,520 | 0.00% | 73,781 |
| 2022-06-30 | 2022-06-28 | 4.939 | 9,314 | -4,657 | 0.00% | 46,000 |
| 2022-06-27 | 2022-06-23 | 4.692 | 13,971 | -8,383 | 0.00% | 65,550 |
| 2022-06-23 | 2022-06-21 | 4.499 | 22,354 | -4,657 | 0.00% | 100,562 |
| 2022-06-22 | 2022-06-20 | 4.262 | 27,011 | +4,657 | 0.00% | 115,132 |
| 2022-06-15 | 2022-06-13 | 4.606 | 22,354 | +4,657 | 0.00% | 102,962 |
| 2022-06-14 | 2022-06-10 | 4.660 | 17,697 | +8,383 | 0.00% | 82,462 |
| 2022-06-01 | 2022-05-30 | 4.835 | 9,314 | +194 | 0.00% | 45,036 |
| 2022-05-31 | 2022-05-27 | 4.759 | 9,120 | -2,737 | 0.00% | 43,398 |
| 2022-05-30 | 2022-05-26 | 4.846 | 11,857 | -2,736 | 0.00% | 57,462 |
| 2022-05-27 | 2022-05-25 | 4.605 | 14,593 | +5,473 | 0.00% | 67,202 |
| 2022-05-19 | 2022-05-17 | 4.539 | 9,120 | -9,121 | 0.00% | 41,398 |
| 2022-05-16 | 2022-05-12 | 4.254 | 18,241 | +9,121 | 0.00% | 77,601 |
| 2022-05-05 | 2022-05-03 | 4.627 | 9,120 | -355,696 | 0.00% | 42,198 |
| 2022-05-04 | 2022-04-29 | 4.715 | 364,816 | -9,120 | 0.01% | 1,720,002 |
| 2022-05-03 | 2022-04-28 | 4.495 | 373,936 | -9,120 | 0.01% | 1,681,000 |
| 2022-04-28 | 2022-04-26 | 4.156 | 383,056 | +9,120 | 0.01% | 1,591,799 |
| 2022-04-27 | 2022-04-25 | 4.232 | 373,936 | +9,120 | 0.01% | 1,582,600 |
| 2022-04-26 | 2022-04-22 | 4.550 | 364,816 | +912 | 0.01% | 1,660,002 |
| 2022-04-22 | 2022-04-20 | 4.671 | 363,904 | -5,472 | 0.01% | 1,699,742 |
| 2022-04-21 | 2022-04-19 | 4.627 | 369,376 | +912 | 0.01% | 1,709,101 |
| 2022-04-20 | 2022-04-14 | 4.583 | 368,464 | +1,824 | 0.01% | 1,688,721 |
| 2022-04-13 | 2022-04-11 | 4.561 | 366,640 | -3,648 | 0.01% | 1,672,322 |
| 2022-04-06 | 2022-04-01 | 4.835 | 370,288 | -3,648 | 0.01% | 1,790,461 |
| 2022-04-01 | 2022-03-30 | 4.879 | 373,936 | -2,736 | 0.01% | 1,824,500 |
| 2022-03-31 | 2022-03-29 | 4.780 | 376,672 | -4,560 | 0.01% | 1,800,680 |
| 2022-03-30 | 2022-03-28 | 4.715 | 381,232 | +18,241 | 0.01% | 1,797,399 |
| 2022-03-24 | 2022-03-22 | 4.660 | 362,991 | +4,560 | 0.01% | 1,691,498 |
| 2022-03-23 | 2022-03-21 | 4.572 | 358,431 | +13,680 | 0.01% | 1,638,809 |
| 2022-03-22 | 2022-03-18 | 4.616 | 344,751 | +52,899 | 0.01% | 1,591,381 |
| 2022-03-21 | 2022-03-17 | 4.627 | 291,852 | +9,120 | 0.01% | 1,350,398 |
| 2022-03-18 | 2022-03-16 | 4.430 | 282,732 | -7,296 | 0.00% | 1,252,400 |
| 2022-03-17 | 2022-03-15 | 3.947 | 290,028 | -82,084 | 0.01% | 1,144,799 |
| 2022-03-16 | 2022-03-14 | 4.276 | 372,112 | +29,185 | 0.01% | 1,591,201 |
| 2022-03-15 | 2022-03-11 | 4.528 | 342,927 | +2,736 | 0.01% | 1,552,882 |
| 2022-03-14 | 2022-03-10 | 4.583 | 340,191 | +9,121 | 0.01% | 1,559,142 |
| 2022-03-11 | 2022-03-09 | 4.550 | 331,070 | +27,361 | 0.01% | 1,506,449 |
| 2022-03-10 | 2022-03-08 | 4.682 | 303,709 | +912 | 0.01% | 1,421,910 |
| 2022-03-09 | 2022-03-07 | 4.934 | 302,797 | -912 | 0.01% | 1,494,000 |
| 2022-03-08 | 2022-03-04 | 5.120 | 303,709 | -2,736 | 0.01% | 1,555,110 |
| 2022-03-04 | 2022-03-02 | 5.318 | 306,445 | -23,713 | 0.01% | 1,629,600 |
| 2022-03-03 | 2022-03-01 | 5.373 | 330,158 | -9,120 | 0.01% | 1,773,800 |
| 2022-03-02 | 2022-02-28 | 5.307 | 339,278 | -4,561 | 0.01% | 1,800,477 |
| 2022-03-01 | 2022-02-25 | 5.252 | 343,839 | -6,384 | 0.01% | 1,805,832 |
| 2022-02-28 | 2022-02-24 | 5.175 | 350,223 | -4,560 | 0.01% | 1,812,480 |
| 2022-02-25 | 2022-02-23 | 5.285 | 354,783 | -7,296 | 0.01% | 1,874,979 |
| 2022-02-24 | 2022-02-22 | 5.153 | 362,079 | -9,121 | 0.01% | 1,865,898 |
| 2022-02-17 | 2022-02-15 | 5.088 | 371,200 | +6,384 | 0.01% | 1,888,481 |
| 2022-02-14 | 2022-02-10 | 5.208 | 364,816 | +1,825 | 0.01% | 1,900,002 |
| 2022-02-11 | 2022-02-09 | 5.109 | 362,991 | +81,171 | 0.01% | 1,854,677 |
| 2022-02-10 | 2022-02-08 | 5.066 | 281,820 | -5,472 | 0.00% | 1,427,580 |
| 2022-02-08 | 2022-02-04 | 5.000 | 287,292 | +11,856 | 0.01% | 1,436,399 |
| 2022-02-07 | 2022-01-31 | 4.802 | 275,436 | +4,560 | 0.00% | 1,322,761 |
| 2022-02-04 | 2022-01-27 | 4.912 | 270,876 | +53,811 | 0.00% | 1,330,562 |
| 2022-01-28 | 2022-01-26 | 5.142 | 217,065 | +18,241 | 0.00% | 1,116,219 |
| 2022-01-27 | 2022-01-25 | 5.142 | 198,824 | +27,361 | 0.00% | 1,022,418 |
| 2022-01-26 | 2022-01-24 | 5.197 | 171,463 | +38,305 | 0.00% | 891,118 |
| 2022-01-25 | 2022-01-21 | 5.285 | 133,158 | +117,653 | 0.00% | 703,722 |
| 2022-01-24 | 2022-01-20 | 5.669 | 15,505 | +12,769 | 0.00% | 87,892 |
| 2022-01-12 | 2022-01-10 | 5.833 | 2,736 | +912 | 0.00% | 15,959 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,824 | +1,824 | 0.00% | 10,880 |
| 2021-12-28 | 2021-12-22 | 5.603 | 0 | -93,940 | ||
| 2021-12-22 | 2021-12-20 | 5.548 | 93,940 | +2,736 | 0.00% | 521,180 |
| 2021-12-16 | 2021-12-14 | 5.822 | 91,204 | -2,736 | 0.00% | 531,001 |
| 2021-12-15 | 2021-12-13 | 5.921 | 93,940 | -4,560 | 0.00% | 556,200 |
| 2021-12-14 | 2021-12-10 | 5.910 | 98,500 | -6,384 | 0.00% | 582,119 |
| 2021-12-13 | 2021-12-09 | 5.855 | 104,884 | +15,504 | 0.00% | 614,097 |
| 2021-12-08 | 2021-12-06 | 5.811 | 89,380 | -15,504 | 0.00% | 519,401 |
| 2021-12-07 | 2021-12-03 | 5.734 | 104,884 | -4,561 | 0.00% | 601,447 |
| 2021-12-06 | 2021-12-02 | 5.548 | 109,445 | +10,945 | 0.00% | 607,202 |
| 2021-12-03 | 2021-12-01 | 5.592 | 98,500 | +4,560 | 0.00% | 550,799 |
| 2021-12-02 | 2021-11-30 | 5.636 | 93,940 | +12,769 | 0.00% | 529,420 |
| 2021-12-01 | 2021-11-29 | 5.811 | 81,171 | -9,121 | 0.00% | 471,697 |
| 2021-11-30 | 2021-11-26 | 5.811 | 90,292 | -16,417 | 0.00% | 524,701 |
| 2021-11-24 | 2021-11-22 | 6.052 | 106,709 | -4,560 | 0.00% | 645,843 |
| 2021-11-23 | 2021-11-19 | 6.118 | 111,269 | -4,560 | 0.00% | 680,762 |
| 2021-11-18 | 2021-11-16 | 5.987 | 115,829 | +8,208 | 0.00% | 693,420 |
| 2021-11-17 | 2021-11-15 | 5.998 | 107,621 | -2,736 | 0.00% | 645,462 |
| 2021-11-16 | 2021-11-12 | 6.118 | 110,357 | -25,537 | 0.00% | 675,182 |
| 2021-11-15 | 2021-11-11 | 5.866 | 135,894 | -9,120 | 0.00% | 797,151 |
| 2021-11-12 | 2021-11-10 | 5.910 | 145,014 | -12,769 | 0.00% | 857,009 |
| 2021-11-11 | 2021-11-09 | 5.910 | 157,783 | -59,282 | 0.00% | 932,472 |
| 2021-11-09 | 2021-11-05 | 5.570 | 217,065 | -5,472 | 0.00% | 1,209,039 |
| 2021-11-05 | 2021-11-03 | 5.570 | 222,537 | +9,120 | 0.00% | 1,239,517 |
| 2021-11-04 | 2021-11-02 | 5.745 | 213,417 | -63,843 | 0.00% | 1,226,159 |
| 2021-11-03 | 2021-11-01 | 5.427 | 277,260 | -10,032 | 0.00% | 1,504,801 |
| 2021-11-02 | 2021-10-29 | 5.438 | 287,292 | +13,680 | 0.01% | 1,562,399 |
| 2021-11-01 | 2021-10-28 | 5.285 | 273,612 | -9,120 | 0.00% | 1,446,002 |
| 2021-10-29 | 2021-10-27 | 5.329 | 282,732 | +5,472 | 0.00% | 1,506,600 |
| 2021-10-26 | 2021-10-22 | 5.318 | 277,260 | +36,482 | 0.00% | 1,474,401 |
| 2021-10-25 | 2021-10-21 | 5.318 | 240,778 | +4,560 | 0.00% | 1,280,399 |
| 2021-10-22 | 2021-10-20 | 5.504 | 236,218 | -4,560 | 0.00% | 1,300,180 |
| 2021-10-21 | 2021-10-19 | 5.482 | 240,778 | -9,121 | 0.00% | 1,319,998 |
| 2021-10-20 | 2021-10-18 | 5.493 | 249,899 | -16,416 | 0.00% | 1,372,742 |
| 2021-10-19 | 2021-10-15 | 5.351 | 266,315 | +33,745 | 0.00% | 1,424,958 |
| 2021-10-18 | 2021-10-12 | 5.175 | 232,570 | +27,361 | 0.00% | 1,203,600 |
| 2021-10-15 | 2021-10-11 | 5.405 | 205,209 | -912 | 0.00% | 1,109,251 |
| 2021-10-12 | 2021-10-08 | 5.186 | 206,121 | +2,736 | 0.00% | 1,068,981 |
| 2021-10-11 | 2021-10-07 | 5.340 | 203,385 | +30,098 | 0.00% | 1,086,012 |
| 2021-10-08 | 2021-10-06 | 5.186 | 173,287 | +912 | 0.00% | 898,698 |
| 2021-10-07 | 2021-10-05 | 5.230 | 172,375 | +50,162 | 0.00% | 901,528 |
| 2021-10-06 | 2021-10-04 | 5.263 | 122,213 | +33,745 | 0.00% | 643,199 |
| 2021-10-05 | 2021-09-30 | 5.395 | 88,468 | -3,648 | 0.00% | 477,241 |
| 2021-10-04 | 2021-09-29 | 5.395 | 92,116 | +41,954 | 0.00% | 496,920 |
| 2021-09-30 | 2021-09-28 | 5.471 | 50,162 | +18,241 | 0.00% | 274,449 |
| 2021-09-29 | 2021-09-27 | 5.526 | 31,921 | -912 | 0.00% | 176,398 |
| 2021-09-28 | 2021-09-24 | 5.921 | 32,833 | -10,945 | 0.00% | 194,398 |
| 2021-09-27 | 2021-09-23 | 6.140 | 43,778 | -23,713 | 0.00% | 268,801 |
| 2021-09-23 | 2021-09-20 | 5.998 | 67,491 | +912 | 0.00% | 404,781 |
| 2021-09-20 | 2021-09-16 | 6.074 | 66,579 | +19,153 | 0.00% | 404,421 |
| 2021-09-17 | 2021-09-15 | 6.250 | 47,426 | +912 | 0.00% | 296,400 |
| 2021-09-16 | 2021-09-14 | 6.283 | 46,514 | +7,296 | 0.00% | 292,230 |
| 2021-09-15 | 2021-09-13 | 6.337 | 39,218 | +25,537 | 0.00% | 248,542 |
| 2021-09-14 | 2021-09-10 | 6.524 | 13,681 | -45,602 | 0.00% | 89,253 |
| 2021-09-13 | 2021-09-09 | 6.579 | 59,283 | -14,592 | 0.00% | 390,003 |
| 2021-09-10 | 2021-09-08 | 6.491 | 73,875 | -17,329 | 0.00% | 479,519 |
| 2021-09-09 | 2021-09-07 | 6.710 | 91,204 | -45,602 | 0.00% | 612,001 |
| 2021-09-08 | 2021-09-06 | 6.776 | 136,806 | -16,417 | 0.00% | 927,001 |
| 2021-09-07 | 2021-09-03 | 6.655 | 153,223 | +12,769 | 0.00% | 1,019,763 |
| 2021-09-03 | 2021-09-01 | 6.666 | 140,454 | +5,472 | 0.00% | 936,320 |
| 2021-09-02 | 2021-08-31 | 7.149 | 134,982 | +4,560 | 0.00% | 964,962 |
| 2021-08-31 | 2021-08-27 | 6.579 | 130,422 | +912 | 0.00% | 858,003 |
| 2021-08-27 | 2021-08-25 | 6.633 | 129,510 | -7,296 | 0.00% | 859,103 |
| 2021-08-26 | 2021-08-24 | 6.666 | 136,806 | +13,681 | 0.00% | 912,001 |
| 2021-08-25 | 2021-08-23 | 6.425 | 123,125 | -25,537 | 0.00% | 791,098 |
| 2021-08-24 | 2021-08-20 | 5.800 | 148,662 | +22,801 | 0.00% | 862,268 |
| 2021-08-23 | 2021-08-19 | 6.063 | 125,861 | +2,736 | 0.00% | 763,138 |
| 2021-08-20 | 2021-08-18 | 6.052 | 123,125 | -7,297 | 0.00% | 745,198 |
| 2021-08-19 | 2021-08-17 | 5.910 | 130,422 | +912 | 0.00% | 770,773 |
| 2021-08-18 | 2021-08-16 | 6.009 | 129,510 | +13,681 | 0.00% | 778,163 |
| 2021-08-17 | 2021-08-13 | 6.096 | 115,829 | +13,681 | 0.00% | 706,120 |
| 2021-08-16 | 2021-08-12 | 6.250 | 102,148 | -15,505 | 0.00% | 638,398 |
| 2021-08-13 | 2021-08-11 | 6.513 | 117,653 | +13,681 | 0.00% | 766,260 |
| 2021-08-12 | 2021-08-10 | 6.601 | 103,972 | +91,203 | 0.00% | 686,277 |
| 2021-08-11 | 2021-08-09 | 6.261 | 12,769 | +12,769 | 0.00% | 79,943 |
| 2021-08-05 | 2021-08-03 | 6.524 | 0 | -912 | ||
| 2021-08-04 | 2021-08-02 | 6.601 | 912 | -16,417 | 0.00% | 6,020 |
| 2021-08-03 | 2021-07-30 | 6.381 | 17,329 | -2,736 | 0.00% | 110,582 |
| 2021-08-02 | 2021-07-29 | 6.239 | 20,065 | -129,509 | 0.00% | 125,181 |
| 2021-07-30 | 2021-07-28 | 5.723 | 149,574 | +6,384 | 0.00% | 856,078 |
| 2021-07-29 | 2021-07-27 | 5.778 | 143,190 | -11,857 | 0.00% | 827,389 |
| 2021-07-28 | 2021-07-26 | 5.998 | 155,047 | -74,787 | 0.00% | 929,902 |
| 2021-07-27 | 2021-07-23 | 5.976 | 229,834 | -31,921 | 0.00% | 1,373,401 |
| 2021-07-26 | 2021-07-22 | 5.778 | 261,755 | -22,801 | 0.00% | 1,512,489 |
| 2021-07-22 | 2021-07-20 | 5.537 | 284,556 | +9,120 | 0.01% | 1,575,599 |
| 2021-07-21 | 2021-07-19 | 5.581 | 275,436 | -13,680 | 0.00% | 1,537,181 |
| 2021-07-20 | 2021-07-16 | 5.636 | 289,116 | -62,019 | 0.01% | 1,629,378 |
| 2021-07-16 | 2021-07-14 | 5.230 | 351,135 | +19,153 | 0.01% | 1,836,450 |
| 2021-07-15 | 2021-07-13 | 5.427 | 331,982 | +1,824 | 0.01% | 1,801,799 |
| 2021-07-13 | 2021-07-09 | 5.449 | 330,158 | -1,824 | 0.01% | 1,799,140 |
| 2021-07-12 | 2021-07-08 | 5.373 | 331,982 | +10,944 | 0.01% | 1,783,599 |
| 2021-07-09 | 2021-07-07 | 5.405 | 321,038 | +7,297 | 0.01% | 1,735,362 |
| 2021-07-08 | 2021-07-06 | 5.373 | 313,741 | +6,384 | 0.01% | 1,685,598 |
| 2021-07-07 | 2021-07-05 | 5.427 | 307,357 | +15,505 | 0.01% | 1,668,149 |
| 2021-07-06 | 2021-07-02 | 5.438 | 291,852 | +68,402 | 0.01% | 1,587,198 |
| 2021-07-05 | 2021-06-30 | 5.636 | 223,450 | +46,514 | 0.00% | 1,259,303 |
| 2021-06-30 | 2021-06-28 | 5.976 | 176,936 | -7,296 | 0.00% | 1,057,303 |
| 2021-06-29 | 2021-06-25 | 6.030 | 184,232 | -9,120 | 0.00% | 1,111,001 |
| 2021-06-28 | 2021-06-24 | 6.063 | 193,352 | +38,305 | 0.00% | 1,172,358 |
| 2021-06-25 | 2021-06-23 | 5.965 | 155,047 | -4,560 | 0.00% | 924,802 |
| 2021-06-24 | 2021-06-22 | 5.899 | 159,607 | +6,384 | 0.00% | 941,501 |
| 2021-06-23 | 2021-06-21 | 6.052 | 153,223 | +6,385 | 0.00% | 927,363 |
| 2021-06-22 | 2021-06-18 | 5.822 | 146,838 | -4,560 | 0.00% | 854,908 |
| 2021-06-21 | 2021-06-17 | 5.789 | 151,398 | +102,148 | 0.00% | 876,477 |
| 2021-06-18 | 2021-06-16 | 5.745 | 49,250 | +10,032 | 0.00% | 282,959 |
| 2021-06-17 | 2021-06-15 | 5.822 | 39,218 | +9,121 | 0.00% | 228,332 |
| 2021-06-16 | 2021-06-11 | 5.921 | 30,097 | -912 | 0.00% | 178,198 |
| 2021-06-15 | 2021-06-10 | 6.140 | 31,009 | +22,801 | 0.00% | 190,398 |
| 2021-06-11 | 2021-06-09 | 6.261 | 8,208 | -10,033 | 0.00% | 51,388 |
| 2021-06-10 | 2021-06-08 | 6.294 | 18,241 | -23,713 | 0.00% | 114,801 |
| 2021-06-09 | 2021-06-07 | 5.603 | 41,954 | +29,185 | 0.00% | 235,061 |
| 2021-06-08 | 2021-06-04 | 5.515 | 12,769 | -2,736 | 0.00% | 70,423 |
| 2021-06-07 | 2021-06-03 | 5.559 | 15,505 | +7,297 | 0.00% | 86,192 |
| 2021-06-04 | 2021-06-02 | 5.592 | 8,208 | +8,208 | 0.00% | 45,898 |
| 2021-05-28 | 2021-05-26 | 5.745 | 0 | -902 | ||
| 2021-05-27 | 2021-05-25 | 5.734 | 902 | -18,032 | 0.00% | 5,172 |
| 2021-05-26 | 2021-05-24 | 5.512 | 18,934 | -8,115 | 0.00% | 104,370 |
| 2021-05-25 | 2021-05-21 | 5.523 | 27,049 | +27,049 | 0.00% | 149,402 |
| 2021-05-17 | 2021-05-13 | 5.368 | 0 | -27,049 | ||
| 2021-05-14 | 2021-05-12 | 5.424 | 27,049 | -9,016 | 0.00% | 146,702 |
| 2021-05-13 | 2021-05-11 | 5.412 | 36,065 | -901 | 0.00% | 195,201 |
| 2021-05-11 | 2021-05-07 | 5.435 | 36,966 | +18,934 | 0.00% | 200,898 |
| 2021-05-10 | 2021-05-06 | 5.568 | 18,032 | +18,032 | 0.00% | 100,398 |
| 2021-05-07 | 2021-05-05 | 5.579 | 0 | -2,397,404 | ||
| 2021-05-06 | 2021-05-04 | 5.612 | 2,397,404 | +3,606 | 0.04% | 13,454,539 |
| 2021-05-05 | 2021-05-03 | 5.512 | 2,393,798 | -9,016 | 0.04% | 13,195,351 |
| 2021-05-04 | 2021-04-30 | 5.546 | 2,402,814 | +36,966 | 0.04% | 13,325,000 |
| 2021-04-28 | 2021-04-26 | 5.823 | 2,365,848 | +8,115 | 0.04% | 13,776,002 |
| 2021-04-27 | 2021-04-23 | 5.989 | 2,357,733 | +3,606 | 0.04% | 14,121,000 |
| 2021-04-26 | 2021-04-22 | 5.867 | 2,354,127 | -9,016 | 0.04% | 13,812,193 |
| 2021-04-23 | 2021-04-21 | 5.856 | 2,363,143 | -13,524 | 0.04% | 13,838,882 |
| 2021-04-22 | 2021-04-20 | 5.889 | 2,376,667 | +1,803 | 0.04% | 13,997,160 |
| 2021-04-21 | 2021-04-19 | 6.067 | 2,374,864 | +12,623 | 0.04% | 14,407,981 |
| 2021-04-19 | 2021-04-15 | 5.790 | 2,362,241 | -4,508 | 0.04% | 13,676,399 |
| 2021-04-16 | 2021-04-14 | 5.778 | 2,366,749 | -25,246 | 0.04% | 13,676,249 |
| 2021-04-15 | 2021-04-13 | 5.612 | 2,391,995 | +1,649,963 | 0.04% | 13,424,183 |
| 2021-04-14 | 2021-04-12 | 5.634 | 742,032 | +26,147 | 0.01% | 4,180,839 |
| 2021-04-13 | 2021-04-09 | 6.023 | 715,885 | -902 | 0.01% | 4,311,418 |
| 2021-04-09 | 2021-04-07 | 5.778 | 716,787 | -902 | 0.01% | 4,141,951 |
| 2021-04-07 | 2021-03-31 | 5.778 | 717,689 | +186,636 | 0.01% | 4,147,163 |
| 2021-03-31 | 2021-03-29 | 5.523 | 531,053 | -13,525 | 0.01% | 2,933,218 |
| 2021-03-30 | 2021-03-26 | 5.490 | 544,578 | +5,410 | 0.01% | 2,989,802 |
| 2021-03-25 | 2021-03-23 | 5.446 | 539,168 | -11,721 | 0.01% | 2,936,180 |
| 2021-03-24 | 2021-03-22 | 5.612 | 550,889 | +1,803 | 0.01% | 3,091,660 |
| 2021-03-23 | 2021-03-19 | 5.756 | 549,086 | +2,705 | 0.01% | 3,160,711 |
| 2021-03-22 | 2021-03-18 | 5.656 | 546,381 | +3,607 | 0.01% | 3,090,600 |
| 2021-03-19 | 2021-03-17 | 5.590 | 542,774 | +15,327 | 0.01% | 3,034,077 |
| 2021-03-15 | 2021-03-11 | 5.412 | 527,447 | +3,607 | 0.01% | 2,854,800 |
| 2021-03-12 | 2021-03-10 | 5.257 | 523,840 | +18,032 | 0.01% | 2,753,937 |
| 2021-03-11 | 2021-03-09 | 5.268 | 505,808 | +49,589 | 0.01% | 2,664,749 |
| 2021-03-10 | 2021-03-08 | 5.401 | 456,219 | +902 | 0.01% | 2,464,220 |
| 2021-03-09 | 2021-03-05 | 5.923 | 455,317 | -4,509 | 0.01% | 2,696,697 |
| 2021-03-08 | 2021-03-04 | 6.089 | 459,826 | +27,049 | 0.01% | 2,799,903 |
| 2021-03-05 | 2021-03-03 | 6.366 | 432,777 | -18,032 | 0.01% | 2,755,200 |
| 2021-03-03 | 2021-03-01 | 6.211 | 450,809 | -8,115 | 0.01% | 2,799,998 |
| 2021-03-02 | 2021-02-26 | 5.823 | 458,924 | +60,409 | 0.01% | 2,672,250 |
| 2021-03-01 | 2021-02-25 | 6.444 | 398,515 | -107,293 | 0.01% | 2,568,017 |
| 2021-02-26 | 2021-02-24 | 6.156 | 505,808 | +137,046 | 0.01% | 3,113,549 |
| 2021-02-25 | 2021-02-23 | 6.466 | 368,762 | +15,327 | 0.01% | 2,384,470 |
| 2021-02-24 | 2021-02-22 | 6.300 | 353,435 | +27,049 | 0.01% | 2,226,563 |
| 2021-02-22 | 2021-02-18 | 6.533 | 326,386 | +16,229 | 0.01% | 2,132,180 |
| 2021-02-19 | 2021-02-17 | 7.010 | 310,157 | +3,607 | 0.01% | 2,174,081 |
| 2021-02-18 | 2021-02-16 | 6.932 | 306,550 | +40,572 | 0.01% | 2,124,997 |
| 2021-02-17 | 2021-02-11 | 6.677 | 265,978 | +49,590 | 0.00% | 1,775,903 |
| 2021-02-09 | 2021-02-05 | 6.133 | 216,388 | +9,016 | 0.00% | 1,327,197 |
| 2021-02-08 | 2021-02-04 | 6.544 | 207,372 | +9,016 | 0.00% | 1,356,998 |
| 2021-02-04 | 2021-02-02 | 6.877 | 198,356 | -54,097 | 0.00% | 1,363,999 |
| 2021-02-02 | 2021-01-29 | 6.444 | 252,453 | +4,508 | 0.00% | 1,626,798 |
| 2021-02-01 | 2021-01-28 | 6.411 | 247,945 | +12,623 | 0.00% | 1,589,499 |
| 2021-01-29 | 2021-01-27 | 6.932 | 235,322 | +6,311 | 0.00% | 1,631,247 |
| 2021-01-28 | 2021-01-26 | 6.843 | 229,011 | +121,718 | 0.00% | 1,567,179 |
| 2021-01-27 | 2021-01-25 | 7.963 | 107,293 | +82,949 | 0.00% | 854,423 |
| 2021-01-26 | 2021-01-22 | 8.141 | 24,344 | -26,147 | 0.00% | 198,182 |
| 2021-01-25 | 2021-01-21 | 8.185 | 50,491 | +5,410 | 0.00% | 413,283 |
| 2021-01-22 | 2021-01-20 | 8.673 | 45,081 | +9,016 | 0.00% | 391,001 |
| 2021-01-21 | 2021-01-19 | 8.463 | 36,065 | -20,737 | 0.00% | 305,202 |
| 2021-01-20 | 2021-01-18 | 8.263 | 56,802 | -33,360 | 0.00% | 469,350 |
| 2021-01-19 | 2021-01-15 | 7.930 | 90,162 | -23,442 | 0.00% | 715,001 |
| 2021-01-18 | 2021-01-14 | 7.986 | 113,604 | +113,604 | 0.00% | 907,200 |
| 2021-01-15 | 2021-01-13 | 8.363 | 0 | -18,934 | ||
| 2021-01-14 | 2021-01-12 | 7.830 | 18,934 | -1,803 | 0.00% | 148,260 |
| 2021-01-13 | 2021-01-11 | 7.187 | 20,737 | -61,310 | 0.00% | 149,038 |
| 2021-01-12 | 2021-01-08 | 7.231 | 82,047 | +27,950 | 0.00% | 593,318 |
| 2021-01-11 | 2021-01-07 | 7.631 | 54,097 | -18,032 | 0.00% | 412,799 |
| 2021-01-08 | 2021-01-06 | 7.753 | 72,129 | +43,277 | 0.00% | 559,196 |
| 2021-01-07 | 2021-01-05 | 7.586 | 28,852 | +19,836 | 0.00% | 218,882 |
| 2021-01-05 | 2020-12-31 | 6.000 | 9,016 | -6,312 | 0.00% | 54,099 |
| 2021-01-04 | 2020-12-29 | 5.767 | 15,328 | +6,312 | 0.00% | 88,403 |
| 2020-12-29 | 2020-12-24 | 5.790 | 9,016 | -29,754 | 0.00% | 52,199 |
| 2020-12-28 | 2020-12-22 | 4.969 | 38,770 | -17,130 | 0.00% | 192,642 |
| 2020-12-18 | 2020-12-16 | 4.747 | 55,900 | -9,017 | 0.00% | 265,358 |
| 2020-12-16 | 2020-12-14 | 4.902 | 64,917 | +26,147 | 0.00% | 318,242 |
| 2020-12-11 | 2020-12-09 | 4.969 | 38,770 | -2,704 | 0.00% | 192,642 |
| 2020-12-07 | 2020-12-03 | 5.313 | 41,474 | -18,033 | 0.00% | 220,338 |
| 2020-12-04 | 2020-12-02 | 5.379 | 59,507 | +11,721 | 0.00% | 320,101 |
| 2020-12-03 | 2020-12-01 | 5.446 | 47,786 | -20,737 | 0.00% | 260,231 |
| 2020-12-02 | 2020-11-30 | 5.235 | 68,523 | +31,557 | 0.00% | 358,720 |
| 2020-12-01 | 2020-11-27 | 5.246 | 36,966 | +9,917 | 0.00% | 193,928 |
| 2020-11-30 | 2020-11-26 | 5.246 | 27,049 | -7,213 | 0.00% | 141,902 |
| 2020-11-27 | 2020-11-25 | 5.102 | 34,262 | +7,213 | 0.00% | 174,802 |
| 2020-11-25 | 2020-11-23 | 4.958 | 27,049 | -3,606 | 0.00% | 134,102 |
| 2020-11-24 | 2020-11-20 | 4.991 | 30,655 | +3,606 | 0.00% | 153,000 |
| 2020-11-20 | 2020-11-18 | 4.891 | 27,049 | -444,498 | 0.00% | 132,302 |
| 2020-11-19 | 2020-11-17 | 4.758 | 471,547 | -3,606 | 0.01% | 2,243,672 |
| 2020-11-13 | 2020-11-11 | 4.780 | 475,153 | +18,032 | 0.01% | 2,271,370 |
| 2020-11-12 | 2020-11-10 | 4.791 | 457,121 | -9,016 | 0.01% | 2,190,241 |
| 2020-11-11 | 2020-11-09 | 4.658 | 466,137 | +10,820 | 0.01% | 2,171,401 |
| 2020-11-10 | 2020-11-06 | 4.703 | 455,317 | +4,508 | 0.01% | 2,141,198 |
| 2020-11-09 | 2020-11-05 | 4.714 | 450,809 | +49,589 | 0.01% | 2,124,998 |
| 2020-11-06 | 2020-11-04 | 4.758 | 401,220 | -13,525 | 0.01% | 1,909,048 |
| 2020-11-05 | 2020-11-03 | 4.547 | 414,745 | +21,639 | 0.01% | 1,886,002 |
| 2020-11-04 | 2020-11-02 | 4.536 | 393,106 | +902 | 0.01% | 1,783,241 |
| 2020-11-03 | 2020-10-30 | 4.425 | 392,204 | +6,311 | 0.01% | 1,735,649 |
| 2020-11-02 | 2020-10-29 | 4.215 | 385,893 | -9,016 | 0.01% | 1,626,401 |
| 2020-10-30 | 2020-10-28 | 4.192 | 394,909 | +34,262 | 0.01% | 1,655,640 |
| 2020-10-29 | 2020-10-27 | 4.237 | 360,647 | +9,016 | 0.01% | 1,527,998 |
| 2020-10-28 | 2020-10-23 | 4.414 | 351,631 | +9,016 | 0.01% | 1,552,199 |
| 2020-10-23 | 2020-10-21 | 4.470 | 342,615 | +18,032 | 0.01% | 1,531,399 |
| 2020-10-19 | 2020-10-15 | 4.703 | 324,583 | +9,016 | 0.01% | 1,526,401 |
| 2020-10-16 | 2020-10-14 | 4.758 | 315,567 | +43,278 | 0.01% | 1,501,502 |
| 2020-10-15 | 2020-10-12 | 5.157 | 272,289 | -4,508 | 0.00% | 1,404,301 |
| 2020-10-12 | 2020-10-08 | 5.102 | 276,797 | -9,918 | 0.00% | 1,412,200 |
| 2020-10-08 | 2020-10-06 | 5.024 | 286,715 | +4,508 | 0.01% | 1,440,541 |
| 2020-09-28 | 2020-09-24 | 4.714 | 282,207 | -18,032 | 0.01% | 1,330,252 |
| 2020-09-24 | 2020-09-22 | 4.858 | 300,239 | +6,311 | 0.01% | 1,458,540 |
| 2020-09-23 | 2020-09-21 | 5.268 | 293,928 | +57,704 | 0.01% | 1,548,502 |
| 2020-09-22 | 2020-09-18 | 5.224 | 236,224 | -9,918 | 0.00% | 1,234,019 |
| 2020-09-21 | 2020-09-17 | 5.080 | 246,142 | -27,048 | 0.00% | 1,250,340 |
| 2020-09-18 | 2020-09-16 | 5.046 | 273,190 | -68,524 | 0.00% | 1,378,648 |
| 2020-09-17 | 2020-09-15 | 4.936 | 341,714 | +8,115 | 0.01% | 1,686,552 |
| 2020-09-15 | 2020-09-11 | 4.991 | 333,599 | +14,426 | 0.01% | 1,665,000 |
| 2020-09-14 | 2020-09-10 | 5.035 | 319,173 | +3,606 | 0.01% | 1,607,160 |
| 2020-09-09 | 2020-09-07 | 5.080 | 315,567 | +1,804 | 0.01% | 1,603,002 |
| 2020-09-08 | 2020-09-04 | 5.279 | 313,763 | -9,918 | 0.01% | 1,656,478 |
| 2020-09-04 | 2020-09-02 | 5.390 | 323,681 | -27,049 | 0.01% | 1,744,739 |
| 2020-09-01 | 2020-08-28 | 5.357 | 350,730 | -9,016 | 0.01% | 1,878,872 |
| 2020-08-28 | 2020-08-26 | 5.268 | 359,746 | +12,623 | 0.01% | 1,895,251 |
| 2020-08-27 | 2020-08-25 | 5.701 | 347,123 | -9,016 | 0.01% | 1,978,899 |
| 2020-08-26 | 2020-08-24 | 5.701 | 356,139 | +2,704 | 0.01% | 2,030,298 |
| 2020-08-25 | 2020-08-21 | 5.501 | 353,435 | -2,704 | 0.01% | 1,944,322 |
| 2020-08-24 | 2020-08-20 | 5.534 | 356,139 | -12,623 | 0.01% | 1,971,048 |
| 2020-08-21 | 2020-08-19 | 5.668 | 368,762 | +45,081 | 0.01% | 2,089,990 |
| 2020-08-18 | 2020-08-14 | 5.801 | 323,681 | -27,049 | 0.01% | 1,877,569 |
| 2020-08-17 | 2020-08-13 | 5.701 | 350,730 | +1,804 | 0.01% | 1,999,462 |
| 2020-08-13 | 2020-08-11 | 6.034 | 348,926 | -70,327 | 0.01% | 2,105,277 |
| 2020-08-12 | 2020-08-10 | 5.812 | 419,253 | -66,720 | 0.01% | 2,436,602 |
| 2020-08-11 | 2020-08-07 | 5.734 | 485,973 | +65,819 | 0.01% | 2,786,633 |
| 2020-08-10 | 2020-08-06 | 5.668 | 420,154 | +34,261 | 0.01% | 2,381,258 |
| 2020-08-07 | 2020-08-05 | 5.568 | 385,893 | -19,835 | 0.01% | 2,148,561 |
| 2020-08-06 | 2020-08-04 | 5.501 | 405,728 | +69,424 | 0.01% | 2,231,998 |
| 2020-08-05 | 2020-08-03 | 5.745 | 336,304 | -73,933 | 0.01% | 1,932,141 |
| 2020-08-04 | 2020-07-31 | 5.113 | 410,237 | +5,410 | 0.01% | 2,097,552 |
| 2020-07-30 | 2020-07-28 | 5.290 | 404,827 | -9,016 | 0.01% | 2,141,731 |
| 2020-07-29 | 2020-07-27 | 5.180 | 413,843 | -56,802 | 0.01% | 2,143,530 |
| 2020-07-28 | 2020-07-24 | 4.936 | 470,645 | +21,639 | 0.01% | 2,322,900 |
| 2020-07-27 | 2020-07-23 | 5.035 | 449,006 | -30,655 | 0.01% | 2,260,919 |
| 2020-07-24 | 2020-07-22 | 5.113 | 479,661 | +27,950 | 0.01% | 2,452,519 |
| 2020-07-23 | 2020-07-21 | 5.035 | 451,711 | +59,507 | 0.01% | 2,274,540 |
| 2020-07-22 | 2020-07-20 | 5.157 | 392,204 | +901 | 0.01% | 2,022,749 |
| 2020-07-20 | 2020-07-16 | 4.492 | 391,303 | -6,311 | 0.01% | 1,757,702 |
| 2020-07-16 | 2020-07-14 | 5.013 | 397,614 | +106,391 | 0.01% | 1,993,321 |
| 2020-07-15 | 2020-07-13 | 5.080 | 291,223 | -27,950 | 0.01% | 1,479,341 |
| 2020-07-14 | 2020-07-10 | 4.991 | 319,173 | +104,588 | 0.01% | 1,593,000 |
| 2020-07-13 | 2020-07-09 | 5.213 | 214,585 | +63,113 | 0.00% | 1,118,599 |
| 2020-07-10 | 2020-07-08 | 5.279 | 151,472 | -18,032 | 0.00% | 799,680 |
| 2020-07-08 | 2020-07-06 | 4.503 | 169,504 | -11,721 | 0.00% | 763,279 |
| 2020-07-06 | 2020-07-02 | 3.971 | 181,225 | +45,081 | 0.00% | 719,579 |
| 2020-07-02 | 2020-06-29 | 4.004 | 136,144 | +2,704 | 0.00% | 545,108 |
| 2020-06-26 | 2020-06-23 | 4.093 | 133,440 | +18,033 | 0.00% | 546,122 |
| 2020-06-24 | 2020-06-22 | 4.126 | 115,407 | -9,016 | 0.00% | 476,159 |
| 2020-06-23 | 2020-06-19 | 4.137 | 124,423 | +18,032 | 0.00% | 514,738 |
| 2020-06-22 | 2020-06-18 | 4.226 | 106,391 | +7,213 | 0.00% | 449,580 |
| 2020-06-19 | 2020-06-17 | 4.303 | 99,178 | +81,146 | 0.00% | 426,800 |
| 2020-06-18 | 2020-06-16 | 4.392 | 18,032 | -1,804 | 0.00% | 79,198 |
| 2020-06-16 | 2020-06-12 | 4.448 | 19,836 | +9,017 | 0.00% | 88,222 |
| 2020-06-09 | 2020-06-05 | 4.448 | 10,819 | -67,622 | 0.00% | 48,118 |
| 2020-06-08 | 2020-06-04 | 4.448 | 78,441 | -54,097 | 0.00% | 348,871 |
| 2020-06-05 | 2020-06-03 | 4.215 | 132,538 | +58,605 | 0.00% | 558,600 |
| 2020-06-03 | 2020-06-01 | 4.026 | 73,933 | +9,016 | 0.00% | 297,661 |
| 2020-06-02 | 2020-05-29 | 3.915 | 64,917 | -18,032 | 0.00% | 254,162 |
| 2020-05-29 | 2020-05-27 | 3.960 | 82,949 | +73,933 | 0.00% | 328,440 |
| 2020-05-28 | 2020-05-26 | 3.808 | 9,016 | -366,959 | 0.00% | 34,330 |
| 2020-05-27 | 2020-05-25 | 3.685 | 375,975 | +144,707 | 0.01% | 1,385,285 |
| 2020-05-26 | 2020-05-22 | 3.584 | 231,268 | +10,715 | 0.00% | 828,800 |
| 2020-05-22 | 2020-05-20 | 3.741 | 220,553 | +17,859 | 0.00% | 824,981 |
| 2020-05-21 | 2020-05-19 | 3.797 | 202,694 | +75,006 | 0.00% | 769,529 |
| 2020-05-18 | 2020-05-14 | 3.427 | 127,688 | +116,080 | 0.00% | 437,578 |
| 2020-05-14 | 2020-05-12 | 3.472 | 11,608 | +11,608 | 0.00% | 40,300 |
| 2020-04-28 | 2020-04-24 | 3.393 | 0 | -160,727 | ||
| 2020-04-22 | 2020-04-20 | 3.326 | 160,727 | +151,798 | 0.00% | 534,601 |
| 2020-04-21 | 2020-04-17 | 3.315 | 8,929 | +8,929 | 0.00% | 29,599 |
| 2020-04-06 | 2020-04-02 | 3.281 | 0 | -13,394 | ||
| 2020-03-16 | 2020-03-12 | 3.371 | 13,394 | +3,572 | 0.00% | 45,150 |
| 2020-03-13 | 2020-03-11 | 3.494 | 9,822 | +2,679 | 0.00% | 34,319 |
| 2020-03-10 | 2020-03-06 | 3.606 | 7,143 | +2,678 | 0.00% | 25,759 |
| 2020-03-06 | 2020-03-04 | 3.696 | 4,465 | +4,465 | 0.00% | 16,501 |
| 2020-03-05 | 2020-03-03 | 3.864 | 0 | -17,859 | ||
| 2020-03-04 | 2020-03-02 | 3.908 | 17,859 | -17,858 | 0.00% | 69,802 |
| 2020-02-26 | 2020-02-24 | 3.841 | 35,717 | +17,858 | 0.00% | 137,200 |
| 2020-02-21 | 2020-02-19 | 3.987 | 17,859 | +17,859 | 0.00% | 71,202 |
| 2020-01-30 | 2020-01-24 | 3.864 | 0 | -4,465 | ||
| 2020-01-29 | 2020-01-22 | 3.908 | 4,465 | +4,465 | 0.00% | 17,451 |
| 2020-01-23 | 2020-01-21 | 3.774 | 0 | -147,333 | ||
| 2020-01-21 | 2020-01-17 | 4.020 | 147,333 | -89,292 | 0.00% | 592,351 |
| 2020-01-16 | 2020-01-14 | 4.155 | 236,625 | +17,858 | 0.00% | 983,148 |
| 2020-01-14 | 2020-01-10 | 4.155 | 218,767 | +20,537 | 0.00% | 908,950 |
| 2020-01-09 | 2020-01-07 | 4.166 | 198,230 | +13,394 | 0.00% | 825,841 |
| 2020-01-08 | 2020-01-06 | 4.267 | 184,836 | +133,939 | 0.00% | 788,671 |
| 2020-01-07 | 2020-01-03 | 4.200 | 50,897 | -25,895 | 0.00% | 213,751 |
| 2020-01-02 | 2019-12-27 | 3.931 | 76,792 | -8,929 | 0.00% | 301,861 |
| 2019-12-30 | 2019-12-24 | 3.875 | 85,721 | +41,075 | 0.00% | 332,160 |
| 2019-12-23 | 2019-12-19 | 4.043 | 44,646 | +8,929 | 0.00% | 180,499 |
| 2019-11-18 | 2019-11-14 | 3.942 | 35,717 | +5,358 | 0.00% | 140,800 |
| 2019-11-15 | 2019-11-13 | 4.009 | 30,359 | +8,929 | 0.00% | 121,718 |
| 2019-11-14 | 2019-11-12 | 4.076 | 21,430 | +2,679 | 0.00% | 87,359 |
| 2019-10-16 | 2019-10-14 | 4.323 | 18,751 | +2,678 | 0.00% | 81,058 |
| 2019-10-14 | 2019-10-10 | 4.244 | 16,073 | -17,858 | 0.00% | 68,221 |
| 2019-10-08 | 2019-10-03 | 4.300 | 33,931 | +8,929 | 0.00% | 145,919 |
| 2019-10-03 | 2019-09-30 | 4.312 | 25,002 | -1,786 | 0.00% | 107,800 |
| 2019-09-30 | 2019-09-26 | 4.334 | 26,788 | +4,465 | 0.00% | 116,101 |
| 2019-09-24 | 2019-09-20 | 4.524 | 22,323 | -4,465 | 0.00% | 100,999 |
| 2019-09-23 | 2019-09-19 | 4.558 | 26,788 | +13,394 | 0.00% | 122,101 |
| 2019-09-19 | 2019-09-17 | 4.625 | 13,394 | +1,786 | 0.00% | 61,950 |
| 2019-09-16 | 2019-09-12 | 4.782 | 11,608 | -893 | 0.00% | 55,510 |
| 2019-09-13 | 2019-09-11 | 4.838 | 12,501 | -2,679 | 0.00% | 60,480 |
| 2019-09-10 | 2019-09-06 | 4.771 | 15,180 | +2,679 | 0.00% | 72,421 |
| 2019-09-06 | 2019-09-04 | 4.592 | 12,501 | +1,786 | 0.00% | 57,400 |
| 2019-09-04 | 2019-09-02 | 4.670 | 10,715 | -1,786 | 0.00% | 50,039 |
| 2019-08-30 | 2019-08-28 | 4.603 | 12,501 | +1,786 | 0.00% | 57,540 |
| 2019-08-29 | 2019-08-27 | 4.580 | 10,715 | -94,650 | 0.00% | 49,079 |
| 2019-08-21 | 2019-08-19 | 4.446 | 105,365 | +75,006 | 0.00% | 468,459 |
| 2019-08-14 | 2019-08-12 | 4.547 | 30,359 | -1,786 | 0.00% | 138,038 |
| 2019-08-09 | 2019-08-07 | 4.468 | 32,145 | +1,786 | 0.00% | 143,638 |
| 2019-08-08 | 2019-08-06 | 4.424 | 30,359 | +3,571 | 0.00% | 134,298 |
| 2019-08-06 | 2019-08-02 | 4.704 | 26,788 | +26,788 | 0.00% | 126,001 |
| 2019-08-02 | 2019-07-31 | 4.737 | 0 | -54,469 | ||
| 2019-07-22 | 2019-07-18 | 4.704 | 54,469 | -4,464 | 0.00% | 256,202 |
| 2019-07-19 | 2019-07-17 | 4.771 | 58,933 | -893 | 0.00% | 281,159 |
| 2019-07-18 | 2019-07-16 | 4.905 | 59,826 | +24,109 | 0.00% | 293,460 |
| 2019-07-17 | 2019-07-15 | 4.816 | 35,717 | -4,465 | 0.00% | 172,000 |
| 2019-07-12 | 2019-07-10 | 4.928 | 40,182 | +19,645 | 0.00% | 198,002 |
| 2019-07-11 | 2019-07-09 | 4.883 | 20,537 | +2,678 | 0.00% | 100,279 |
| 2019-07-10 | 2019-07-08 | 5.017 | 17,859 | +4,465 | 0.00% | 89,602 |
| 2019-07-09 | 2019-07-05 | 5.140 | 13,394 | -4,465 | 0.00% | 68,851 |
| 2019-07-08 | 2019-07-04 | 5.152 | 17,859 | -26,787 | 0.00% | 92,002 |
| 2019-07-05 | 2019-07-03 | 4.816 | 44,646 | -8,930 | 0.00% | 214,998 |
| 2019-06-27 | 2019-06-25 | 4.782 | 53,576 | -17,858 | 0.00% | 256,202 |
| 2019-06-25 | 2019-06-21 | 4.804 | 71,434 | +19,644 | 0.00% | 343,199 |
| 2019-06-24 | 2019-06-20 | 4.748 | 51,790 | +22,323 | 0.00% | 245,921 |
| 2019-06-21 | 2019-06-19 | 4.760 | 29,467 | +20,538 | 0.00% | 140,252 |
| 2019-06-17 | 2019-06-13 | 4.939 | 8,929 | +8,929 | 0.00% | 44,099 |
| 2019-05-16 | 2019-05-14 | 5.078 | 0 | -188,771 | ||
| 2019-05-15 | 2019-05-10 | 4.965 | 188,771 | -25,702 | 0.00% | 937,199 |
| 2019-05-10 | 2019-05-08 | 4.965 | 214,473 | +7,090 | 0.00% | 1,064,802 |
| 2019-05-02 | 2019-04-29 | 5.258 | 207,383 | +25,702 | 0.00% | 1,090,442 |
| 2019-04-30 | 2019-04-26 | 5.247 | 181,681 | +4,431 | 0.00% | 953,249 |
| 2019-04-25 | 2019-04-23 | 5.247 | 177,250 | -237,515 | 0.00% | 930,000 |
| 2019-04-23 | 2019-04-17 | 5.348 | 414,765 | +159,525 | 0.01% | 2,218,320 |
| 2019-04-18 | 2019-04-16 | 5.236 | 255,240 | +17,725 | 0.00% | 1,336,320 |
| 2019-04-17 | 2019-04-15 | 5.258 | 237,515 | +41,654 | 0.00% | 1,248,880 |
| 2019-04-16 | 2019-04-12 | 5.394 | 195,861 | +17,725 | 0.00% | 1,056,379 |
| 2019-04-12 | 2019-04-10 | 5.416 | 178,136 | +76,217 | 0.00% | 964,799 |
| 2019-04-11 | 2019-04-09 | 5.687 | 101,919 | +34,564 | 0.00% | 579,601 |
| 2019-04-10 | 2019-04-08 | 5.890 | 67,355 | +8,862 | 0.00% | 396,720 |
| 2019-04-08 | 2019-04-03 | 5.958 | 58,493 | -3,545 | 0.00% | 348,483 |
| 2019-03-28 | 2019-03-26 | 5.642 | 62,038 | +8,863 | 0.00% | 350,003 |
| 2019-03-27 | 2019-03-25 | 5.518 | 53,175 | +17,725 | 0.00% | 293,400 |
| 2019-03-26 | 2019-03-22 | 5.642 | 35,450 | +22,156 | 0.00% | 200,000 |
| 2019-03-21 | 2019-03-19 | 5.834 | 13,294 | +13,294 | 0.00% | 77,551 |
| 2019-03-08 | 2019-03-06 | 6.161 | 0 | -38,109 | ||
| 2019-03-07 | 2019-03-05 | 6.172 | 38,109 | +17,725 | 0.00% | 235,212 |
| 2019-02-27 | 2019-02-25 | 6.206 | 20,384 | -13,294 | 0.00% | 126,502 |
| 2019-02-26 | 2019-02-22 | 6.217 | 33,678 | -5,317 | 0.00% | 209,383 |
| 2019-02-25 | 2019-02-21 | 6.251 | 38,995 | -886 | 0.00% | 243,760 |
| 2019-02-22 | 2019-02-20 | 6.082 | 39,881 | -5,318 | 0.00% | 242,548 |
| 2019-02-21 | 2019-02-19 | 5.856 | 45,199 | +8,863 | 0.00% | 264,691 |
| 2019-02-19 | 2019-02-15 | 5.788 | 36,336 | +5,317 | 0.00% | 210,329 |
| 2019-01-28 | 2019-01-24 | 5.867 | 31,019 | +1,773 | 0.00% | 182,001 |
| 2019-01-25 | 2019-01-23 | 5.800 | 29,246 | -8,863 | 0.00% | 169,619 |
| 2019-01-21 | 2019-01-17 | 5.416 | 38,109 | -4,431 | 0.00% | 206,401 |
| 2019-01-17 | 2019-01-15 | 5.427 | 42,540 | -22,156 | 0.00% | 230,880 |
| 2019-01-14 | 2019-01-10 | 5.360 | 64,696 | +26,587 | 0.00% | 346,749 |
| 2019-01-11 | 2019-01-09 | 5.472 | 38,109 | +7,090 | 0.00% | 208,551 |
| 2019-01-09 | 2019-01-07 | 5.529 | 31,019 | -10,635 | 0.00% | 171,501 |
| 2019-01-03 | 2018-12-31 | 5.551 | 41,654 | -31,019 | 0.00% | 231,241 |
| 2019-01-02 | 2018-12-27 | 5.168 | 72,673 | +6,204 | 0.00% | 375,563 |
| 2018-12-28 | 2018-12-24 | 5.326 | 66,469 | +17,725 | 0.00% | 354,001 |
| 2018-12-27 | 2018-12-20 | 5.315 | 48,744 | +3,545 | 0.00% | 259,051 |
| 2018-12-20 | 2018-12-18 | 5.416 | 45,199 | +13,294 | 0.00% | 244,801 |
| 2018-12-18 | 2018-12-14 | 5.698 | 31,905 | +17,725 | 0.00% | 181,800 |
| 2018-12-17 | 2018-12-13 | 6.025 | 14,180 | -16,839 | 0.00% | 85,440 |
| 2018-12-14 | 2018-12-12 | 6.048 | 31,019 | +8,863 | 0.00% | 187,601 |
| 2018-12-11 | 2018-12-07 | 5.913 | 22,156 | +17,725 | 0.00% | 130,999 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,431 | +4,431 | 0.00% | 27,248 |
| 2018-11-22 | 2018-11-20 | 6.488 | 0 | -4,431 | ||
| 2018-11-19 | 2018-11-15 | 6.567 | 4,431 | -4,432 | 0.00% | 29,098 |
| 2018-11-07 | 2018-11-05 | 6.161 | 8,863 | +8,863 | 0.00% | 54,603 |
| 2018-09-10 | 2018-09-06 | 5.472 | 0 | -8,863 | ||
| 2018-08-20 | 2018-08-16 | 5.123 | 8,863 | +8,863 | 0.00% | 45,403 |
| 2018-08-14 | 2018-08-10 | 5.439 | 0 | -8,863 | ||
| 2018-08-06 | 2018-08-02 | 5.145 | 8,863 | +8,863 | 0.00% | 45,603 |
| 2018-08-03 | 2018-08-01 | 5.190 | 0 | -5,318 | ||
| 2018-07-27 | 2018-07-25 | 5.585 | 5,318 | +5,318 | 0.00% | 29,703 |
| 2018-07-25 | 2018-07-23 | 5.326 | 0 | -1,773 | ||
| 2018-07-24 | 2018-07-20 | 5.190 | 1,773 | +1,773 | 0.00% | 9,203 |
| 2018-07-11 | 2018-07-09 | 5.337 | 0 | -5,318 | ||
| 2018-07-10 | 2018-07-06 | 5.157 | 5,318 | +5,318 | 0.00% | 27,423 |
| 2018-07-04 | 2018-06-29 | 5.311 | 0 | -193,440 | ||
| 2018-06-28 | 2018-06-26 | 5.232 | 193,440 | +4,396 | 0.00% | 1,012,001 |
| 2018-06-25 | 2018-06-21 | 5.152 | 189,044 | -7,913 | 0.00% | 973,953 |
| 2018-06-22 | 2018-06-20 | 5.175 | 196,957 | +3,517 | 0.00% | 1,019,200 |
| 2018-06-21 | 2018-06-19 | 5.141 | 193,440 | +8,793 | 0.00% | 994,401 |
| 2018-06-20 | 2018-06-15 | 5.038 | 184,647 | +158,269 | 0.00% | 930,299 |
| 2018-06-13 | 2018-06-11 | 5.766 | 26,378 | +7,034 | 0.00% | 152,099 |
| 2018-06-12 | 2018-06-08 | 5.778 | 19,344 | +19,344 | 0.00% | 111,760 |
| 2018-06-08 | 2018-06-06 | 5.789 | 0 | -80,893 | ||
| 2018-06-05 | 2018-06-01 | 5.868 | 80,893 | -3,517 | 0.00% | 474,720 |
| 2018-06-04 | 2018-05-31 | 5.959 | 84,410 | +16,706 | 0.00% | 503,039 |
| 2018-06-01 | 2018-05-30 | 5.698 | 67,704 | +4,396 | 0.00% | 385,770 |
| 2018-05-31 | 2018-05-29 | 5.880 | 63,308 | -17,585 | 0.00% | 372,242 |
| 2018-05-30 | 2018-05-28 | 6.016 | 80,893 | +1,759 | 0.00% | 486,680 |
| 2018-05-29 | 2018-05-25 | 6.050 | 79,134 | -53,636 | 0.00% | 478,797 |
| 2018-05-25 | 2018-05-23 | 5.846 | 132,770 | -8,793 | 0.01% | 776,139 |
| 2018-05-24 | 2018-05-21 | 5.812 | 141,563 | +8,793 | 0.01% | 822,711 |
| 2018-05-23 | 2018-05-18 | 5.914 | 132,770 | +26,378 | 0.01% | 785,199 |
| 2018-05-18 | 2018-05-16 | 6.028 | 106,392 | -11,430 | 0.01% | 641,300 |
| 2018-05-17 | 2018-05-15 | 5.937 | 117,822 | -4,397 | 0.01% | 699,477 |
| 2018-05-16 | 2018-05-14 | 5.857 | 122,219 | -20,223 | 0.01% | 715,851 |
| 2018-05-15 | 2018-05-11 | 5.823 | 142,442 | +8,793 | 0.01% | 829,439 |
| 2018-05-14 | 2018-05-10 | 5.766 | 133,649 | +52,756 | 0.01% | 770,638 |
| 2018-05-11 | 2018-05-09 | 5.539 | 80,893 | -8,793 | 0.00% | 448,040 |
| 2018-05-09 | 2018-05-07 | 5.448 | 89,686 | +70,342 | 0.00% | 488,581 |
| 2018-05-08 | 2018-05-04 | 5.539 | 19,344 | -2,638 | 0.00% | 107,140 |
| 2018-05-07 | 2018-05-03 | 5.539 | 21,982 | +17,586 | 0.00% | 121,751 |
| 2018-05-03 | 2018-04-30 | 5.675 | 4,396 | +4,396 | 0.00% | 24,948 |
| 2018-04-27 | 2018-04-25 | 5.664 | 0 | -2,638 | ||
| 2018-04-23 | 2018-04-19 | 6.198 | 2,638 | -61,549 | 0.00% | 16,351 |
| 2018-04-18 | 2018-04-16 | 5.800 | 64,187 | +64,187 | 0.00% | 372,301 |
| 2018-04-17 | 2018-04-13 | 5.948 | 0 | -4,396 | ||
| 2018-04-13 | 2018-04-11 | 6.221 | 4,396 | -13,189 | 0.00% | 27,348 |
| 2018-04-12 | 2018-04-10 | 6.164 | 17,585 | +17,585 | 0.00% | 108,397 |
| 2018-03-26 | 2018-03-22 | 6.164 | 0 | -3,517 | ||
| 2018-03-23 | 2018-03-21 | 5.971 | 3,517 | -11,431 | 0.00% | 20,999 |
| 2018-03-22 | 2018-03-20 | 5.880 | 14,948 | -18,464 | 0.00% | 87,892 |
| 2018-03-21 | 2018-03-19 | 5.823 | 33,412 | -1,759 | 0.00% | 194,558 |
| 2018-03-20 | 2018-03-16 | 5.732 | 35,171 | +17,586 | 0.00% | 201,601 |
| 2018-03-16 | 2018-03-14 | 5.857 | 17,585 | +17,585 | 0.00% | 102,997 |
| 2018-03-13 | 2018-03-09 | 5.664 | 0 | -87,927 | ||
| 2018-03-12 | 2018-03-08 | 5.778 | 87,927 | -132,770 | 0.00% | 507,999 |
| 2018-03-09 | 2018-03-07 | 5.709 | 220,697 | -10,552 | 0.01% | 1,260,018 |
| 2018-03-08 | 2018-03-06 | 5.755 | 231,249 | -28,136 | 0.01% | 1,330,782 |
| 2018-03-06 | 2018-03-02 | 5.004 | 259,385 | -8,793 | 0.01% | 1,297,999 |
| 2018-03-05 | 2018-03-01 | 4.993 | 268,178 | +8,793 | 0.01% | 1,338,950 |
| 2018-03-02 | 2018-02-28 | 4.959 | 259,385 | -14,069 | 0.01% | 1,286,199 |
| 2018-03-01 | 2018-02-27 | 4.890 | 273,454 | -8,792 | 0.01% | 1,337,302 |
| 2018-02-28 | 2018-02-26 | 4.856 | 282,246 | +5,275 | 0.01% | 1,370,668 |
| 2018-02-20 | 2018-02-13 | 4.310 | 276,971 | -3,517 | 0.01% | 1,193,851 |
| 2018-02-13 | 2018-02-09 | 4.106 | 280,488 | -87,927 | 0.01% | 1,151,591 |
| 2018-02-09 | 2018-02-07 | 4.379 | 368,415 | +17,585 | 0.02% | 1,613,150 |
| 2018-02-08 | 2018-02-06 | 4.333 | 350,830 | -10,551 | 0.02% | 1,520,192 |
| 2018-02-07 | 2018-02-05 | 4.617 | 361,381 | +8,793 | 0.02% | 1,668,661 |
| 2018-02-01 | 2018-01-30 | 4.811 | 352,588 | +5,275 | 0.02% | 1,696,229 |
| 2018-01-31 | 2018-01-29 | 4.925 | 347,313 | +8,793 | 0.02% | 1,710,352 |
| 2018-01-25 | 2018-01-23 | 4.959 | 338,520 | +105,513 | 0.02% | 1,678,601 |
| 2018-01-22 | 2018-01-18 | 4.993 | 233,007 | -14,948 | 0.01% | 1,163,349 |
| 2018-01-19 | 2018-01-17 | 5.061 | 247,955 | -11,430 | 0.01% | 1,254,901 |
| 2018-01-18 | 2018-01-16 | 4.925 | 259,385 | +4,396 | 0.01% | 1,277,349 |
| 2018-01-16 | 2018-01-12 | 4.936 | 254,989 | -6,155 | 0.01% | 1,258,600 |
| 2018-01-15 | 2018-01-11 | 4.890 | 261,144 | -8,793 | 0.01% | 1,277,101 |
| 2018-01-11 | 2018-01-09 | 4.822 | 269,937 | +7,914 | 0.01% | 1,301,682 |
| 2018-01-10 | 2018-01-08 | 4.959 | 262,023 | -1,759 | 0.01% | 1,299,279 |
| 2018-01-09 | 2018-01-05 | 4.856 | 263,782 | -5,275 | 0.01% | 1,281,002 |
| 2018-01-04 | 2018-01-02 | 4.845 | 269,057 | +8,792 | 0.01% | 1,303,559 |
| 2018-01-03 | 2017-12-29 | 4.731 | 260,265 | -5,275 | 0.01% | 1,231,362 |
| 2018-01-02 | 2017-12-28 | 4.822 | 265,540 | -3,517 | 0.01% | 1,280,479 |
| 2017-12-28 | 2017-12-22 | 4.515 | 269,057 | +1,758 | 0.01% | 1,214,819 |
| 2017-12-27 | 2017-12-21 | 4.481 | 267,299 | +5,276 | 0.01% | 1,197,761 |
| 2017-12-14 | 2017-12-12 | 4.458 | 262,023 | +8,793 | 0.01% | 1,168,160 |
| 2017-12-12 | 2017-12-08 | 4.526 | 253,230 | +2,637 | 0.01% | 1,146,238 |
| 2017-12-08 | 2017-12-06 | 4.617 | 250,593 | -1,758 | 0.01% | 1,157,102 |
| 2017-12-07 | 2017-12-05 | 4.617 | 252,351 | +1,758 | 0.01% | 1,165,219 |
| 2017-12-01 | 2017-11-29 | 4.708 | 250,593 | +17,586 | 0.01% | 1,179,902 |
| 2017-11-29 | 2017-11-27 | 4.674 | 233,007 | -626,921 | 0.01% | 1,089,149 |
| 2017-11-28 | 2017-11-24 | 4.743 | 859,928 | +3,517 | 0.04% | 4,078,259 |
| 2017-11-22 | 2017-11-20 | 4.663 | 856,411 | -61,549 | 0.04% | 3,993,400 |
| 2017-11-21 | 2017-11-17 | 4.731 | 917,960 | +38,688 | 0.04% | 4,343,039 |
| 2017-11-15 | 2017-11-13 | 5.016 | 879,272 | +4,396 | 0.04% | 4,409,999 |
| 2017-11-13 | 2017-11-09 | 5.050 | 874,876 | -43,963 | 0.04% | 4,417,801 |
| 2017-11-10 | 2017-11-08 | 4.993 | 918,839 | +49,239 | 0.04% | 4,587,548 |
| 2017-11-09 | 2017-11-07 | 5.038 | 869,600 | +10,551 | 0.04% | 4,381,269 |
| 2017-11-08 | 2017-11-06 | 5.004 | 859,049 | +9,672 | 0.04% | 4,298,801 |
| 2017-11-07 | 2017-11-03 | 5.061 | 849,377 | +61,549 | 0.04% | 4,298,700 |
| 2017-11-06 | 2017-11-02 | 5.095 | 787,828 | +87,927 | 0.04% | 4,014,081 |
| 2017-11-03 | 2017-11-01 | 5.118 | 699,901 | +43,964 | 0.03% | 3,582,002 |
| 2017-11-02 | 2017-10-31 | 5.152 | 655,937 | -85,289 | 0.03% | 3,379,380 |
| 2017-10-31 | 2017-10-27 | 5.197 | 741,226 | +10,551 | 0.04% | 3,852,508 |
| 2017-10-30 | 2017-10-26 | 5.186 | 730,675 | +110,788 | 0.04% | 3,789,359 |
| 2017-10-27 | 2017-10-25 | 5.175 | 619,887 | +7,034 | 0.03% | 3,207,751 |
| 2017-10-26 | 2017-10-24 | 5.197 | 612,853 | -17,585 | 0.03% | 3,185,292 |
| 2017-10-24 | 2017-10-20 | 5.288 | 630,438 | -70,342 | 0.03% | 3,334,049 |
| 2017-10-23 | 2017-10-19 | 5.163 | 700,780 | +156,511 | 0.03% | 3,618,380 |
| 2017-10-20 | 2017-10-18 | 5.402 | 544,269 | +15,826 | 0.03% | 2,940,247 |
| 2017-10-18 | 2017-10-16 | 5.493 | 528,443 | -8,792 | 0.03% | 2,902,832 |
| 2017-10-16 | 2017-10-12 | 5.493 | 537,235 | +5,275 | 0.03% | 2,951,128 |
| 2017-10-12 | 2017-10-10 | 5.641 | 531,960 | -8,792 | 0.03% | 3,000,802 |
| 2017-10-11 | 2017-10-09 | 5.482 | 540,752 | -8,793 | 0.03% | 2,964,298 |
| 2017-10-10 | 2017-10-06 | 5.402 | 549,545 | -26,378 | 0.03% | 2,968,749 |
| 2017-10-09 | 2017-10-04 | 5.391 | 575,923 | -3,517 | 0.03% | 3,104,699 |
| 2017-10-04 | 2017-09-29 | 5.368 | 579,440 | -880 | 0.03% | 3,110,478 |
| 2017-10-03 | 2017-09-28 | 5.391 | 580,320 | -87,927 | 0.03% | 3,128,402 |
| 2017-09-29 | 2017-09-27 | 5.561 | 668,247 | +70,342 | 0.03% | 3,716,401 |
| 2017-09-28 | 2017-09-26 | 5.368 | 597,905 | -8,793 | 0.03% | 3,209,600 |
| 2017-09-27 | 2017-09-25 | 5.345 | 606,698 | +64,187 | 0.03% | 3,243,001 |
| 2017-09-26 | 2017-09-22 | 5.334 | 542,511 | -5,276 | 0.03% | 2,893,730 |
| 2017-09-25 | 2017-09-21 | 5.300 | 547,787 | -24,619 | 0.03% | 2,903,182 |
| 2017-09-22 | 2017-09-20 | 5.379 | 572,406 | -14,069 | 0.03% | 3,079,229 |
| 2017-09-21 | 2017-09-19 | 5.141 | 586,475 | +175,855 | 0.03% | 3,014,842 |
| 2017-09-20 | 2017-09-18 | 5.163 | 410,620 | +8,793 | 0.02% | 2,120,179 |
| 2017-09-19 | 2017-09-15 | 5.141 | 401,827 | -2,638 | 0.02% | 2,065,638 |
| 2017-09-18 | 2017-09-14 | 5.152 | 404,465 | +7,034 | 0.02% | 2,083,799 |
| 2017-09-14 | 2017-09-12 | 5.175 | 397,431 | +3,517 | 0.02% | 2,056,600 |
| 2017-09-12 | 2017-09-08 | 5.232 | 393,914 | -11,430 | 0.02% | 2,060,800 |
| 2017-09-11 | 2017-09-07 | 5.141 | 405,344 | -79,135 | 0.02% | 2,083,718 |
| 2017-09-08 | 2017-09-06 | 5.141 | 484,479 | -93,203 | 0.02% | 2,490,520 |
| 2017-09-06 | 2017-09-04 | 5.220 | 577,682 | +24,620 | 0.03% | 3,015,631 |
| 2017-09-05 | 2017-09-01 | 5.277 | 553,062 | +10,551 | 0.03% | 2,918,559 |
| 2017-09-04 | 2017-08-31 | 5.266 | 542,511 | +52,756 | 0.03% | 2,856,710 |
| 2017-09-01 | 2017-08-30 | 5.232 | 489,755 | -79,134 | 0.02% | 2,562,202 |
| 2017-08-30 | 2017-08-28 | 5.232 | 568,889 | +7,034 | 0.03% | 2,976,200 |
| 2017-08-29 | 2017-08-25 | 5.254 | 561,855 | -8,793 | 0.03% | 2,952,180 |
| 2017-08-28 | 2017-08-24 | 5.209 | 570,648 | +880 | 0.03% | 2,972,422 |
| 2017-08-24 | 2017-08-21 | 5.186 | 569,768 | +26,378 | 0.03% | 2,954,878 |
| 2017-08-21 | 2017-08-17 | 5.254 | 543,390 | +8,793 | 0.03% | 2,855,159 |
| 2017-08-18 | 2017-08-16 | 5.232 | 534,597 | -73,859 | 0.03% | 2,796,798 |
| 2017-08-17 | 2017-08-15 | 5.277 | 608,456 | +35,171 | 0.03% | 3,210,878 |
| 2017-08-16 | 2017-08-14 | 5.368 | 573,285 | -70,342 | 0.03% | 3,077,438 |
| 2017-08-15 | 2017-08-11 | 5.391 | 643,627 | -61,549 | 0.03% | 3,469,679 |
| 2017-08-14 | 2017-08-10 | 5.584 | 705,176 | +74,738 | 0.03% | 3,937,818 |
| 2017-08-11 | 2017-08-09 | 5.596 | 630,438 | +4,396 | 0.03% | 3,527,639 |
| 2017-08-10 | 2017-08-08 | 5.596 | 626,042 | +43,964 | 0.03% | 3,503,041 |
| 2017-08-09 | 2017-08-07 | 5.641 | 582,078 | +7,913 | 0.03% | 3,283,519 |
| 2017-08-08 | 2017-08-04 | 5.687 | 574,165 | +72,101 | 0.03% | 3,265,002 |
| 2017-08-07 | 2017-08-03 | 5.311 | 502,064 | -17,586 | 0.02% | 2,666,568 |
| 2017-08-04 | 2017-08-02 | 5.414 | 519,650 | +17,586 | 0.03% | 2,813,161 |
| 2017-08-03 | 2017-08-01 | 5.425 | 502,064 | -43,964 | 0.02% | 2,723,668 |
| 2017-08-02 | 2017-07-31 | 5.448 | 546,028 | +87,927 | 0.03% | 2,974,590 |
| 2017-07-31 | 2017-07-27 | 5.550 | 458,101 | -40,446 | 0.02% | 2,542,481 |
| 2017-07-28 | 2017-07-26 | 5.584 | 498,547 | -8,793 | 0.02% | 2,783,968 |
| 2017-07-24 | 2017-07-20 | 5.368 | 507,340 | +70,342 | 0.02% | 2,723,440 |
| 2017-07-21 | 2017-07-19 | 5.470 | 436,998 | +79,134 | 0.02% | 2,390,569 |
| 2017-07-19 | 2017-07-17 | 5.277 | 357,864 | +1,759 | 0.02% | 1,888,481 |
| 2017-07-18 | 2017-07-14 | 5.323 | 356,105 | +14,947 | 0.02% | 1,895,399 |
| 2017-07-17 | 2017-07-13 | 5.379 | 341,158 | +4,397 | 0.02% | 1,835,242 |
| 2017-07-14 | 2017-07-12 | 5.414 | 336,761 | -21,103 | 0.02% | 1,823,079 |
| 2017-07-12 | 2017-07-10 | 5.436 | 357,864 | +61,549 | 0.02% | 1,945,461 |
| 2017-07-10 | 2017-07-06 | 5.209 | 296,315 | +21,103 | 0.01% | 1,543,461 |
| 2017-07-05 | 2017-07-03 | 5.175 | 275,212 | +16,706 | 0.01% | 1,424,149 |
| 2017-07-04 | 2017-06-30 | 5.209 | 258,506 | +3,517 | 0.01% | 1,346,520 |
| 2017-07-03 | 2017-06-29 | 5.288 | 254,989 | +40,447 | 0.01% | 1,348,500 |
| 2017-06-30 | 2017-06-28 | 5.266 | 214,542 | +8,792 | 0.01% | 1,129,718 |
| 2017-06-26 | 2017-06-22 | 5.311 | 205,750 | -68,583 | 0.01% | 1,092,782 |
| 2017-06-23 | 2017-06-21 | 5.334 | 274,333 | +43,964 | 0.01% | 1,463,280 |
| 2017-06-21 | 2017-06-19 | 5.357 | 230,369 | -13,189 | 0.01% | 1,234,018 |
| 2017-06-19 | 2017-06-15 | 5.266 | 243,558 | +68,583 | 0.01% | 1,282,508 |
| 2017-06-16 | 2017-06-14 | 5.232 | 174,975 | +25,499 | 0.01% | 915,399 |
| 2017-06-13 | 2017-06-09 | 5.357 | 149,476 | +56,273 | 0.01% | 800,699 |
| 2017-06-12 | 2017-06-08 | 5.425 | 93,203 | -8,793 | 0.00% | 505,621 |
| 2017-06-09 | 2017-06-07 | 5.470 | 101,996 | +21,982 | 0.00% | 557,962 |
| 2017-06-08 | 2017-06-06 | 5.436 | 80,014 | -8,792 | 0.00% | 434,981 |
| 2017-06-07 | 2017-06-05 | 5.470 | 88,806 | +8,792 | 0.00% | 485,807 |
| 2017-06-06 | 2017-06-02 | 5.482 | 80,014 | +10,551 | 0.00% | 438,621 |
| 2017-06-05 | 2017-06-01 | 5.448 | 69,463 | -13,189 | 0.00% | 378,413 |
| 2017-06-02 | 2017-05-31 | 5.448 | 82,652 | +7,035 | 0.00% | 450,262 |
| 2017-05-29 | 2017-05-25 | 5.573 | 75,617 | +19,344 | 0.00% | 421,398 |
| 2017-05-26 | 2017-05-24 | 5.539 | 56,273 | -1,759 | 0.00% | 311,678 |
| 2017-05-25 | 2017-05-23 | 5.561 | 58,032 | +40,447 | 0.00% | 322,740 |
| 2017-05-24 | 2017-05-22 | 5.834 | 17,585 | +17,585 | 0.00% | 102,597 |
| 2017-05-23 | 2017-05-19 | 5.792 | 0 | -197,836 | ||
| 2017-05-22 | 2017-05-18 | 5.815 | 197,836 | -11,372 | 0.01% | 1,150,382 |
| 2017-05-17 | 2017-05-15 | 5.895 | 209,208 | +20,133 | 0.01% | 1,233,239 |
| 2017-05-16 | 2017-05-12 | 5.803 | 189,075 | +8,753 | 0.01% | 1,097,279 |
| 2017-05-15 | 2017-05-11 | 5.861 | 180,322 | +132,178 | 0.01% | 1,056,782 |
| 2017-05-12 | 2017-05-10 | 5.895 | 48,144 | -8,754 | 0.00% | 283,799 |
| 2017-05-10 | 2017-05-08 | 5.895 | 56,898 | +5,252 | 0.00% | 335,402 |
| 2017-05-08 | 2017-05-04 | 5.940 | 51,646 | +17,507 | 0.00% | 306,803 |
| 2017-05-05 | 2017-05-02 | 5.872 | 34,139 | +23,635 | 0.00% | 200,462 |
| 2017-05-02 | 2017-04-27 | 5.963 | 10,504 | +1,751 | 0.00% | 62,639 |
| 2017-04-28 | 2017-04-26 | 6.020 | 8,753 | +8,753 | 0.00% | 52,697 |
| 2017-04-27 | 2017-04-25 | 6.089 | 0 | -379,901 | ||
| 2017-04-26 | 2017-04-24 | 5.998 | 379,901 | +68,277 | 0.02% | 2,278,499 |
| 2017-04-25 | 2017-04-21 | 6.043 | 311,624 | +16,632 | 0.02% | 1,883,240 |
| 2017-04-21 | 2017-04-19 | 6.055 | 294,992 | -2,626 | 0.01% | 1,786,098 |
| 2017-04-20 | 2017-04-18 | 6.112 | 297,618 | -7,003 | 0.01% | 1,818,998 |
| 2017-04-19 | 2017-04-13 | 6.340 | 304,621 | -6,128 | 0.01% | 1,931,399 |
| 2017-04-18 | 2017-04-12 | 6.466 | 310,749 | -21,008 | 0.02% | 2,009,302 |
| 2017-04-13 | 2017-04-11 | 6.466 | 331,757 | -875 | 0.02% | 2,145,140 |
| 2017-04-11 | 2017-04-07 | 6.272 | 332,632 | -1,751 | 0.02% | 2,086,198 |
| 2017-04-10 | 2017-04-06 | 6.226 | 334,383 | +50,770 | 0.02% | 2,081,900 |
| 2017-04-06 | 2017-04-03 | 6.089 | 283,613 | +10,504 | 0.01% | 1,726,921 |
| 2017-04-05 | 2017-03-31 | 6.158 | 273,109 | -17,507 | 0.01% | 1,681,682 |
| 2017-04-03 | 2017-03-30 | 6.135 | 290,616 | +17,507 | 0.01% | 1,782,842 |
| 2017-03-31 | 2017-03-29 | 6.169 | 273,109 | +2,626 | 0.01% | 1,684,802 |
| 2017-03-28 | 2017-03-24 | 6.100 | 270,483 | +17,507 | 0.01% | 1,650,062 |
| 2017-03-27 | 2017-03-23 | 6.123 | 252,976 | +4,377 | 0.01% | 1,549,042 |
| 2017-03-24 | 2017-03-22 | 6.020 | 248,599 | +29,762 | 0.01% | 1,496,681 |
| 2017-03-23 | 2017-03-21 | 6.135 | 218,837 | +17,507 | 0.01% | 1,342,500 |
| 2017-03-22 | 2017-03-20 | 6.180 | 201,330 | +8,753 | 0.01% | 1,244,299 |
| 2017-03-21 | 2017-03-17 | 6.226 | 192,577 | -4,376 | 0.01% | 1,199,002 |
| 2017-03-20 | 2017-03-16 | 6.340 | 196,953 | +15,756 | 0.01% | 1,248,748 |
| 2017-03-17 | 2017-03-15 | 6.249 | 181,197 | +28,886 | 0.01% | 1,132,290 |
| 2017-03-16 | 2017-03-14 | 6.340 | 152,311 | +7,003 | 0.01% | 965,703 |
| 2017-03-15 | 2017-03-13 | 6.295 | 145,308 | +51,646 | 0.01% | 914,661 |
| 2017-03-14 | 2017-03-10 | 6.352 | 93,662 | +17,507 | 0.00% | 594,918 |
| 2017-03-09 | 2017-03-07 | 6.455 | 76,155 | +21,883 | 0.00% | 491,548 |
| 2017-03-08 | 2017-03-06 | 6.477 | 54,272 | +8,754 | 0.00% | 351,543 |
| 2017-03-07 | 2017-03-03 | 6.512 | 45,518 | -8,754 | 0.00% | 296,399 |
| 2017-03-06 | 2017-03-02 | 6.477 | 54,272 | +8,754 | 0.00% | 351,543 |
| 2017-03-02 | 2017-02-28 | 6.455 | 45,518 | -4,377 | 0.00% | 293,799 |
| 2017-03-01 | 2017-02-27 | 6.455 | 49,895 | +33,263 | 0.00% | 322,051 |
| 2017-02-28 | 2017-02-24 | 6.432 | 16,632 | -1,750 | 0.00% | 106,972 |
| 2017-02-27 | 2017-02-23 | 6.477 | 18,382 | +8,753 | 0.00% | 119,068 |
| 2017-02-22 | 2017-02-20 | 6.535 | 9,629 | +7,878 | 0.00% | 62,921 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,751 | -4,376 | 0.00% | 11,342 |
| 2017-02-20 | 2017-02-16 | 6.557 | 6,127 | -2,626 | 0.00% | 40,177 |
| 2017-02-16 | 2017-02-14 | 6.683 | 8,753 | -43,768 | 0.00% | 58,497 |
| 2017-02-14 | 2017-02-10 | 6.615 | 52,521 | -8,753 | 0.00% | 347,401 |
| 2017-02-13 | 2017-02-09 | 6.706 | 61,274 | -9,629 | 0.00% | 410,897 |
| 2017-02-10 | 2017-02-08 | 6.763 | 70,903 | -21,009 | 0.00% | 479,519 |
| 2017-02-09 | 2017-02-07 | 6.592 | 91,912 | +35,014 | 0.00% | 605,853 |
| 2017-02-08 | 2017-02-06 | 6.603 | 56,898 | +16,632 | 0.00% | 375,702 |
| 2017-02-07 | 2017-02-03 | 6.535 | 40,266 | +9,629 | 0.00% | 263,120 |
| 2017-02-02 | 2017-01-27 | 6.535 | 30,637 | +22,759 | 0.00% | 200,199 |
| 2017-02-01 | 2017-01-25 | 6.557 | 7,878 | +875 | 0.00% | 51,659 |
| 2017-01-25 | 2017-01-23 | 6.615 | 7,003 | +7,003 | 0.00% | 46,321 |
| 2017-01-19 | 2017-01-17 | 6.694 | 0 | -52,521 | ||
| 2017-01-18 | 2017-01-16 | 6.352 | 52,521 | -875 | 0.00% | 333,601 |
| 2017-01-17 | 2017-01-13 | 6.489 | 53,396 | -7,878 | 0.00% | 346,478 |
| 2017-01-16 | 2017-01-12 | 6.557 | 61,274 | -21,884 | 0.00% | 401,798 |
| 2017-01-13 | 2017-01-11 | 6.340 | 83,158 | -24,510 | 0.00% | 527,249 |
| 2017-01-09 | 2017-01-05 | 6.043 | 107,668 | +43,768 | 0.01% | 650,671 |
| 2017-01-04 | 2016-12-30 | 6.100 | 63,900 | -34,139 | 0.00% | 389,817 |
| 2016-12-22 | 2016-12-20 | 5.963 | 98,039 | +5,252 | 0.00% | 584,640 |
| 2016-12-16 | 2016-12-14 | 5.929 | 92,787 | -7,003 | 0.00% | 550,141 |
| 2016-12-15 | 2016-12-13 | 6.043 | 99,790 | +11,380 | 0.00% | 603,062 |
| 2016-12-14 | 2016-12-12 | 5.929 | 88,410 | +35,889 | 0.00% | 524,189 |
| 2016-12-13 | 2016-12-09 | 6.066 | 52,521 | +17,507 | 0.00% | 318,601 |
| 2016-12-12 | 2016-12-08 | 6.215 | 35,014 | +26,261 | 0.00% | 217,600 |
| 2016-12-06 | 2016-12-02 | 6.123 | 8,753 | +8,753 | 0.00% | 53,597 |
| 2016-12-05 | 2016-12-01 | 6.180 | 0 | -33,263 | ||
| 2016-12-02 | 2016-11-30 | 6.135 | 33,263 | -30,637 | 0.00% | 204,059 |
| 2016-12-01 | 2016-11-29 | 6.272 | 63,900 | -47,269 | 0.00% | 400,767 |
| 2016-11-30 | 2016-11-28 | 6.283 | 111,169 | +33,263 | 0.01% | 698,499 |
| 2016-11-25 | 2016-11-23 | 6.226 | 77,906 | -8,753 | 0.00% | 485,050 |
| 2016-11-24 | 2016-11-22 | 6.226 | 86,659 | -8,754 | 0.00% | 539,547 |
| 2016-11-23 | 2016-11-21 | 6.112 | 95,413 | -87,535 | 0.00% | 583,150 |
| 2016-11-22 | 2016-11-18 | 6.112 | 182,948 | +60,399 | 0.01% | 1,118,151 |
| 2016-11-18 | 2016-11-16 | 6.009 | 122,549 | -5,252 | 0.01% | 736,402 |
| 2016-11-17 | 2016-11-15 | 5.998 | 127,801 | +8,754 | 0.01% | 766,501 |
| 2016-11-16 | 2016-11-14 | 6.078 | 119,047 | -104,167 | 0.01% | 723,518 |
| 2016-11-15 | 2016-11-11 | 6.146 | 223,214 | +10,504 | 0.01% | 1,371,901 |
| 2016-11-14 | 2016-11-10 | 6.192 | 212,710 | +154,062 | 0.01% | 1,317,062 |
| 2016-11-11 | 2016-11-09 | 6.032 | 58,648 | -5,252 | 0.00% | 353,758 |
| 2016-11-08 | 2016-11-04 | 5.906 | 63,900 | +8,753 | 0.00% | 377,408 |
| 2016-11-04 | 2016-11-02 | 5.815 | 55,147 | +7,878 | 0.00% | 320,670 |
| 2016-11-03 | 2016-11-01 | 5.986 | 47,269 | +8,754 | 0.00% | 282,961 |
| 2016-11-01 | 2016-10-28 | 6.043 | 38,515 | +1,750 | 0.00% | 232,758 |
| 2016-10-31 | 2016-10-27 | 6.020 | 36,765 | +23,635 | 0.00% | 221,342 |
| 2016-10-27 | 2016-10-25 | 6.078 | 13,130 | +11,379 | 0.00% | 79,799 |
| 2016-10-20 | 2016-10-18 | 6.100 | 1,751 | -8,753 | 0.00% | 10,682 |
| 2016-10-19 | 2016-10-17 | 5.986 | 10,504 | +10,504 | 0.00% | 62,879 |
| 2016-10-18 | 2016-10-14 | 6.009 | 0 | -49,019 | ||
| 2016-10-17 | 2016-10-13 | 6.100 | 49,019 | +8,753 | 0.00% | 299,037 |
| 2016-10-14 | 2016-10-12 | 6.180 | 40,266 | +40,266 | 0.00% | 248,860 |
| 2016-10-06 | 2016-10-04 | 6.055 | 0 | -478,815 | ||
| 2016-10-05 | 2016-10-03 | 6.009 | 478,815 | +7,002 | 0.02% | 2,877,217 |
| 2016-10-04 | 2016-09-30 | 5.963 | 471,813 | +17,507 | 0.02% | 2,813,582 |
| 2016-09-30 | 2016-09-28 | 6.055 | 454,306 | +2,626 | 0.02% | 2,750,702 |
| 2016-09-29 | 2016-09-27 | 6.089 | 451,680 | -4,376 | 0.02% | 2,750,282 |
| 2016-09-28 | 2016-09-26 | 6.043 | 456,056 | -13,131 | 0.02% | 2,756,087 |
| 2016-09-27 | 2016-09-23 | 6.180 | 469,187 | -17,507 | 0.02% | 2,899,762 |
| 2016-09-26 | 2016-09-22 | 6.272 | 486,694 | +95,413 | 0.02% | 3,052,442 |
| 2016-09-23 | 2016-09-21 | 6.203 | 391,281 | +104,167 | 0.02% | 2,427,212 |
| 2016-09-22 | 2016-09-20 | 6.203 | 287,114 | +57,773 | 0.01% | 1,781,039 |
| 2016-09-21 | 2016-09-19 | 6.397 | 229,341 | +31,512 | 0.01% | 1,467,199 |
| 2016-09-20 | 2016-09-15 | 6.363 | 197,829 | +17,507 | 0.01% | 1,258,822 |
| 2016-09-15 | 2016-09-13 | 6.386 | 180,322 | +8,754 | 0.01% | 1,151,542 |
| 2016-09-14 | 2016-09-12 | 6.386 | 171,568 | +29,762 | 0.01% | 1,095,638 |
| 2016-09-13 | 2016-09-09 | 6.660 | 141,806 | -12,255 | 0.01% | 944,457 |
| 2016-09-12 | 2016-09-08 | 6.603 | 154,061 | +43,767 | 0.01% | 1,017,278 |
| 2016-09-09 | 2016-09-07 | 6.660 | 110,294 | +96,288 | 0.01% | 734,581 |
| 2016-09-08 | 2016-09-06 | 6.672 | 14,006 | -17,507 | 0.00% | 93,443 |
| 2016-09-05 | 2016-09-01 | 6.409 | 31,513 | +6,128 | 0.00% | 201,963 |
| 2016-09-02 | 2016-08-31 | 6.512 | 25,385 | +5,252 | 0.00% | 165,299 |
| 2016-08-30 | 2016-08-26 | 6.352 | 20,133 | +3,501 | 0.00% | 127,880 |
| 2016-08-29 | 2016-08-25 | 6.409 | 16,632 | +9,629 | 0.00% | 106,592 |
| 2016-08-23 | 2016-08-19 | 6.683 | 7,003 | +7,003 | 0.00% | 46,801 |
| 2016-08-22 | 2016-08-18 | 6.740 | 0 | -3,501 | ||
| 2016-08-18 | 2016-08-16 | 6.740 | 3,501 | +3,501 | 0.00% | 23,597 |
| 2016-08-12 | 2016-08-10 | 6.832 | 0 | -7,003 | ||
| 2016-08-10 | 2016-08-08 | 6.660 | 7,003 | +1,751 | 0.00% | 46,641 |
| 2016-08-08 | 2016-08-04 | 6.477 | 5,252 | +5,252 | 0.00% | 34,019 |
| 2016-08-04 | 2016-08-01 | 6.557 | 0 | -45,518 | ||
| 2016-08-03 | 2016-07-29 | 6.489 | 45,518 | +17,507 | 0.00% | 295,359 |
| 2016-07-29 | 2016-07-27 | 6.523 | 28,011 | +8,753 | 0.00% | 182,719 |
| 2016-07-28 | 2016-07-26 | 6.603 | 19,258 | -8,753 | 0.00% | 127,162 |
| 2016-07-27 | 2016-07-25 | 6.466 | 28,011 | -875 | 0.00% | 181,119 |
| 2016-07-25 | 2016-07-21 | 6.420 | 28,886 | +28,886 | 0.00% | 185,457 |
| 2016-07-18 | 2016-07-14 | 6.683 | 0 | -41,141 | ||
| 2016-07-15 | 2016-07-13 | 6.706 | 41,141 | -36,765 | 0.00% | 275,888 |
| 2016-07-13 | 2016-07-11 | 6.535 | 77,906 | -2,626 | 0.00% | 509,080 |
| 2016-07-12 | 2016-07-08 | 6.352 | 80,532 | -5,252 | 0.00% | 511,520 |
| 2016-07-11 | 2016-07-07 | 6.283 | 85,784 | -8,754 | 0.00% | 538,999 |
| 2016-07-08 | 2016-07-06 | 6.295 | 94,538 | +8,754 | 0.00% | 595,082 |
| 2016-07-07 | 2016-07-05 | 6.238 | 85,784 | +59,524 | 0.00% | 535,079 |
| 2016-07-06 | 2016-07-04 | 6.295 | 26,260 | +5,252 | 0.00% | 165,297 |
| 2016-07-05 | 2016-06-30 | 6.135 | 21,008 | -1,751 | 0.00% | 128,878 |
| 2016-06-23 | 2016-06-21 | 6.009 | 22,759 | -15,756 | 0.00% | 136,760 |
| 2016-06-22 | 2016-06-20 | 5.940 | 38,515 | +3,501 | 0.00% | 228,798 |
| 2016-06-21 | 2016-06-17 | 5.929 | 35,014 | +35,014 | 0.00% | 207,600 |
| 2016-06-17 | 2016-06-15 | 5.968 | 0 | -45,518 | ||
| 2016-06-16 | 2016-06-14 | 5.887 | 45,518 | +3,693 | 0.00% | 267,979 |
| 2016-06-14 | 2016-06-10 | 6.094 | 41,825 | +6,970 | 0.00% | 254,877 |
| 2016-06-02 | 2016-05-31 | 6.266 | 34,855 | +17,428 | 0.00% | 218,403 |
| 2016-05-30 | 2016-05-26 | 6.163 | 17,427 | +17,427 | 0.00% | 107,398 |
| 2016-05-27 | 2016-05-25 | 6.232 | 0 | -6,100 | ||
| 2016-05-26 | 2016-05-24 | 6.174 | 6,100 | -13,941 | 0.00% | 37,663 |
| 2016-05-24 | 2016-05-20 | 6.037 | 20,041 | +20,041 | 0.00% | 120,978 |
| 2016-05-23 | 2016-05-19 | 6.037 | 0 | -668,336 | ||
| 2016-05-20 | 2016-05-18 | 5.956 | 668,336 | +6,100 | 0.03% | 3,980,730 |
| 2016-05-17 | 2016-05-13 | 5.841 | 662,236 | +29,626 | 0.03% | 3,868,398 |
| 2016-05-16 | 2016-05-12 | 5.956 | 632,610 | +31,369 | 0.03% | 3,767,940 |
| 2016-05-12 | 2016-05-10 | 6.002 | 601,241 | -871 | 0.03% | 3,608,700 |
| 2016-05-10 | 2016-05-06 | 6.037 | 602,112 | +6,971 | 0.03% | 3,634,658 |
| 2016-05-09 | 2016-05-05 | 6.220 | 595,141 | -6,971 | 0.03% | 3,701,857 |
| 2016-05-06 | 2016-05-04 | 6.037 | 602,112 | +6,099 | 0.03% | 3,634,658 |
| 2016-05-05 | 2016-05-03 | 6.059 | 596,013 | +47,925 | 0.03% | 3,611,521 |
| 2016-05-03 | 2016-04-28 | 6.255 | 548,088 | -14,813 | 0.03% | 3,428,051 |
| 2016-04-29 | 2016-04-27 | 6.266 | 562,901 | +94,107 | 0.03% | 3,527,160 |
| 2016-04-28 | 2016-04-26 | 6.381 | 468,794 | +84,523 | 0.02% | 2,991,282 |
| 2016-04-27 | 2016-04-25 | 6.392 | 384,271 | +13,070 | 0.02% | 2,456,368 |
| 2016-04-26 | 2016-04-22 | 6.737 | 371,201 | +10,456 | 0.02% | 2,500,620 |
| 2016-04-25 | 2016-04-21 | 6.794 | 360,745 | +26,141 | 0.02% | 2,450,883 |
| 2016-04-22 | 2016-04-20 | 6.851 | 334,604 | +24,399 | 0.02% | 2,292,482 |
| 2016-04-21 | 2016-04-19 | 6.863 | 310,205 | +87,136 | 0.02% | 2,128,877 |
| 2016-04-20 | 2016-04-18 | 6.851 | 223,069 | +1,743 | 0.01% | 1,528,319 |
| 2016-04-19 | 2016-04-15 | 6.932 | 221,326 | -9,585 | 0.01% | 1,534,157 |
| 2016-04-18 | 2016-04-14 | 6.805 | 230,911 | -156,846 | 0.01% | 1,571,447 |
| 2016-04-15 | 2016-04-13 | 6.794 | 387,757 | -4,357 | 0.02% | 2,634,401 |
| 2016-04-14 | 2016-04-12 | 6.668 | 392,114 | +17,428 | 0.02% | 2,614,502 |
| 2016-04-13 | 2016-04-11 | 6.771 | 374,686 | -26,141 | 0.02% | 2,536,997 |
| 2016-04-12 | 2016-04-08 | 6.691 | 400,827 | -8,714 | 0.02% | 2,681,798 |
| 2016-04-07 | 2016-04-05 | 6.541 | 409,541 | -4,357 | 0.02% | 2,679,000 |
| 2016-04-06 | 2016-04-01 | 6.656 | 413,898 | -111,534 | 0.02% | 2,755,002 |
| 2016-04-05 | 2016-03-31 | 6.679 | 525,432 | -20,042 | 0.03% | 3,509,458 |
| 2016-04-01 | 2016-03-30 | 6.541 | 545,474 | -13,070 | 0.03% | 3,568,202 |
| 2016-03-31 | 2016-03-29 | 6.415 | 558,544 | +6,099 | 0.03% | 3,583,189 |
| 2016-03-30 | 2016-03-24 | 6.427 | 552,445 | +5,229 | 0.03% | 3,550,403 |
| 2016-03-24 | 2016-03-22 | 6.702 | 547,216 | -7,843 | 0.03% | 3,667,517 |
| 2016-03-23 | 2016-03-21 | 6.484 | 555,059 | -4,356 | 0.03% | 3,599,052 |
| 2016-03-22 | 2016-03-18 | 6.381 | 559,415 | -57,510 | 0.03% | 3,569,517 |
| 2016-03-21 | 2016-03-17 | 6.266 | 616,925 | -36,598 | 0.03% | 3,865,677 |
| 2016-03-18 | 2016-03-16 | 6.025 | 653,523 | +88,008 | 0.03% | 3,937,501 |
| 2016-03-17 | 2016-03-15 | 6.255 | 565,515 | +4,357 | 0.03% | 3,537,050 |
| 2016-03-16 | 2016-03-14 | 6.381 | 561,158 | -57,510 | 0.03% | 3,580,639 |
| 2016-03-15 | 2016-03-11 | 6.300 | 618,668 | -13,071 | 0.03% | 3,897,899 |
| 2016-03-14 | 2016-03-10 | 6.186 | 631,739 | +50,539 | 0.03% | 3,907,752 |
| 2016-03-11 | 2016-03-09 | 6.266 | 581,200 | +8,714 | 0.03% | 3,641,823 |
| 2016-03-10 | 2016-03-08 | 6.427 | 572,486 | -11,328 | 0.03% | 3,679,200 |
| 2016-03-09 | 2016-03-07 | 6.587 | 583,814 | -37,468 | 0.03% | 3,845,802 |
| 2016-03-08 | 2016-03-04 | 6.622 | 621,282 | -47,054 | 0.03% | 4,114,008 |
| 2016-03-07 | 2016-03-03 | 6.645 | 668,336 | -43,568 | 0.03% | 4,440,930 |
| 2016-03-04 | 2016-03-02 | 6.633 | 711,904 | -35,726 | 0.03% | 4,722,259 |
| 2016-03-03 | 2016-03-01 | 6.438 | 747,630 | -35,726 | 0.04% | 4,813,380 |
| 2016-03-02 | 2016-02-29 | 6.094 | 783,356 | +24,398 | 0.04% | 4,773,690 |
| 2016-03-01 | 2016-02-26 | 6.358 | 758,958 | -4,357 | 0.04% | 4,825,341 |
| 2016-02-29 | 2016-02-25 | 6.197 | 763,315 | +14,814 | 0.04% | 4,730,402 |
| 2016-02-26 | 2016-02-24 | 6.530 | 748,501 | -4,357 | 0.04% | 4,887,707 |
| 2016-02-25 | 2016-02-23 | 6.358 | 752,858 | +2,614 | 0.04% | 4,786,559 |
| 2016-02-24 | 2016-02-22 | 6.496 | 750,244 | -26,141 | 0.04% | 4,873,259 |
| 2016-02-23 | 2016-02-19 | 6.404 | 776,385 | -13,071 | 0.04% | 4,971,780 |
| 2016-02-22 | 2016-02-18 | 6.427 | 789,456 | +25,270 | 0.04% | 5,073,603 |
| 2016-02-19 | 2016-02-17 | 6.289 | 764,186 | -26,141 | 0.04% | 4,805,960 |
| 2016-02-18 | 2016-02-16 | 6.335 | 790,327 | -115,020 | 0.04% | 5,006,641 |
| 2016-02-17 | 2016-02-15 | 5.968 | 905,347 | +3,486 | 0.04% | 5,402,801 |
| 2016-02-16 | 2016-02-12 | 5.520 | 901,861 | +26,140 | 0.04% | 4,978,348 |
| 2016-02-15 | 2016-02-11 | 5.715 | 875,721 | +21,785 | 0.04% | 5,004,903 |
| 2016-02-12 | 2016-02-05 | 5.968 | 853,936 | +8,713 | 0.04% | 5,095,997 |
| 2016-02-11 | 2016-02-04 | 5.979 | 845,223 | -8,713 | 0.04% | 5,053,701 |
| 2016-02-05 | 2016-02-03 | 5.864 | 853,936 | +40,082 | 0.04% | 5,007,798 |
| 2016-02-04 | 2016-02-02 | 6.140 | 813,854 | -17,427 | 0.04% | 4,996,902 |
| 2016-02-03 | 2016-02-01 | 6.186 | 831,281 | -4,357 | 0.04% | 5,142,060 |
| 2016-02-02 | 2016-01-29 | 6.174 | 835,638 | -29,626 | 0.04% | 5,159,421 |
| 2016-02-01 | 2016-01-28 | 5.818 | 865,264 | +6,971 | 0.04% | 5,034,509 |
| 2016-01-29 | 2016-01-27 | 5.830 | 858,293 | -4,357 | 0.04% | 5,003,799 |
| 2016-01-28 | 2016-01-26 | 5.899 | 862,650 | +13,942 | 0.04% | 5,088,600 |
| 2016-01-27 | 2016-01-25 | 6.300 | 848,708 | -17,428 | 0.04% | 5,347,258 |
| 2016-01-26 | 2016-01-22 | 6.128 | 866,136 | -13,070 | 0.04% | 5,307,963 |
| 2016-01-25 | 2016-01-21 | 5.796 | 879,206 | +871 | 0.04% | 5,095,450 |
| 2016-01-22 | 2016-01-20 | 6.002 | 878,335 | +27,013 | 0.04% | 5,271,842 |
| 2016-01-21 | 2016-01-19 | 6.369 | 851,322 | -37,469 | 0.04% | 5,422,348 |
| 2016-01-19 | 2016-01-15 | 5.979 | 888,791 | -91,493 | 0.04% | 5,314,200 |
| 2016-01-15 | 2016-01-13 | 6.174 | 980,284 | -6,100 | 0.05% | 6,052,499 |
| 2016-01-14 | 2016-01-12 | 6.025 | 986,384 | +87,137 | 0.05% | 5,943,002 |
| 2016-01-12 | 2016-01-08 | 6.404 | 899,247 | +80,165 | 0.04% | 5,758,558 |
| 2016-01-11 | 2016-01-07 | 6.438 | 819,082 | +204,771 | 0.04% | 5,273,401 |
| 2016-01-08 | 2016-01-06 | 6.840 | 614,311 | -6,100 | 0.03% | 4,201,797 |
| 2016-01-07 | 2016-01-05 | 6.886 | 620,411 | -10,456 | 0.03% | 4,272,000 |
| 2016-01-06 | 2016-01-04 | 6.828 | 630,867 | +239,625 | 0.03% | 4,307,798 |
| 2016-01-05 | 2015-12-31 | 7.001 | 391,242 | +53,153 | 0.02% | 2,738,898 |
| 2016-01-04 | 2015-12-29 | 7.115 | 338,089 | -34,855 | 0.02% | 2,405,599 |
| 2015-12-30 | 2015-12-28 | 6.897 | 372,944 | +106,307 | 0.02% | 2,572,282 |
| 2015-12-29 | 2015-12-24 | 7.092 | 266,637 | +23,527 | 0.01% | 1,891,078 |
| 2015-12-28 | 2015-12-22 | 7.219 | 243,110 | -17,428 | 0.01% | 1,754,907 |
| 2015-12-23 | 2015-12-21 | 7.276 | 260,538 | -50,539 | 0.01% | 1,895,662 |
| 2015-12-22 | 2015-12-18 | 7.184 | 311,077 | +3,486 | 0.02% | 2,234,821 |
| 2015-12-21 | 2015-12-17 | 7.299 | 307,591 | -155,974 | 0.01% | 2,245,077 |
| 2015-12-18 | 2015-12-16 | 7.069 | 463,565 | +38,340 | 0.02% | 3,277,117 |
| 2015-12-16 | 2015-12-14 | 6.955 | 425,225 | +4,356 | 0.02% | 2,957,277 |
| 2015-12-15 | 2015-12-11 | 6.737 | 420,869 | +51,411 | 0.02% | 2,835,212 |
| 2015-12-14 | 2015-12-10 | 7.092 | 369,458 | +113,277 | 0.02% | 2,620,319 |
| 2015-12-11 | 2015-12-09 | 7.184 | 256,181 | +46,182 | 0.01% | 1,840,441 |
| 2015-12-10 | 2015-12-08 | 7.437 | 209,999 | +26,141 | 0.01% | 1,561,683 |
| 2015-12-09 | 2015-12-07 | 7.620 | 183,858 | -94,107 | 0.01% | 1,401,042 |
| 2015-12-08 | 2015-12-04 | 7.494 | 277,965 | +34,855 | 0.01% | 2,083,070 |
| 2015-12-04 | 2015-12-02 | 7.724 | 243,110 | +24,398 | 0.01% | 1,877,666 |
| 2015-12-03 | 2015-12-01 | 7.712 | 218,712 | +4,357 | 0.01% | 1,686,718 |
| 2015-12-02 | 2015-11-30 | 7.551 | 214,355 | +8,713 | 0.01% | 1,618,676 |
| 2015-12-01 | 2015-11-27 | 7.655 | 205,642 | +69,709 | 0.01% | 1,574,121 |
| 2015-11-24 | 2015-11-20 | 7.769 | 135,933 | -187,343 | 0.01% | 1,056,122 |
| 2015-11-19 | 2015-11-17 | 7.322 | 323,276 | -5,228 | 0.02% | 2,366,981 |
| 2015-11-18 | 2015-11-16 | 7.138 | 328,504 | +40,954 | 0.02% | 2,344,939 |
| 2015-11-17 | 2015-11-13 | 7.299 | 287,550 | -1,743 | 0.01% | 2,098,800 |
| 2015-11-16 | 2015-11-12 | 7.471 | 289,293 | -21,784 | 0.01% | 2,161,322 |
| 2015-11-13 | 2015-11-11 | 7.437 | 311,077 | +8,714 | 0.02% | 2,313,361 |
| 2015-11-12 | 2015-11-10 | 7.345 | 302,363 | -8,714 | 0.01% | 2,220,799 |
| 2015-11-11 | 2015-11-09 | 7.563 | 311,077 | -10,456 | 0.02% | 2,352,631 |
| 2015-11-10 | 2015-11-06 | 7.356 | 321,533 | -62,738 | 0.02% | 2,365,289 |
| 2015-11-09 | 2015-11-05 | 7.310 | 384,271 | -21,784 | 0.02% | 2,809,167 |
| 2015-11-06 | 2015-11-04 | 7.333 | 406,055 | +13,070 | 0.02% | 2,977,736 |
| 2015-11-05 | 2015-11-03 | 7.092 | 392,985 | +21,784 | 0.02% | 2,787,180 |
| 2015-11-04 | 2015-11-02 | 7.012 | 371,201 | -22,655 | 0.02% | 2,602,860 |
| 2015-11-03 | 2015-10-30 | 7.287 | 393,856 | +13,941 | 0.02% | 2,870,197 |
| 2015-11-02 | 2015-10-29 | 7.402 | 379,915 | +149,004 | 0.02% | 2,812,203 |
| 2015-10-30 | 2015-10-28 | 7.597 | 230,911 | -55,768 | 0.01% | 1,754,297 |
| 2015-10-29 | 2015-10-27 | 7.873 | 286,679 | -74,066 | 0.01% | 2,256,943 |
| 2015-10-28 | 2015-10-26 | 7.483 | 360,745 | +4,357 | 0.02% | 2,699,283 |
| 2015-10-27 | 2015-10-23 | 7.551 | 356,388 | -5,228 | 0.02% | 2,691,222 |
| 2015-10-26 | 2015-10-22 | 7.414 | 361,616 | +20,913 | 0.02% | 2,680,900 |
| 2015-10-23 | 2015-10-20 | 7.563 | 340,703 | +16,556 | 0.02% | 2,576,688 |
| 2015-10-22 | 2015-10-19 | 7.563 | 324,147 | +30,497 | 0.02% | 2,451,478 |
| 2015-10-20 | 2015-10-16 | 7.746 | 293,650 | -24,398 | 0.01% | 2,274,753 |
| 2015-10-19 | 2015-10-15 | 7.827 | 318,048 | -202,156 | 0.02% | 2,489,302 |
| 2015-10-16 | 2015-10-14 | 7.483 | 520,204 | +13,070 | 0.03% | 3,892,439 |
| 2015-10-15 | 2015-10-13 | 7.586 | 507,134 | +7,843 | 0.02% | 3,847,023 |
| 2015-10-14 | 2015-10-12 | 7.712 | 499,291 | +13,070 | 0.02% | 3,850,557 |
| 2015-10-13 | 2015-10-09 | 7.609 | 486,221 | -22,655 | 0.02% | 3,699,540 |
| 2015-10-12 | 2015-10-08 | 7.402 | 508,876 | +18,298 | 0.02% | 3,766,797 |
| 2015-10-09 | 2015-10-07 | 7.528 | 490,578 | -32,240 | 0.02% | 3,693,282 |
| 2015-10-07 | 2015-10-05 | 7.333 | 522,818 | -46,182 | 0.03% | 3,833,998 |
| 2015-10-06 | 2015-10-02 | 7.391 | 569,000 | -108,921 | 0.03% | 4,205,316 |
| 2015-10-05 | 2015-09-30 | 6.553 | 677,921 | -13,942 | 0.03% | 4,442,380 |
| 2015-10-02 | 2015-09-29 | 6.186 | 691,863 | +26,141 | 0.03% | 4,279,661 |
| 2015-09-29 | 2015-09-24 | 6.404 | 665,722 | +29,627 | 0.03% | 4,263,121 |
| 2015-09-25 | 2015-09-23 | 6.312 | 636,095 | +13,941 | 0.03% | 4,014,997 |
| 2015-09-24 | 2015-09-22 | 6.461 | 622,154 | -8,713 | 0.03% | 4,019,822 |
| 2015-09-23 | 2015-09-21 | 6.691 | 630,867 | +42,697 | 0.03% | 4,220,918 |
| 2015-09-22 | 2015-09-18 | 6.679 | 588,170 | -74,066 | 0.03% | 3,928,497 |
| 2015-09-21 | 2015-09-17 | 6.381 | 662,236 | -72,324 | 0.03% | 4,225,597 |
| 2015-09-18 | 2015-09-16 | 6.151 | 734,560 | -63,609 | 0.04% | 4,518,482 |
| 2015-09-17 | 2015-09-15 | 5.818 | 798,169 | +53,153 | 0.04% | 4,644,119 |
| 2015-09-16 | 2015-09-14 | 6.128 | 745,016 | +27,884 | 0.04% | 4,565,700 |
| 2015-09-15 | 2015-09-11 | 6.128 | 717,132 | -872 | 0.03% | 4,394,818 |
| 2015-09-14 | 2015-09-10 | 6.209 | 718,004 | -45,311 | 0.03% | 4,457,842 |
| 2015-09-11 | 2015-09-09 | 6.300 | 763,315 | -47,053 | 0.04% | 4,809,243 |
| 2015-09-10 | 2015-09-08 | 6.128 | 810,368 | -72,323 | 0.04% | 4,966,199 |
| 2015-09-09 | 2015-09-07 | 5.669 | 882,691 | +13,941 | 0.04% | 5,004,218 |
| 2015-09-08 | 2015-09-04 | 5.704 | 868,750 | +68,838 | 0.04% | 4,955,092 |
| 2015-09-07 | 2015-09-02 | 5.704 | 799,912 | +94,979 | 0.04% | 4,562,461 |
| 2015-09-04 | 2015-09-01 | 5.830 | 704,933 | +13,942 | 0.03% | 4,109,719 |
| 2015-09-02 | 2015-08-31 | 6.186 | 690,991 | +115,020 | 0.03% | 4,274,267 |
| 2015-08-31 | 2015-08-27 | 6.381 | 575,971 | -98,464 | 0.03% | 3,675,157 |
| 2015-08-28 | 2015-08-26 | 5.761 | 674,435 | -32,241 | 0.03% | 3,885,477 |
| 2015-08-27 | 2015-08-25 | 5.864 | 706,676 | +66,224 | 0.03% | 4,144,210 |
| 2015-08-26 | 2015-08-24 | 5.612 | 640,452 | +53,153 | 0.03% | 3,594,148 |
| 2015-08-25 | 2015-08-21 | 6.404 | 587,299 | +113,277 | 0.03% | 3,760,919 |
| 2015-08-24 | 2015-08-20 | 6.955 | 474,022 | -19,170 | 0.02% | 3,296,641 |
| 2015-08-21 | 2015-08-19 | 7.460 | 493,192 | +47,054 | 0.02% | 3,679,001 |
| 2015-08-20 | 2015-08-18 | 7.574 | 446,138 | +107,178 | 0.02% | 3,379,198 |
| 2015-08-19 | 2015-08-17 | 8.114 | 338,960 | -872 | 0.02% | 2,750,226 |
| 2015-08-18 | 2015-08-14 | 8.240 | 339,832 | -12,199 | 0.02% | 2,800,201 |
| 2015-08-17 | 2015-08-13 | 8.091 | 352,031 | -36,597 | 0.02% | 2,848,201 |
| 2015-08-14 | 2015-08-12 | 7.919 | 388,628 | -168,173 | 0.02% | 3,077,398 |
| 2015-08-13 | 2015-08-11 | 7.678 | 556,801 | -23,527 | 0.03% | 4,274,907 |
| 2015-08-12 | 2015-08-10 | 8.045 | 580,328 | -76,680 | 0.03% | 4,668,658 |
| 2015-08-11 | 2015-08-07 | 7.448 | 657,008 | -9,585 | 0.03% | 4,893,458 |
| 2015-08-10 | 2015-08-06 | 7.242 | 666,593 | +16,556 | 0.03% | 4,827,148 |
| 2015-08-07 | 2015-08-05 | 7.299 | 650,037 | -3,486 | 0.03% | 4,744,558 |
| 2015-08-06 | 2015-08-04 | 7.264 | 653,523 | +13,942 | 0.03% | 4,747,502 |
| 2015-08-05 | 2015-08-03 | 7.058 | 639,581 | +115,891 | 0.03% | 4,514,100 |
| 2015-08-04 | 2015-07-31 | 7.460 | 523,690 | +54,025 | 0.03% | 3,906,503 |
| 2015-08-03 | 2015-07-30 | 7.712 | 469,665 | -143,775 | 0.02% | 3,622,080 |
| 2015-07-31 | 2015-07-29 | 7.563 | 613,440 | -38,340 | 0.03% | 4,639,360 |
| 2015-07-30 | 2015-07-28 | 7.138 | 651,780 | +48,796 | 0.03% | 4,652,560 |
| 2015-07-29 | 2015-07-27 | 7.069 | 602,984 | +94,108 | 0.03% | 4,262,722 |
| 2015-07-28 | 2015-07-24 | 8.022 | 508,876 | +34,854 | 0.02% | 4,082,157 |
| 2015-07-27 | 2015-07-23 | 8.228 | 474,022 | -3,485 | 0.02% | 3,900,481 |
| 2015-07-23 | 2015-07-21 | 8.125 | 477,507 | +20,912 | 0.02% | 3,879,838 |
| 2015-07-22 | 2015-07-20 | 8.183 | 456,595 | -3,485 | 0.02% | 3,736,123 |
| 2015-07-21 | 2015-07-17 | 7.987 | 460,080 | +10,456 | 0.02% | 3,674,880 |
| 2015-07-20 | 2015-07-16 | 7.632 | 449,624 | -3,485 | 0.02% | 3,431,403 |
| 2015-07-17 | 2015-07-15 | 7.242 | 453,109 | +38,340 | 0.02% | 3,281,199 |
| 2015-07-16 | 2015-07-14 | 7.861 | 414,769 | +10,456 | 0.02% | 3,260,599 |
| 2015-07-15 | 2015-07-13 | 8.148 | 404,313 | +31,369 | 0.02% | 3,294,402 |
| 2015-07-14 | 2015-07-10 | 7.999 | 372,944 | -125,476 | 0.02% | 2,983,163 |
| 2015-07-13 | 2015-07-09 | 6.886 | 498,420 | +34,855 | 0.02% | 3,432,000 |
| 2015-07-10 | 2015-07-08 | 5.176 | 463,565 | +87,136 | 0.02% | 2,399,317 |
| 2015-07-09 | 2015-07-07 | 5.738 | 376,429 | +13,942 | 0.02% | 2,159,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 362,487 | +111,534 | 0.02% | 2,342,078 |
| 2015-07-07 | 2015-07-03 | 7.219 | 250,953 | +41,826 | 0.01% | 1,811,522 |
| 2015-07-06 | 2015-07-02 | 8.389 | 209,127 | +41,825 | 0.01% | 1,754,398 |
| 2015-07-03 | 2015-06-30 | 8.699 | 167,302 | +31,369 | 0.01% | 1,455,361 |
| 2015-07-02 | 2015-06-29 | 8.825 | 135,933 | +52,282 | 0.01% | 1,199,642 |
| 2015-06-30 | 2015-06-26 | 9.514 | 83,651 | +20,913 | 0.00% | 795,841 |
| 2015-06-26 | 2015-06-24 | 10.053 | 62,738 | -3,486 | 0.00% | 630,718 |
| 2015-06-25 | 2015-06-23 | 9.984 | 66,224 | -27,883 | 0.00% | 661,204 |
| 2015-06-24 | 2015-06-22 | 9.479 | 94,107 | +45,311 | 0.00% | 892,077 |
| 2015-06-23 | 2015-06-19 | 9.433 | 48,796 | +48,796 | 0.00% | 460,317 |
| 2015-06-19 | 2015-06-17 | 9.841 | 0 | -153,360 | ||
| 2015-06-18 | 2015-06-16 | 9.669 | 153,360 | +59,532 | 0.01% | 1,482,795 |
| 2015-06-17 | 2015-06-15 | 10.152 | 93,828 | +3,475 | 0.00% | 952,557 |
| 2015-06-16 | 2015-06-12 | 10.440 | 90,353 | -34,751 | 0.00% | 943,278 |
| 2015-06-12 | 2015-06-10 | 9.772 | 125,104 | -3,476 | 0.01% | 1,222,556 |
| 2015-06-11 | 2015-06-09 | 9.795 | 128,580 | +52,127 | 0.01% | 1,259,484 |
| 2015-06-09 | 2015-06-05 | 10.728 | 76,453 | -156,380 | 0.00% | 820,163 |
| 2015-06-08 | 2015-06-04 | 10.820 | 232,833 | +10,425 | 0.01% | 2,519,197 |
| 2015-06-05 | 2015-06-03 | 10.854 | 222,408 | +62,552 | 0.01% | 2,414,081 |
| 2015-06-04 | 2015-06-02 | 11.269 | 159,856 | -86,878 | 0.01% | 1,801,364 |
| 2015-06-02 | 2015-05-29 | 11.338 | 246,734 | +38,227 | 0.01% | 2,797,403 |
| 2015-06-01 | 2015-05-28 | 11.223 | 208,507 | +41,701 | 0.01% | 2,339,996 |
| 2015-05-29 | 2015-05-27 | 11.695 | 166,806 | +145,955 | 0.01% | 1,950,721 |
| 2015-05-28 | 2015-05-26 | 11.879 | 20,851 | -41,701 | 0.00% | 247,683 |
| 2015-05-27 | 2015-05-22 | 10.923 | 62,552 | +45,176 | 0.00% | 683,278 |
| 2015-05-22 | 2015-05-20 | 10.889 | 17,376 | -580,345 | 0.00% | 189,204 |
| 2015-05-21 | 2015-05-19 | 9.853 | 597,721 | -3,475 | 0.03% | 5,889,278 |
| 2015-05-20 | 2015-05-18 | 9.784 | 601,196 | +20,850 | 0.03% | 5,881,997 |
| 2015-05-19 | 2015-05-15 | 9.703 | 580,346 | -62,552 | 0.03% | 5,631,244 |
| 2015-05-18 | 2015-05-14 | 9.485 | 642,898 | +6,950 | 0.03% | 6,097,602 |
| 2015-05-15 | 2015-05-13 | 9.565 | 635,948 | +6,951 | 0.03% | 6,082,924 |
| 2015-05-14 | 2015-05-12 | 9.795 | 628,997 | -17,376 | 0.03% | 6,161,237 |
| 2015-05-13 | 2015-05-11 | 9.818 | 646,373 | +48,652 | 0.03% | 6,346,321 |
| 2015-05-12 | 2015-05-08 | 9.485 | 597,721 | -20,851 | 0.03% | 5,669,118 |
| 2015-05-11 | 2015-05-07 | 9.036 | 618,572 | +59,077 | 0.03% | 5,589,201 |
| 2015-05-08 | 2015-05-06 | 9.577 | 559,495 | -27,801 | 0.03% | 5,358,082 |
| 2015-05-07 | 2015-05-05 | 10.233 | 587,296 | +20,851 | 0.03% | 6,009,642 |
| 2015-05-06 | 2015-05-04 | 10.417 | 566,445 | -48,652 | 0.03% | 5,900,599 |
| 2015-05-04 | 2015-04-29 | 10.290 | 615,097 | +76,453 | 0.03% | 6,329,522 |
| 2015-04-30 | 2015-04-28 | 10.313 | 538,644 | -20,851 | 0.03% | 5,555,199 |
| 2015-04-29 | 2015-04-27 | 10.590 | 559,495 | +52,127 | 0.03% | 5,924,802 |
| 2015-04-28 | 2015-04-24 | 10.198 | 507,368 | +86,878 | 0.02% | 5,174,240 |
| 2015-04-27 | 2015-04-23 | 10.060 | 420,490 | +6,950 | 0.02% | 4,230,161 |
| 2015-04-24 | 2015-04-22 | 10.210 | 413,540 | +72,978 | 0.02% | 4,222,124 |
| 2015-04-23 | 2015-04-21 | 8.921 | 340,562 | +83,403 | 0.02% | 3,037,999 |
| 2015-04-22 | 2015-04-20 | 8.172 | 257,159 | -52,127 | 0.01% | 2,101,599 |
| 2015-04-21 | 2015-04-17 | 8.403 | 309,286 | +24,326 | 0.02% | 2,598,800 |
| 2015-04-20 | 2015-04-16 | 8.828 | 284,960 | -66,027 | 0.01% | 2,515,759 |
| 2015-04-17 | 2015-04-15 | 8.334 | 350,987 | +66,027 | 0.02% | 2,924,956 |
| 2015-04-16 | 2015-04-14 | 8.218 | 284,960 | +45,177 | 0.01% | 2,341,919 |
| 2015-04-14 | 2015-04-10 | 8.345 | 239,783 | +62,552 | 0.01% | 2,000,996 |
| 2015-04-13 | 2015-04-09 | 8.310 | 177,231 | -45,177 | 0.01% | 1,472,878 |
| 2015-04-10 | 2015-04-08 | 8.034 | 222,408 | -121,629 | 0.01% | 1,786,881 |
| 2015-04-09 | 2015-04-02 | 7.159 | 344,037 | -218,933 | 0.02% | 2,463,119 |
| 2015-04-08 | 2015-04-01 | 6.711 | 562,970 | -246,734 | 0.03% | 3,777,840 |
| 2015-04-02 | 2015-03-31 | 6.411 | 809,704 | -38,226 | 0.04% | 5,191,242 |
| 2015-04-01 | 2015-03-30 | 6.158 | 847,930 | -132,055 | 0.04% | 5,221,600 |
| 2015-03-31 | 2015-03-27 | 5.721 | 979,985 | -288,435 | 0.05% | 5,606,162 |
| 2015-03-30 | 2015-03-26 | 5.755 | 1,268,420 | +6,950 | 0.06% | 7,300,000 |
| 2015-03-27 | 2015-03-25 | 5.686 | 1,261,470 | +302,336 | 0.06% | 7,172,882 |
| 2015-03-26 | 2015-03-24 | 5.548 | 959,134 | +13,901 | 0.05% | 5,321,280 |
| 2015-03-25 | 2015-03-23 | 5.571 | 945,233 | +3,475 | 0.05% | 5,265,917 |
| 2015-03-18 | 2015-03-16 | 5.571 | 941,758 | +76,452 | 0.05% | 5,246,558 |
| 2015-03-17 | 2015-03-13 | 5.606 | 865,306 | +17,376 | 0.04% | 4,850,522 |
| 2015-03-16 | 2015-03-12 | 5.698 | 847,930 | -3,475 | 0.04% | 4,831,200 |
| 2015-03-10 | 2015-03-06 | 5.962 | 851,405 | -6,950 | 0.04% | 5,076,399 |
| 2015-03-09 | 2015-03-05 | 5.951 | 858,355 | -38,227 | 0.04% | 5,107,958 |
| 2015-03-06 | 2015-03-04 | 5.905 | 896,582 | -6,950 | 0.04% | 5,294,161 |
| 2015-03-05 | 2015-03-03 | 5.847 | 903,532 | -10,425 | 0.04% | 5,283,200 |
| 2015-03-04 | 2015-03-02 | 5.778 | 913,957 | -3,476 | 0.04% | 5,281,038 |
| 2015-03-03 | 2015-02-27 | 5.813 | 917,433 | +3,476 | 0.04% | 5,332,803 |
| 2015-03-02 | 2015-02-26 | 5.652 | 913,957 | +41,701 | 0.04% | 5,165,318 |
| 2015-02-27 | 2015-02-25 | 5.698 | 872,256 | -6,950 | 0.04% | 4,969,800 |
| 2015-02-26 | 2015-02-24 | 5.583 | 879,206 | -3,475 | 0.04% | 4,908,199 |
| 2015-02-25 | 2015-02-23 | 5.456 | 882,681 | +20,850 | 0.04% | 4,815,838 |
| 2015-02-24 | 2015-02-18 | 5.548 | 861,831 | -10,425 | 0.04% | 4,781,443 |
| 2015-02-17 | 2015-02-13 | 5.318 | 872,256 | +10,425 | 0.04% | 4,638,480 |
| 2015-02-16 | 2015-02-12 | 5.260 | 861,831 | +10,426 | 0.04% | 4,533,442 |
| 2015-02-13 | 2015-02-11 | 5.237 | 851,405 | +20,851 | 0.04% | 4,458,999 |
| 2015-02-11 | 2015-02-09 | 5.306 | 830,554 | +6,950 | 0.04% | 4,407,158 |
| 2015-02-10 | 2015-02-06 | 5.513 | 823,604 | +27,801 | 0.04% | 4,540,919 |
| 2015-02-09 | 2015-02-05 | 5.606 | 795,803 | +3,475 | 0.04% | 4,460,919 |
| 2015-02-06 | 2015-02-04 | 5.698 | 792,328 | +145,955 | 0.04% | 4,514,400 |
| 2015-02-05 | 2015-02-03 | 5.675 | 646,373 | +121,629 | 0.03% | 3,667,921 |
| 2015-02-04 | 2015-02-02 | 5.709 | 524,744 | +10,426 | 0.03% | 2,995,842 |
| 2015-02-03 | 2015-01-30 | 5.790 | 514,318 | +20,851 | 0.03% | 2,977,759 |
| 2015-02-02 | 2015-01-29 | 5.732 | 493,467 | +17,375 | 0.02% | 2,828,637 |
| 2015-01-30 | 2015-01-28 | 5.847 | 476,092 | -6,950 | 0.02% | 2,783,841 |
| 2015-01-29 | 2015-01-27 | 5.744 | 483,042 | +27,801 | 0.02% | 2,774,439 |
| 2015-01-28 | 2015-01-26 | 5.893 | 455,241 | +52,127 | 0.02% | 2,682,879 |
| 2015-01-27 | 2015-01-23 | 5.870 | 403,114 | +20,850 | 0.02% | 2,366,398 |
| 2015-01-26 | 2015-01-22 | 5.974 | 382,264 | -31,276 | 0.02% | 2,283,603 |
| 2015-01-23 | 2015-01-21 | 5.870 | 413,540 | -10,425 | 0.02% | 2,427,602 |
| 2015-01-22 | 2015-01-20 | 5.698 | 423,965 | +20,851 | 0.02% | 2,415,600 |
| 2015-01-20 | 2015-01-16 | 5.836 | 403,114 | +13,900 | 0.02% | 2,352,478 |
| 2015-01-19 | 2015-01-15 | 5.801 | 389,214 | +6,950 | 0.02% | 2,257,921 |
| 2015-01-16 | 2015-01-14 | 5.824 | 382,264 | +3,476 | 0.02% | 2,226,403 |
| 2015-01-15 | 2015-01-13 | 5.882 | 378,788 | +20,850 | 0.02% | 2,227,958 |
| 2015-01-14 | 2015-01-12 | 5.870 | 357,938 | +10,426 | 0.02% | 2,101,202 |
| 2015-01-13 | 2015-01-09 | 5.939 | 347,512 | +13,900 | 0.02% | 2,063,998 |
| 2015-01-12 | 2015-01-08 | 6.101 | 333,612 | -125,104 | 0.02% | 2,035,201 |
| 2015-01-09 | 2015-01-07 | 6.124 | 458,716 | +27,801 | 0.02% | 2,808,958 |
| 2015-01-08 | 2015-01-06 | 6.147 | 430,915 | -34,752 | 0.02% | 2,648,638 |
| 2015-01-06 | 2015-01-02 | 6.193 | 465,667 | -79,927 | 0.02% | 2,883,683 |
| 2015-01-05 | 2014-12-31 | 5.513 | 545,594 | +31,276 | 0.03% | 3,008,118 |
| 2015-01-02 | 2014-12-29 | 5.525 | 514,318 | -3,475 | 0.03% | 2,841,599 |
| 2014-12-30 | 2014-12-24 | 5.583 | 517,793 | +6,950 | 0.03% | 2,890,598 |
| 2014-12-29 | 2014-12-22 | 5.583 | 510,843 | +27,801 | 0.02% | 2,851,799 |
| 2014-12-23 | 2014-12-19 | 5.583 | 483,042 | +3,475 | 0.02% | 2,696,599 |
| 2014-12-19 | 2014-12-17 | 5.675 | 479,567 | +59,077 | 0.02% | 2,721,360 |
| 2014-12-18 | 2014-12-16 | 5.905 | 420,490 | +45,177 | 0.02% | 2,482,921 |
| 2014-12-17 | 2014-12-15 | 5.859 | 375,313 | +59,077 | 0.02% | 2,198,878 |
| 2014-12-16 | 2014-12-12 | 6.170 | 316,236 | +3,475 | 0.02% | 1,951,039 |
| 2014-12-15 | 2014-12-11 | 6.020 | 312,761 | +6,950 | 0.02% | 1,882,799 |
| 2014-12-12 | 2014-12-10 | 6.296 | 305,811 | +10,426 | 0.01% | 1,925,441 |
| 2014-12-11 | 2014-12-09 | 6.031 | 295,385 | +83,402 | 0.01% | 1,781,597 |
| 2014-12-10 | 2014-12-08 | 6.354 | 211,983 | +13,901 | 0.01% | 1,346,883 |
| 2014-12-09 | 2014-12-05 | 6.515 | 198,082 | -93,828 | 0.01% | 1,290,480 |
| 2014-12-08 | 2014-12-04 | 6.239 | 291,910 | +3,475 | 0.01% | 1,821,118 |
| 2014-12-05 | 2014-12-03 | 5.962 | 288,435 | +52,127 | 0.01% | 1,719,759 |
| 2014-12-03 | 2014-12-01 | 5.974 | 236,308 | +20,850 | 0.01% | 1,411,678 |
| 2014-12-02 | 2014-11-28 | 6.296 | 215,458 | +76,453 | 0.01% | 1,356,562 |
| 2014-11-27 | 2014-11-25 | 6.584 | 139,005 | -41,701 | 0.01% | 915,200 |
| 2014-11-26 | 2014-11-24 | 6.411 | 180,706 | +52,126 | 0.01% | 1,158,557 |
| 2014-11-25 | 2014-11-21 | 6.469 | 128,580 | +31,277 | 0.01% | 831,763 |
| 2014-11-21 | 2014-11-19 | 6.503 | 97,303 | +34,751 | 0.00% | 632,797 |
| 2014-11-20 | 2014-11-18 | 6.630 | 62,552 | +10,425 | 0.00% | 414,719 |
| 2014-11-19 | 2014-11-17 | 6.653 | 52,127 | +34,751 | 0.00% | 346,801 |
| 2014-11-18 | 2014-11-14 | 6.941 | 17,376 | -69,502 | 0.00% | 120,603 |
| 2014-11-17 | 2014-11-13 | 6.780 | 86,878 | +17,376 | 0.00% | 588,999 |
| 2014-11-13 | 2014-11-11 | 6.998 | 69,502 | +6,950 | 0.00% | 486,397 |
| 2014-11-12 | 2014-11-10 | 7.113 | 62,552 | +3,475 | 0.00% | 444,958 |
| 2014-11-11 | 2014-11-07 | 6.883 | 59,077 | +6,950 | 0.00% | 406,639 |
| 2014-11-10 | 2014-11-06 | 7.102 | 52,127 | +34,751 | 0.00% | 370,201 |
| 2014-11-07 | 2014-11-05 | 7.090 | 17,376 | +6,951 | 0.00% | 123,203 |
| 2014-11-05 | 2014-11-03 | 6.814 | 10,425 | +10,425 | 0.00% | 71,037 |
| 2014-10-30 | 2014-10-28 | 6.618 | 0 | -260,634 | ||
| 2014-10-29 | 2014-10-27 | 6.365 | 260,634 | -27,801 | 0.01% | 1,658,998 |
| 2014-10-28 | 2014-10-24 | 6.526 | 288,435 | -34,751 | 0.01% | 1,882,439 |
| 2014-10-27 | 2014-10-23 | 6.549 | 323,186 | -10,426 | 0.02% | 2,116,677 |
| 2014-10-23 | 2014-10-21 | 6.676 | 333,612 | -6,950 | 0.02% | 2,227,201 |
| 2014-10-21 | 2014-10-17 | 6.434 | 340,562 | +114,679 | 0.02% | 2,191,280 |
| 2014-10-20 | 2014-10-16 | 6.423 | 225,883 | -72,978 | 0.01% | 1,450,800 |
| 2014-10-17 | 2014-10-15 | 6.584 | 298,861 | +97,304 | 0.01% | 1,967,683 |
| 2014-10-16 | 2014-10-14 | 6.849 | 201,557 | -27,801 | 0.01% | 1,380,399 |
| 2014-10-15 | 2014-10-13 | 6.722 | 229,358 | +10,425 | 0.01% | 1,541,759 |
| 2014-10-14 | 2014-10-10 | 6.895 | 218,933 | -31,276 | 0.01% | 1,509,482 |
| 2014-10-13 | 2014-10-09 | 6.998 | 250,209 | +69,503 | 0.01% | 1,751,041 |
| 2014-10-10 | 2014-10-08 | 6.906 | 180,706 | +52,126 | 0.01% | 1,247,997 |
| 2014-10-09 | 2014-10-07 | 6.906 | 128,580 | +128,580 | 0.01% | 888,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 0 | -20,851 | ||
| 2014-10-07 | 2014-10-03 | 6.595 | 20,851 | +3,475 | 0.00% | 137,522 |
| 2014-10-06 | 2014-09-30 | 6.388 | 17,376 | +17,376 | 0.00% | 111,002 |
| 2014-10-03 | 2014-09-29 | 6.595 | 0 | -48,652 | ||
| 2014-09-30 | 2014-09-26 | 6.641 | 48,652 | +20,851 | 0.00% | 323,122 |
| 2014-09-29 | 2014-09-25 | 6.365 | 27,801 | +10,425 | 0.00% | 176,960 |
| 2014-09-24 | 2014-09-22 | 6.089 | 17,376 | -6,950 | 0.00% | 105,802 |
| 2014-09-23 | 2014-09-19 | 6.239 | 24,326 | -6,950 | 0.00% | 151,761 |
| 2014-09-22 | 2014-09-18 | 5.985 | 31,276 | -6,950 | 0.00% | 187,199 |
| 2014-09-18 | 2014-09-16 | 5.801 | 38,226 | +6,950 | 0.00% | 221,758 |
| 2014-09-17 | 2014-09-15 | 6.043 | 31,276 | +31,276 | 0.00% | 188,999 |
| 2014-09-16 | 2014-09-12 | 6.112 | 0 | -17,376 | ||
| 2014-09-15 | 2014-09-11 | 6.204 | 17,376 | -10,425 | 0.00% | 107,802 |
| 2014-09-12 | 2014-09-10 | 6.089 | 27,801 | -24,326 | 0.00% | 169,280 |
| 2014-09-10 | 2014-09-05 | 5.997 | 52,127 | +17,376 | 0.00% | 312,601 |
| 2014-09-08 | 2014-09-04 | 6.031 | 34,751 | -6,950 | 0.00% | 209,599 |
| 2014-09-05 | 2014-09-03 | 5.836 | 41,701 | -10,426 | 0.00% | 243,357 |
| 2014-09-04 | 2014-09-02 | 5.652 | 52,127 | -34,751 | 0.00% | 294,601 |
| 2014-09-03 | 2014-09-01 | 5.444 | 86,878 | +13,900 | 0.00% | 473,000 |
| 2014-09-02 | 2014-08-29 | 5.318 | 72,978 | -3,475 | 0.00% | 388,082 |
| 2014-08-29 | 2014-08-27 | 5.329 | 76,453 | +6,951 | 0.00% | 407,442 |
| 2014-08-28 | 2014-08-26 | 5.421 | 69,502 | -20,851 | 0.00% | 376,797 |
| 2014-08-26 | 2014-08-22 | 5.479 | 90,353 | +3,475 | 0.00% | 495,039 |
| 2014-08-22 | 2014-08-20 | 5.583 | 86,878 | +13,900 | 0.00% | 485,000 |
| 2014-08-21 | 2014-08-19 | 5.629 | 72,978 | -17,375 | 0.00% | 410,762 |
| 2014-08-20 | 2014-08-18 | 5.583 | 90,353 | +38,226 | 0.00% | 504,399 |
| 2014-08-18 | 2014-08-14 | 5.652 | 52,127 | -27,801 | 0.00% | 294,601 |
| 2014-08-14 | 2014-08-12 | 5.525 | 79,928 | -10,425 | 0.00% | 441,601 |
| 2014-08-13 | 2014-08-11 | 5.525 | 90,353 | +6,950 | 0.00% | 499,199 |
| 2014-08-12 | 2014-08-08 | 5.467 | 83,403 | -48,652 | 0.00% | 456,000 |
| 2014-08-08 | 2014-08-06 | 5.375 | 132,055 | -10,425 | 0.01% | 709,842 |
| 2014-08-07 | 2014-08-05 | 5.306 | 142,480 | -45,177 | 0.01% | 756,040 |
| 2014-08-05 | 2014-08-01 | 5.203 | 187,657 | +79,928 | 0.01% | 976,322 |
| 2014-08-04 | 2014-07-31 | 5.191 | 107,729 | +34,751 | 0.01% | 559,241 |
| 2014-08-01 | 2014-07-30 | 5.272 | 72,978 | -41,701 | 0.00% | 384,722 |
| 2014-07-31 | 2014-07-29 | 5.042 | 114,679 | +6,950 | 0.01% | 578,160 |
| 2014-07-30 | 2014-07-28 | 5.030 | 107,729 | +10,426 | 0.01% | 541,881 |
| 2014-07-29 | 2014-07-25 | 5.042 | 97,303 | +10,425 | 0.00% | 490,558 |
| 2014-07-28 | 2014-07-24 | 5.088 | 86,878 | +6,950 | 0.00% | 442,000 |
| 2014-07-25 | 2014-07-23 | 5.065 | 79,928 | +10,426 | 0.00% | 404,801 |
| 2014-07-23 | 2014-07-21 | 5.065 | 69,502 | +17,375 | 0.00% | 351,998 |
| 2014-07-22 | 2014-07-18 | 5.088 | 52,127 | +13,901 | 0.00% | 265,201 |
| 2014-07-21 | 2014-07-17 | 5.088 | 38,226 | +13,900 | 0.00% | 194,478 |
| 2014-07-18 | 2014-07-16 | 5.180 | 24,326 | -13,900 | 0.00% | 126,001 |
| 2014-07-17 | 2014-07-15 | 5.214 | 38,226 | +13,900 | 0.00% | 199,318 |
| 2014-07-16 | 2014-07-14 | 5.214 | 24,326 | -17,375 | 0.00% | 126,841 |
| 2014-07-14 | 2014-07-10 | 5.065 | 41,701 | +17,375 | 0.00% | 211,198 |
| 2014-07-11 | 2014-07-09 | 5.076 | 24,326 | -17,375 | 0.00% | 123,481 |
| 2014-07-10 | 2014-07-08 | 5.099 | 41,701 | +6,950 | 0.00% | 212,638 |
| 2014-07-09 | 2014-07-07 | 5.168 | 34,751 | +6,950 | 0.00% | 179,599 |
| 2014-07-08 | 2014-07-04 | 5.053 | 27,801 | +10,425 | 0.00% | 140,480 |
| 2014-07-07 | 2014-07-03 | 5.099 | 17,376 | +17,376 | 0.00% | 88,602 |
| 2014-07-04 | 2014-07-02 | 5.180 | 0 | -3,475 | ||
| 2014-07-03 | 2014-06-30 | 5.042 | 3,475 | +3,475 | 0.00% | 17,519 |
| 2014-06-18 | 2014-06-16 | 5.048 | 0 | -10,365 | ||
| 2014-06-13 | 2014-06-11 | 5.048 | 10,365 | -3,455 | 0.00% | 52,319 |
| 2014-06-12 | 2014-06-10 | 5.048 | 13,820 | -13,820 | 0.00% | 69,759 |
| 2014-06-10 | 2014-06-06 | 4.990 | 27,640 | -6,910 | 0.00% | 137,919 |
| 2014-06-09 | 2014-06-05 | 4.909 | 34,550 | +6,910 | 0.00% | 169,598 |
| 2014-06-06 | 2014-06-04 | 4.955 | 27,640 | -27,641 | 0.00% | 136,959 |
| 2014-06-04 | 2014-05-30 | 4.851 | 55,281 | +10,366 | 0.00% | 268,162 |
| 2014-05-27 | 2014-05-23 | 4.862 | 44,915 | +27,640 | 0.00% | 218,398 |
| 2014-05-26 | 2014-05-22 | 4.978 | 17,275 | +17,275 | 0.00% | 85,999 |
| 2014-05-23 | 2014-05-21 | 5.059 | 0 | -397,329 | ||
| 2014-05-22 | 2014-05-20 | 5.013 | 397,329 | +17,275 | 0.02% | 1,991,800 |
| 2014-05-21 | 2014-05-19 | 5.106 | 380,054 | -10,365 | 0.02% | 1,940,401 |
| 2014-05-19 | 2014-05-15 | 5.071 | 390,419 | -6,910 | 0.02% | 1,979,760 |
| 2014-05-13 | 2014-05-09 | 4.724 | 397,329 | +3,455 | 0.02% | 1,876,800 |
| 2014-05-05 | 2014-04-30 | 4.793 | 393,874 | +6,910 | 0.02% | 1,887,840 |
| 2014-05-02 | 2014-04-29 | 4.932 | 386,964 | +10,365 | 0.02% | 1,908,480 |
| 2014-04-29 | 2014-04-25 | 5.198 | 376,599 | +10,365 | 0.02% | 1,957,641 |
| 2014-04-28 | 2014-04-24 | 5.349 | 366,234 | -10,365 | 0.02% | 1,958,881 |
| 2014-04-25 | 2014-04-23 | 5.163 | 376,599 | -31,095 | 0.02% | 1,944,561 |
| 2014-04-22 | 2014-04-16 | 4.874 | 407,694 | +13,820 | 0.02% | 1,987,119 |
| 2014-04-17 | 2014-04-15 | 4.909 | 393,874 | -6,910 | 0.02% | 1,933,440 |
| 2014-04-10 | 2014-04-08 | 4.920 | 400,784 | +6,910 | 0.02% | 1,972,000 |
| 2014-04-09 | 2014-04-07 | 4.805 | 393,874 | +31,095 | 0.02% | 1,892,400 |
| 2014-04-08 | 2014-04-04 | 4.967 | 362,779 | +6,910 | 0.02% | 1,801,802 |
| 2014-04-03 | 2014-04-01 | 5.025 | 355,869 | +34,551 | 0.02% | 1,788,082 |
| 2014-04-01 | 2014-03-28 | 5.001 | 321,318 | +6,910 | 0.02% | 1,607,039 |
| 2014-03-31 | 2014-03-27 | 5.163 | 314,408 | +3,455 | 0.02% | 1,623,439 |
| 2014-03-27 | 2014-03-25 | 5.279 | 310,953 | +6,910 | 0.02% | 1,641,599 |
| 2014-03-25 | 2014-03-21 | 5.268 | 304,043 | +6,910 | 0.01% | 1,601,599 |
| 2014-03-24 | 2014-03-20 | 5.488 | 297,133 | +10,365 | 0.01% | 1,630,560 |
| 2014-03-20 | 2014-03-18 | 5.673 | 286,768 | +38,005 | 0.01% | 1,626,800 |
| 2014-03-19 | 2014-03-17 | 5.615 | 248,763 | +17,276 | 0.01% | 1,396,803 |
| 2014-03-18 | 2014-03-14 | 5.742 | 231,487 | +27,640 | 0.01% | 1,329,278 |
| 2014-03-14 | 2014-03-12 | 5.823 | 203,847 | -6,910 | 0.01% | 1,187,080 |
| 2014-03-13 | 2014-03-11 | 5.858 | 210,757 | -3,455 | 0.01% | 1,234,639 |
| 2014-03-11 | 2014-03-07 | 5.893 | 214,212 | -38,006 | 0.01% | 1,262,319 |
| 2014-03-10 | 2014-03-06 | 5.800 | 252,218 | +44,916 | 0.01% | 1,462,922 |
| 2014-03-07 | 2014-03-05 | 5.337 | 207,302 | +24,185 | 0.01% | 1,106,399 |
| 2014-03-04 | 2014-02-28 | 5.476 | 183,117 | -10,365 | 0.01% | 1,002,761 |
| 2014-02-19 | 2014-02-17 | 5.580 | 193,482 | +20,730 | 0.01% | 1,079,680 |
| 2014-02-18 | 2014-02-14 | 5.569 | 172,752 | -31,095 | 0.01% | 962,001 |
| 2014-02-17 | 2014-02-13 | 5.407 | 203,847 | +3,455 | 0.01% | 1,102,120 |
| 2014-02-12 | 2014-02-10 | 5.268 | 200,392 | +86,376 | 0.01% | 1,055,600 |
| 2014-02-11 | 2014-02-07 | 5.245 | 114,016 | -27,640 | 0.01% | 597,959 |
| 2014-02-07 | 2014-02-05 | 5.036 | 141,656 | +27,640 | 0.01% | 713,398 |
| 2014-01-28 | 2014-01-24 | 5.233 | 114,016 | -17,275 | 0.01% | 596,639 |
| 2014-01-23 | 2014-01-21 | 5.291 | 131,291 | +6,910 | 0.01% | 694,638 |
| 2014-01-20 | 2014-01-16 | 5.476 | 124,381 | -3,455 | 0.01% | 681,119 |
| 2014-01-17 | 2014-01-15 | 5.464 | 127,836 | +34,550 | 0.01% | 698,558 |
| 2014-01-15 | 2014-01-13 | 5.279 | 93,286 | +17,275 | 0.00% | 492,480 |
| 2014-01-14 | 2014-01-10 | 5.383 | 76,011 | +20,730 | 0.00% | 409,201 |
| 2014-01-13 | 2014-01-09 | 5.499 | 55,281 | -6,910 | 0.00% | 304,002 |
| 2014-01-09 | 2014-01-07 | 5.383 | 62,191 | +17,276 | 0.00% | 334,802 |
| 2014-01-02 | 2013-12-27 | 5.059 | 44,915 | -10,366 | 0.00% | 227,238 |
| 2013-12-30 | 2013-12-24 | 5.175 | 55,281 | +44,916 | 0.00% | 286,082 |
| 2013-12-27 | 2013-12-20 | 4.944 | 10,365 | -107,106 | 0.00% | 51,239 |
| 2013-12-20 | 2013-12-18 | 5.048 | 117,471 | -6,910 | 0.01% | 592,959 |
| 2013-12-13 | 2013-12-11 | 5.163 | 124,381 | -13,820 | 0.01% | 642,239 |
| 2013-12-12 | 2013-12-10 | 5.279 | 138,201 | -6,910 | 0.01% | 729,598 |
| 2013-12-09 | 2013-12-05 | 5.511 | 145,111 | -44,916 | 0.01% | 799,677 |
| 2013-12-06 | 2013-12-04 | 5.256 | 190,027 | -17,275 | 0.01% | 998,800 |
| 2013-12-03 | 2013-11-29 | 5.430 | 207,302 | +27,640 | 0.01% | 1,125,599 |
| 2013-12-02 | 2013-11-28 | 5.210 | 179,662 | -34,550 | 0.01% | 936,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 214,212 | -44,916 | 0.01% | 1,106,079 |
| 2013-11-28 | 2013-11-26 | 5.094 | 259,128 | -41,460 | 0.01% | 1,320,002 |
| 2013-11-27 | 2013-11-25 | 5.140 | 300,588 | -34,550 | 0.01% | 1,545,120 |
| 2013-11-26 | 2013-11-22 | 5.036 | 335,138 | +55,280 | 0.02% | 1,687,798 |
| 2013-11-25 | 2013-11-21 | 5.140 | 279,858 | -58,735 | 0.01% | 1,438,561 |
| 2013-11-22 | 2013-11-20 | 5.152 | 338,593 | -3,455 | 0.02% | 1,744,398 |
| 2013-11-21 | 2013-11-19 | 4.805 | 342,048 | -82,921 | 0.02% | 1,643,398 |
| 2013-11-20 | 2013-11-18 | 4.955 | 424,969 | -131,292 | 0.02% | 2,105,758 |
| 2013-11-19 | 2013-11-15 | 4.469 | 556,261 | -34,550 | 0.03% | 2,485,841 |
| 2013-11-18 | 2013-11-14 | 4.550 | 590,811 | -207,302 | 0.03% | 2,688,120 |
| 2013-11-15 | 2013-11-13 | 4.260 | 798,113 | +186,572 | 0.04% | 3,400,319 |
| 2013-11-14 | 2013-11-12 | 4.122 | 611,541 | -10,365 | 0.03% | 2,520,479 |
| 2013-11-13 | 2013-11-11 | 4.191 | 621,906 | -27,641 | 0.03% | 2,606,399 |
| 2013-11-12 | 2013-11-08 | 4.087 | 649,547 | +24,186 | 0.03% | 2,654,562 |
| 2013-11-08 | 2013-11-06 | 4.249 | 625,361 | -10,365 | 0.03% | 2,657,078 |
| 2013-11-07 | 2013-11-05 | 4.110 | 635,726 | +27,640 | 0.03% | 2,612,798 |
| 2013-11-06 | 2013-11-04 | 4.168 | 608,086 | -58,736 | 0.03% | 2,534,399 |
| 2013-11-05 | 2013-11-01 | 4.203 | 666,822 | +65,646 | 0.03% | 2,802,361 |
| 2013-11-04 | 2013-10-31 | 4.260 | 601,176 | -10,365 | 0.03% | 2,561,279 |
| 2013-10-31 | 2013-10-29 | 4.249 | 611,541 | +86,376 | 0.03% | 2,598,359 |
| 2013-10-30 | 2013-10-28 | 4.365 | 525,165 | +13,820 | 0.03% | 2,292,158 |
| 2013-10-29 | 2013-10-25 | 4.249 | 511,345 | -10,365 | 0.03% | 2,172,639 |
| 2013-10-25 | 2013-10-23 | 4.295 | 521,710 | +20,730 | 0.03% | 2,240,839 |
| 2013-10-24 | 2013-10-22 | 4.249 | 500,980 | +34,550 | 0.02% | 2,128,600 |
| 2013-10-23 | 2013-10-21 | 4.214 | 466,430 | +58,736 | 0.02% | 1,965,601 |
| 2013-10-22 | 2013-10-18 | 4.341 | 407,694 | +58,735 | 0.02% | 1,769,999 |
| 2013-10-21 | 2013-10-17 | 4.376 | 348,959 | +24,186 | 0.02% | 1,527,122 |
| 2013-10-18 | 2013-10-16 | 4.365 | 324,773 | +172,751 | 0.02% | 1,417,519 |
| 2013-10-17 | 2013-10-15 | 4.561 | 152,022 | +34,551 | 0.01% | 693,442 |
| 2013-10-16 | 2013-10-11 | 4.504 | 117,471 | +13,820 | 0.01% | 529,039 |
| 2013-10-11 | 2013-10-09 | 4.619 | 103,651 | +6,910 | 0.01% | 478,800 |
| 2013-10-10 | 2013-10-08 | 4.585 | 96,741 | +6,910 | 0.00% | 443,520 |
| 2013-10-07 | 2013-10-03 | 4.573 | 89,831 | +6,910 | 0.00% | 410,800 |
| 2013-10-04 | 2013-10-02 | 4.585 | 82,921 | +6,910 | 0.00% | 380,161 |
| 2013-09-17 | 2013-09-13 | 4.805 | 76,011 | -3,455 | 0.00% | 365,201 |
| 2013-09-13 | 2013-09-11 | 4.886 | 79,466 | +3,455 | 0.00% | 388,241 |
| 2013-09-11 | 2013-09-09 | 4.805 | 76,011 | -6,910 | 0.00% | 365,201 |
| 2013-09-10 | 2013-09-06 | 4.700 | 82,921 | +3,455 | 0.00% | 389,761 |
| 2013-09-09 | 2013-09-05 | 4.770 | 79,466 | -6,910 | 0.00% | 379,041 |
| 2013-09-05 | 2013-09-03 | 4.619 | 86,376 | -27,640 | 0.00% | 399,001 |
| 2013-09-02 | 2013-08-29 | 4.585 | 114,016 | +17,275 | 0.01% | 522,719 |
| 2013-08-28 | 2013-08-26 | 4.712 | 96,741 | +3,455 | 0.00% | 455,840 |
| 2013-08-26 | 2013-08-22 | 4.758 | 93,286 | +24,185 | 0.00% | 443,880 |
| 2013-08-22 | 2013-08-20 | 4.805 | 69,101 | -6,910 | 0.00% | 332,001 |
| 2013-08-21 | 2013-08-19 | 4.909 | 76,011 | +41,461 | 0.00% | 373,121 |
| 2013-08-20 | 2013-08-16 | 4.920 | 34,550 | -10,365 | 0.00% | 169,998 |
| 2013-08-19 | 2013-08-15 | 4.805 | 44,915 | +3,455 | 0.00% | 215,798 |
| 2013-08-15 | 2013-08-12 | 4.828 | 41,460 | +27,640 | 0.00% | 200,158 |
| 2013-08-13 | 2013-08-09 | 4.862 | 13,820 | +6,910 | 0.00% | 67,199 |
| 2013-08-05 | 2013-08-01 | 4.897 | 6,910 | +6,910 | 0.00% | 33,840 |
| 2013-07-30 | 2013-07-26 | 4.967 | 0 | -10,365 | ||
| 2013-07-29 | 2013-07-25 | 4.978 | 10,365 | +10,365 | 0.00% | 51,599 |
| 2013-07-16 | 2013-07-12 | 4.712 | 0 | -10,365 | ||
| 2013-07-15 | 2013-07-11 | 4.619 | 10,365 | -6,910 | 0.00% | 47,880 |
| 2013-07-05 | 2013-07-03 | 4.504 | 17,275 | +13,820 | 0.00% | 77,799 |
| 2013-07-04 | 2013-07-02 | 4.642 | 3,455 | +3,455 | 0.00% | 16,040 |
| 2013-07-02 | 2013-06-27 | 4.550 | 0 | -10,365 | ||
| 2013-06-26 | 2013-06-24 | 4.411 | 10,365 | +6,910 | 0.00% | 45,720 |
| 2013-06-21 | 2013-06-19 | 4.689 | 3,455 | +3,455 | 0.00% | 16,200 |
| 2013-06-20 | 2013-06-18 | 4.811 | 0 | -65,646 | ||
| 2013-06-19 | 2013-06-17 | 4.368 | 65,646 | +400 | 0.00% | 286,749 |
| 2013-06-17 | 2013-06-13 | 4.275 | 65,246 | +3,434 | 0.00% | 278,921 |
| 2013-06-14 | 2013-06-11 | 4.356 | 61,812 | -3,434 | 0.00% | 269,281 |
| 2013-06-13 | 2013-06-10 | 4.520 | 65,246 | +13,736 | 0.00% | 294,881 |
| 2013-06-11 | 2013-06-07 | 4.461 | 51,510 | -6,868 | 0.00% | 229,801 |
| 2013-06-10 | 2013-06-06 | 4.461 | 58,378 | -6,868 | 0.00% | 260,441 |
| 2013-06-07 | 2013-06-05 | 4.601 | 65,246 | +6,868 | 0.00% | 300,201 |
| 2013-06-06 | 2013-06-04 | 4.589 | 58,378 | +3,434 | 0.00% | 267,921 |
| 2013-06-03 | 2013-05-30 | 4.846 | 54,944 | +3,434 | 0.00% | 266,241 |
| 2013-05-31 | 2013-05-29 | 4.846 | 51,510 | +24,038 | 0.00% | 249,601 |
| 2013-05-29 | 2013-05-27 | 4.787 | 27,472 | +17,170 | 0.00% | 131,521 |
| 2013-05-28 | 2013-05-24 | 4.718 | 10,302 | +6,868 | 0.00% | 48,600 |
| 2013-05-27 | 2013-05-23 | 4.752 | 3,434 | +3,434 | 0.00% | 16,320 |
| 2013-05-24 | 2013-05-22 | 4.857 | 0 | -44,642 | ||
| 2013-05-23 | 2013-05-21 | 4.834 | 44,642 | +6,868 | 0.00% | 215,801 |
| 2013-05-13 | 2013-05-09 | 4.624 | 37,774 | +13,736 | 0.00% | 174,681 |
| 2013-05-07 | 2013-05-03 | 4.415 | 24,038 | -3,434 | 0.00% | 106,121 |
| 2013-05-06 | 2013-05-02 | 4.520 | 27,472 | -30,906 | 0.00% | 124,161 |
| 2013-05-02 | 2013-04-29 | 4.298 | 58,378 | +6,868 | 0.00% | 250,921 |
| 2013-04-30 | 2013-04-26 | 4.368 | 51,510 | -13,736 | 0.00% | 225,001 |
| 2013-04-26 | 2013-04-24 | 4.380 | 65,246 | +6,868 | 0.00% | 285,761 |
| 2013-04-24 | 2013-04-22 | 4.368 | 58,378 | -13,736 | 0.00% | 255,001 |
| 2013-04-22 | 2013-04-18 | 4.263 | 72,114 | +10,302 | 0.00% | 307,442 |
| 2013-04-19 | 2013-04-17 | 4.263 | 61,812 | +24,038 | 0.00% | 263,521 |
| 2013-04-16 | 2013-04-12 | 4.438 | 37,774 | +20,604 | 0.00% | 167,641 |
| 2013-04-12 | 2013-04-10 | 4.345 | 17,170 | +6,868 | 0.00% | 74,600 |
| 2013-04-11 | 2013-04-09 | 4.415 | 10,302 | -13,736 | 0.00% | 45,480 |
| 2013-04-10 | 2013-04-08 | 4.391 | 24,038 | -6,868 | 0.00% | 105,561 |
| 2013-04-09 | 2013-04-05 | 4.298 | 30,906 | -34,340 | 0.00% | 132,841 |
| 2013-04-08 | 2013-04-03 | 4.426 | 65,246 | +6,868 | 0.00% | 288,801 |
| 2013-04-05 | 2013-04-02 | 4.543 | 58,378 | -6,868 | 0.00% | 265,201 |
| 2013-04-03 | 2013-03-28 | 4.438 | 65,246 | +3,434 | 0.00% | 289,561 |
| 2013-04-02 | 2013-03-27 | 4.508 | 61,812 | -96,151 | 0.00% | 278,641 |
| 2013-03-28 | 2013-03-26 | 4.298 | 157,963 | +17,170 | 0.01% | 678,959 |
| 2013-03-27 | 2013-03-25 | 4.403 | 140,793 | -20,604 | 0.01% | 619,919 |
| 2013-03-25 | 2013-03-21 | 4.217 | 161,397 | -6,868 | 0.01% | 680,559 |
| 2013-03-22 | 2013-03-20 | 4.089 | 168,265 | +6,868 | 0.01% | 687,959 |
| 2013-03-20 | 2013-03-18 | 4.019 | 161,397 | -10,302 | 0.01% | 648,599 |
| 2013-03-15 | 2013-03-13 | 4.193 | 171,699 | -3,434 | 0.01% | 719,999 |
| 2013-03-13 | 2013-03-11 | 4.298 | 175,133 | -17,170 | 0.01% | 752,759 |
| 2013-03-12 | 2013-03-08 | 4.380 | 192,303 | +17,170 | 0.01% | 842,240 |
| 2013-03-11 | 2013-03-07 | 4.415 | 175,133 | +3,434 | 0.01% | 773,159 |
| 2013-03-07 | 2013-03-05 | 4.368 | 171,699 | -17,170 | 0.01% | 749,999 |
| 2013-03-05 | 2013-03-01 | 4.089 | 188,869 | +24,038 | 0.01% | 772,200 |
| 2013-03-04 | 2013-02-28 | 4.147 | 164,831 | -10,302 | 0.01% | 683,519 |
| 2013-03-01 | 2013-02-27 | 4.007 | 175,133 | +13,736 | 0.01% | 701,759 |
| 2013-02-28 | 2013-02-26 | 3.995 | 161,397 | +20,604 | 0.01% | 644,839 |
| 2013-02-27 | 2013-02-25 | 4.054 | 140,793 | -6,868 | 0.01% | 570,719 |
| 2013-02-26 | 2013-02-22 | 4.135 | 147,661 | +10,302 | 0.01% | 610,599 |
| 2013-02-25 | 2013-02-21 | 4.158 | 137,359 | +20,604 | 0.01% | 571,199 |
| 2013-02-22 | 2013-02-20 | 4.322 | 116,755 | +20,603 | 0.01% | 504,558 |
| 2013-02-21 | 2013-02-19 | 4.356 | 96,152 | +24,038 | 0.00% | 418,882 |
| 2013-02-14 | 2013-02-07 | 4.508 | 72,114 | -10,302 | 0.00% | 325,082 |
| 2013-02-08 | 2013-02-06 | 4.531 | 82,416 | +3,434 | 0.00% | 373,442 |
| 2013-02-07 | 2013-02-05 | 4.450 | 78,982 | -3,434 | 0.00% | 351,442 |
| 2013-02-05 | 2013-02-01 | 4.613 | 82,416 | -109,887 | 0.00% | 380,162 |
| 2013-02-04 | 2013-01-31 | 4.380 | 192,303 | +10,302 | 0.01% | 842,240 |
| 2013-02-01 | 2013-01-30 | 4.438 | 182,001 | -27,472 | 0.01% | 807,720 |
| 2013-01-31 | 2013-01-29 | 4.520 | 209,473 | -27,472 | 0.01% | 946,720 |
| 2013-01-28 | 2013-01-24 | 4.415 | 236,945 | +6,868 | 0.01% | 1,046,041 |
| 2013-01-25 | 2013-01-23 | 4.461 | 230,077 | -17,170 | 0.01% | 1,026,441 |
| 2013-01-24 | 2013-01-22 | 4.461 | 247,247 | +17,170 | 0.01% | 1,103,041 |
| 2013-01-23 | 2013-01-21 | 4.508 | 230,077 | -89,283 | 0.01% | 1,037,161 |
| 2013-01-22 | 2013-01-18 | 4.438 | 319,360 | +13,736 | 0.02% | 1,417,318 |
| 2013-01-21 | 2013-01-17 | 4.391 | 305,624 | +6,867 | 0.02% | 1,342,118 |
| 2013-01-18 | 2013-01-16 | 4.485 | 298,757 | -34,339 | 0.01% | 1,339,802 |
| 2013-01-17 | 2013-01-15 | 4.356 | 333,096 | -24,038 | 0.02% | 1,451,119 |
| 2013-01-16 | 2013-01-14 | 4.333 | 357,134 | -48,076 | 0.02% | 1,547,519 |
| 2013-01-15 | 2013-01-11 | 4.065 | 405,210 | -13,736 | 0.02% | 1,647,280 |
| 2013-01-14 | 2013-01-10 | 4.182 | 418,946 | -41,208 | 0.02% | 1,751,920 |
| 2013-01-11 | 2013-01-09 | 4.112 | 460,154 | +68,680 | 0.02% | 1,892,081 |
| 2013-01-10 | 2013-01-08 | 4.077 | 391,474 | +51,510 | 0.02% | 1,596,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 339,964 | -78,982 | 0.02% | 1,441,439 |
| 2013-01-08 | 2013-01-04 | 4.158 | 418,946 | +75,548 | 0.02% | 1,742,160 |
| 2013-01-07 | 2013-01-03 | 4.252 | 343,398 | -113,322 | 0.02% | 1,459,999 |
| 2013-01-04 | 2013-01-02 | 4.030 | 456,720 | -30,906 | 0.02% | 1,840,721 |
| 2013-01-03 | 2012-12-31 | 3.984 | 487,626 | -6,868 | 0.02% | 1,942,562 |
| 2013-01-02 | 2012-12-27 | 3.879 | 494,494 | +6,868 | 0.02% | 1,918,082 |
| 2012-12-28 | 2012-12-24 | 3.867 | 487,626 | +44,642 | 0.02% | 1,885,762 |
| 2012-12-27 | 2012-12-20 | 3.960 | 442,984 | +6,868 | 0.02% | 1,754,401 |
| 2012-12-20 | 2012-12-18 | 3.914 | 436,116 | +13,736 | 0.02% | 1,706,881 |
| 2012-12-19 | 2012-12-17 | 3.856 | 422,380 | +30,906 | 0.02% | 1,628,520 |
| 2012-12-18 | 2012-12-14 | 4.019 | 391,474 | -10,302 | 0.02% | 1,573,200 |
| 2012-12-17 | 2012-12-13 | 3.972 | 401,776 | +13,736 | 0.02% | 1,595,880 |
| 2012-12-14 | 2012-12-12 | 3.995 | 388,040 | -34,340 | 0.02% | 1,550,360 |
| 2012-12-13 | 2012-12-11 | 3.984 | 422,380 | +89,284 | 0.02% | 1,682,640 |
| 2012-12-12 | 2012-12-10 | 4.054 | 333,096 | -13,736 | 0.02% | 1,350,239 |
| 2012-12-11 | 2012-12-07 | 3.809 | 346,832 | +10,302 | 0.02% | 1,321,079 |
| 2012-12-10 | 2012-12-06 | 3.786 | 336,530 | +6,868 | 0.02% | 1,273,999 |
| 2012-12-07 | 2012-12-05 | 3.832 | 329,662 | -3,434 | 0.02% | 1,263,359 |
| 2012-12-05 | 2012-12-03 | 3.739 | 333,096 | +27,472 | 0.02% | 1,245,479 |
| 2012-12-04 | 2012-11-30 | 3.902 | 305,624 | +10,301 | 0.02% | 1,192,598 |
| 2012-12-03 | 2012-11-29 | 3.914 | 295,323 | +41,208 | 0.01% | 1,155,842 |
| 2012-11-30 | 2012-11-28 | 3.902 | 254,115 | +37,774 | 0.01% | 991,601 |
| 2012-11-29 | 2012-11-27 | 3.984 | 216,341 | +99,586 | 0.01% | 861,840 |
| 2012-11-28 | 2012-11-26 | 3.995 | 116,755 | -6,868 | 0.01% | 466,478 |
| 2012-11-27 | 2012-11-23 | 3.937 | 123,623 | +6,868 | 0.01% | 486,718 |
| 2012-11-26 | 2012-11-22 | 3.925 | 116,755 | +6,868 | 0.01% | 458,318 |
| 2012-11-22 | 2012-11-20 | 3.995 | 109,887 | +6,868 | 0.01% | 439,038 |
| 2012-11-21 | 2012-11-19 | 3.995 | 103,019 | -6,868 | 0.01% | 411,598 |
| 2012-11-20 | 2012-11-16 | 3.984 | 109,887 | -54,944 | 0.01% | 437,758 |
| 2012-11-19 | 2012-11-15 | 3.774 | 164,831 | -133,926 | 0.01% | 622,079 |
| 2012-11-16 | 2012-11-14 | 3.867 | 298,757 | +61,812 | 0.01% | 1,155,362 |
| 2012-11-15 | 2012-11-13 | 3.821 | 236,945 | -65,245 | 0.01% | 905,281 |
| 2012-11-13 | 2012-11-09 | 3.658 | 302,190 | +78,981 | 0.01% | 1,105,278 |
| 2012-11-12 | 2012-11-08 | 3.588 | 223,209 | +27,472 | 0.01% | 800,800 |
| 2012-11-09 | 2012-11-07 | 3.751 | 195,737 | +13,736 | 0.01% | 734,160 |
| 2012-11-08 | 2012-11-06 | 3.727 | 182,001 | +10,302 | 0.01% | 678,400 |
| 2012-11-07 | 2012-11-05 | 3.751 | 171,699 | -6,868 | 0.01% | 643,999 |
| 2012-11-06 | 2012-11-02 | 3.739 | 178,567 | +30,906 | 0.01% | 667,680 |
| 2012-11-05 | 2012-11-01 | 3.751 | 147,661 | -10,302 | 0.01% | 553,839 |
| 2012-11-02 | 2012-10-31 | 3.704 | 157,963 | -34,340 | 0.01% | 585,119 |
| 2012-11-01 | 2012-10-30 | 3.494 | 192,303 | +27,472 | 0.01% | 672,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 164,831 | -6,868 | 0.01% | 589,439 |
| 2012-10-30 | 2012-10-26 | 3.460 | 171,699 | +6,868 | 0.01% | 593,999 |
| 2012-10-29 | 2012-10-25 | 3.553 | 164,831 | -13,736 | 0.01% | 585,599 |
| 2012-10-26 | 2012-10-24 | 3.541 | 178,567 | +6,868 | 0.01% | 632,320 |
| 2012-10-25 | 2012-10-22 | 3.483 | 171,699 | +6,868 | 0.01% | 597,999 |
| 2012-10-24 | 2012-10-19 | 3.494 | 164,831 | +133,925 | 0.01% | 575,999 |
| 2012-10-19 | 2012-10-17 | 3.588 | 30,906 | -41,208 | 0.00% | 110,881 |
| 2012-10-18 | 2012-10-16 | 3.460 | 72,114 | +6,868 | 0.00% | 249,481 |
| 2012-10-16 | 2012-10-12 | 3.471 | 65,246 | -3,434 | 0.00% | 226,481 |
| 2012-10-15 | 2012-10-11 | 3.425 | 68,680 | +24,038 | 0.00% | 235,201 |
| 2012-10-12 | 2012-10-10 | 3.366 | 44,642 | +6,868 | 0.00% | 150,281 |
| 2012-10-11 | 2012-10-09 | 3.401 | 37,774 | +37,774 | 0.00% | 128,481 |
| 2012-10-03 | 2012-09-27 | 3.471 | 0 | -27,472 | ||
| 2012-09-28 | 2012-09-26 | 3.401 | 27,472 | +17,170 | 0.00% | 93,440 |
| 2012-09-27 | 2012-09-25 | 3.483 | 10,302 | +6,868 | 0.00% | 35,880 |
| 2012-09-25 | 2012-09-21 | 3.576 | 3,434 | -41,208 | 0.00% | 12,280 |
| 2012-09-24 | 2012-09-20 | 3.494 | 44,642 | -10,302 | 0.00% | 156,001 |
| 2012-09-21 | 2012-09-19 | 3.529 | 54,944 | +13,736 | 0.00% | 193,921 |
| 2012-09-20 | 2012-09-18 | 3.518 | 41,208 | -10,302 | 0.00% | 144,961 |
| 2012-09-19 | 2012-09-17 | 3.611 | 51,510 | +10,302 | 0.00% | 186,001 |
| 2012-09-18 | 2012-09-14 | 3.599 | 41,208 | +41,208 | 0.00% | 148,321 |
| 2012-09-14 | 2012-09-12 | 3.460 | 0 | -24,038 | ||
| 2012-09-11 | 2012-09-07 | 3.331 | 24,038 | +20,604 | 0.00% | 80,080 |
| 2012-09-06 | 2012-09-04 | 3.238 | 3,434 | +3,434 | 0.00% | 11,120 |
| 2012-08-31 | 2012-08-29 | 3.227 | 0 | -302,190 | ||
| 2012-08-30 | 2012-08-28 | 3.180 | 302,190 | -37,774 | 0.01% | 960,958 |
| 2012-08-29 | 2012-08-27 | 3.168 | 339,964 | -6,868 | 0.02% | 1,077,119 |
| 2012-08-28 | 2012-08-24 | 3.250 | 346,832 | +30,906 | 0.02% | 1,127,159 |
| 2012-08-27 | 2012-08-23 | 3.238 | 315,926 | +10,302 | 0.02% | 1,023,039 |
| 2012-08-23 | 2012-08-21 | 3.063 | 305,624 | +24,037 | 0.02% | 936,279 |
| 2012-08-22 | 2012-08-20 | 3.098 | 281,587 | -27,471 | 0.01% | 872,481 |
| 2012-08-21 | 2012-08-17 | 3.052 | 309,058 | +13,735 | 0.02% | 943,199 |
| 2012-08-20 | 2012-08-16 | 2.994 | 295,323 | -10,301 | 0.01% | 884,081 |
| 2012-08-17 | 2012-08-15 | 2.924 | 305,624 | +3,434 | 0.02% | 893,559 |
| 2012-08-16 | 2012-08-14 | 2.935 | 302,190 | +10,301 | 0.01% | 887,039 |
| 2012-08-14 | 2012-08-10 | 3.005 | 291,889 | +13,736 | 0.01% | 877,201 |
| 2012-08-13 | 2012-08-09 | 2.982 | 278,153 | +10,302 | 0.01% | 829,441 |
| 2012-08-10 | 2012-08-08 | 3.017 | 267,851 | +3,434 | 0.01% | 808,081 |
| 2012-08-09 | 2012-08-07 | 2.959 | 264,417 | -13,736 | 0.01% | 782,321 |
| 2012-08-08 | 2012-08-06 | 2.772 | 278,153 | +27,472 | 0.01% | 771,121 |
| 2012-08-07 | 2012-08-03 | 2.726 | 250,681 | -13,736 | 0.01% | 683,281 |
| 2012-08-01 | 2012-07-30 | 2.679 | 264,417 | +24,038 | 0.01% | 708,401 |
| 2012-07-30 | 2012-07-26 | 2.644 | 240,379 | -13,736 | 0.01% | 635,601 |
| 2012-07-27 | 2012-07-25 | 2.726 | 254,115 | +17,170 | 0.01% | 692,641 |
| 2012-07-26 | 2012-07-24 | 2.877 | 236,945 | +24,038 | 0.01% | 681,721 |
| 2012-07-25 | 2012-07-23 | 2.947 | 212,907 | +10,302 | 0.01% | 627,440 |
| 2012-07-19 | 2012-07-17 | 3.029 | 202,605 | -10,302 | 0.01% | 613,600 |
| 2012-07-18 | 2012-07-16 | 3.087 | 212,907 | +44,642 | 0.01% | 657,200 |
| 2012-07-17 | 2012-07-13 | 3.157 | 168,265 | -13,736 | 0.01% | 531,159 |
| 2012-07-10 | 2012-07-06 | 3.087 | 182,001 | -17,170 | 0.01% | 561,800 |
| 2012-07-09 | 2012-07-05 | 3.029 | 199,171 | +51,510 | 0.01% | 603,200 |
| 2012-07-06 | 2012-07-04 | 3.005 | 147,661 | +17,170 | 0.01% | 443,759 |
| 2012-06-25 | 2012-06-21 | 3.238 | 130,491 | +17,170 | 0.01% | 422,559 |
| 2012-06-22 | 2012-06-20 | 3.308 | 113,321 | +13,735 | 0.01% | 374,879 |
| 2012-06-21 | 2012-06-19 | 3.320 | 99,586 | +27,472 | 0.00% | 330,602 |
| 2012-06-20 | 2012-06-18 | 3.355 | 72,114 | -20,604 | 0.00% | 241,921 |
| 2012-06-19 | 2012-06-15 | 3.355 | 92,718 | +10,302 | 0.00% | 311,042 |
| 2012-06-18 | 2012-06-14 | 3.262 | 82,416 | +27,472 | 0.00% | 268,801 |
| 2012-06-14 | 2012-06-12 | 3.238 | 54,944 | +17,170 | 0.00% | 177,921 |
| 2012-06-11 | 2012-06-07 | 3.262 | 37,774 | +10,302 | 0.00% | 123,201 |
| 2012-06-07 | 2012-06-05 | 3.238 | 27,472 | +27,472 | 0.00% | 88,960 |
| 2012-06-01 | 2012-05-30 | 3.567 | 0 | -164,831 | ||
| 2012-05-31 | 2012-05-29 | 3.590 | 164,831 | +34,866 | 0.01% | 591,825 |
| 2012-05-24 | 2012-05-22 | 3.637 | 129,965 | +3,420 | 0.01% | 472,719 |
| 2012-05-23 | 2012-05-21 | 3.532 | 126,545 | +3,420 | 0.01% | 446,959 |
| 2012-05-22 | 2012-05-18 | 3.509 | 123,125 | +41,042 | 0.01% | 432,000 |
| 2012-05-21 | 2012-05-17 | 3.509 | 82,083 | +30,781 | 0.00% | 287,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 51,302 | -10,261 | 0.00% | 178,800 |
| 2012-05-16 | 2012-05-14 | 3.555 | 61,563 | +6,841 | 0.00% | 218,882 |
| 2012-05-11 | 2012-05-09 | 3.789 | 54,722 | +10,260 | 0.00% | 207,359 |
| 2012-05-10 | 2012-05-08 | 3.895 | 44,462 | +17,101 | 0.00% | 173,161 |
| 2012-05-09 | 2012-05-07 | 3.953 | 27,361 | +10,260 | 0.00% | 108,159 |
| 2012-05-08 | 2012-05-04 | 4.082 | 17,101 | +17,101 | 0.00% | 69,801 |
| 2012-05-04 | 2012-05-02 | 4.105 | 0 | -930,278 | ||
| 2012-05-03 | 2012-04-30 | 4.187 | 930,278 | -13,681 | 0.05% | 3,895,038 |
| 2012-04-30 | 2012-04-26 | 4.152 | 943,959 | -27,361 | 0.05% | 3,919,200 |
| 2012-04-27 | 2012-04-25 | 4.047 | 971,320 | +37,621 | 0.05% | 3,930,560 |
| 2012-04-26 | 2012-04-24 | 4.082 | 933,699 | -6,840 | 0.05% | 3,811,082 |
| 2012-04-20 | 2012-04-18 | 4.234 | 940,539 | +71,823 | 0.05% | 3,982,001 |
| 2012-04-17 | 2012-04-13 | 4.175 | 868,716 | +10,261 | 0.04% | 3,627,121 |
| 2012-04-16 | 2012-04-12 | 4.128 | 858,455 | +17,100 | 0.04% | 3,544,118 |
| 2012-04-11 | 2012-04-05 | 4.210 | 841,355 | -3,420 | 0.04% | 3,542,401 |
| 2012-04-05 | 2012-04-02 | 4.164 | 844,775 | -3,420 | 0.04% | 3,517,281 |
| 2012-04-02 | 2012-03-29 | 4.199 | 848,195 | -37,622 | 0.04% | 3,561,280 |
| 2012-03-30 | 2012-03-28 | 4.164 | 885,817 | +37,622 | 0.04% | 3,688,162 |
| 2012-03-29 | 2012-03-27 | 4.164 | 848,195 | +6,840 | 0.04% | 3,531,520 |
| 2012-03-28 | 2012-03-26 | 4.374 | 841,355 | +20,521 | 0.04% | 3,680,161 |
| 2012-03-23 | 2012-03-21 | 4.269 | 820,834 | +17,101 | 0.04% | 3,504,001 |
| 2012-03-22 | 2012-03-20 | 4.339 | 803,733 | +119,705 | 0.04% | 3,487,399 |
| 2012-03-21 | 2012-03-19 | 4.514 | 684,028 | -17,101 | 0.03% | 3,087,999 |
| 2012-03-20 | 2012-03-16 | 4.585 | 701,129 | -10,260 | 0.03% | 3,214,400 |
| 2012-03-19 | 2012-03-15 | 4.550 | 711,389 | +41,041 | 0.04% | 3,236,478 |
| 2012-03-16 | 2012-03-14 | 4.585 | 670,348 | +61,563 | 0.03% | 3,073,282 |
| 2012-03-15 | 2012-03-13 | 4.690 | 608,785 | -10,261 | 0.03% | 2,855,119 |
| 2012-03-14 | 2012-03-12 | 4.666 | 619,046 | -30,781 | 0.03% | 2,888,762 |
| 2012-03-13 | 2012-03-09 | 4.608 | 649,827 | +99,184 | 0.03% | 2,994,401 |
| 2012-03-09 | 2012-03-07 | 4.491 | 550,643 | -95,764 | 0.03% | 2,472,961 |
| 2012-03-08 | 2012-03-06 | 4.491 | 646,407 | +17,101 | 0.03% | 2,903,041 |
| 2012-03-07 | 2012-03-05 | 4.631 | 629,306 | +92,344 | 0.03% | 2,914,560 |
| 2012-03-06 | 2012-03-02 | 4.666 | 536,962 | +218,889 | 0.03% | 2,505,719 |
| 2012-03-05 | 2012-03-01 | 4.620 | 318,073 | +10,260 | 0.02% | 1,469,399 |
| 2012-03-02 | 2012-02-29 | 4.666 | 307,813 | +10,261 | 0.02% | 1,436,401 |
| 2012-03-01 | 2012-02-28 | 4.655 | 297,552 | +41,041 | 0.02% | 1,385,039 |
| 2012-02-29 | 2012-02-27 | 4.468 | 256,511 | +47,882 | 0.01% | 1,146,002 |
| 2012-02-27 | 2012-02-23 | 4.748 | 208,629 | +10,261 | 0.01% | 990,642 |
| 2012-02-24 | 2012-02-22 | 4.819 | 198,368 | -10,261 | 0.01% | 955,839 |
| 2012-02-23 | 2012-02-21 | 4.772 | 208,629 | +20,521 | 0.01% | 995,522 |
| 2012-02-22 | 2012-02-20 | 4.877 | 188,108 | -116,285 | 0.01% | 917,401 |
| 2012-02-21 | 2012-02-17 | 4.912 | 304,393 | +13,681 | 0.02% | 1,495,202 |
| 2012-02-20 | 2012-02-16 | 5.006 | 290,712 | -10,260 | 0.02% | 1,455,200 |
| 2012-02-17 | 2012-02-15 | 4.912 | 300,972 | +3,420 | 0.02% | 1,478,398 |
| 2012-02-16 | 2012-02-14 | 4.935 | 297,552 | -6,841 | 0.02% | 1,468,559 |
| 2012-02-14 | 2012-02-10 | 4.889 | 304,393 | +3,421 | 0.02% | 1,488,082 |
| 2012-02-13 | 2012-02-09 | 4.865 | 300,972 | +41,041 | 0.02% | 1,464,318 |
| 2012-02-10 | 2012-02-08 | 4.889 | 259,931 | +3,420 | 0.02% | 1,270,721 |
| 2012-02-09 | 2012-02-07 | 4.585 | 256,511 | -6,840 | 0.01% | 1,176,002 |
| 2012-02-08 | 2012-02-06 | 4.433 | 263,351 | +119,705 | 0.02% | 1,167,321 |
| 2012-02-07 | 2012-02-03 | 4.468 | 143,646 | -10,260 | 0.01% | 641,760 |
| 2012-02-06 | 2012-02-02 | 4.362 | 153,906 | -34,202 | 0.01% | 671,398 |
| 2012-02-03 | 2012-02-01 | 4.234 | 188,108 | -3,420 | 0.01% | 796,401 |
| 2012-02-02 | 2012-01-31 | 4.210 | 191,528 | -17,101 | 0.01% | 806,400 |
| 2012-01-31 | 2012-01-27 | 4.257 | 208,629 | +6,841 | 0.01% | 888,162 |
| 2012-01-30 | 2012-01-26 | 4.245 | 201,788 | -51,302 | 0.01% | 856,679 |
| 2012-01-26 | 2012-01-19 | 4.128 | 253,090 | +6,840 | 0.01% | 1,044,878 |
| 2012-01-20 | 2012-01-18 | 4.105 | 246,250 | -17,101 | 0.01% | 1,010,879 |
| 2012-01-19 | 2012-01-17 | 3.965 | 263,351 | -41,042 | 0.02% | 1,044,121 |
| 2012-01-18 | 2012-01-16 | 3.696 | 304,393 | -10,260 | 0.02% | 1,124,962 |
| 2012-01-17 | 2012-01-13 | 3.859 | 314,653 | +17,101 | 0.02% | 1,214,400 |
| 2012-01-13 | 2012-01-11 | 3.871 | 297,552 | +30,781 | 0.02% | 1,151,879 |
| 2012-01-12 | 2012-01-10 | 3.813 | 266,771 | +51,302 | 0.02% | 1,017,120 |
| 2012-01-10 | 2012-01-06 | 3.509 | 215,469 | +34,202 | 0.01% | 756,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 181,267 | +27,361 | 0.01% | 669,918 |
| 2012-01-03 | 2011-12-29 | 3.871 | 153,906 | +17,100 | 0.01% | 595,799 |
| 2011-12-29 | 2011-12-23 | 3.918 | 136,806 | +3,420 | 0.01% | 536,001 |
| 2011-12-28 | 2011-12-22 | 3.801 | 133,386 | -6,840 | 0.01% | 507,002 |
| 2011-12-22 | 2011-12-20 | 3.743 | 140,226 | +85,504 | 0.01% | 524,801 |
| 2011-12-19 | 2011-12-15 | 3.719 | 54,722 | +3,420 | 0.00% | 203,519 |
| 2011-12-16 | 2011-12-14 | 3.918 | 51,302 | +6,840 | 0.00% | 201,000 |
| 2011-12-15 | 2011-12-13 | 3.953 | 44,462 | +10,261 | 0.00% | 175,761 |
| 2011-12-14 | 2011-12-12 | 4.035 | 34,201 | +6,840 | 0.00% | 137,998 |
| 2011-12-13 | 2011-12-09 | 4.093 | 27,361 | +20,521 | 0.00% | 111,999 |
| 2011-12-08 | 2011-12-06 | 4.082 | 6,840 | +3,420 | 0.00% | 27,919 |
| 2011-12-01 | 2011-11-29 | 4.292 | 3,420 | -17,101 | 0.00% | 14,679 |
| 2011-11-29 | 2011-11-25 | 3.965 | 20,521 | +20,521 | 0.00% | 81,361 |
| 2011-11-25 | 2011-11-23 | 4.105 | 0 | -3,420 | ||
| 2011-11-24 | 2011-11-22 | 4.292 | 3,420 | -10,261 | 0.00% | 14,679 |
| 2011-11-23 | 2011-11-21 | 4.316 | 13,681 | +10,261 | 0.00% | 59,042 |
| 2011-11-22 | 2011-11-18 | 4.351 | 3,420 | -30,781 | 0.00% | 14,879 |
| 2011-11-21 | 2011-11-17 | 4.526 | 34,201 | +34,201 | 0.00% | 154,798 |
| 2011-11-18 | 2011-11-16 | 4.526 | 0 | -642,987 | ||
| 2011-11-14 | 2011-11-10 | 3.930 | 642,987 | +17,101 | 0.04% | 2,526,722 |
| 2011-11-10 | 2011-11-08 | 4.000 | 625,886 | +6,840 | 0.04% | 2,503,441 |
| 2011-11-04 | 2011-11-02 | 3.941 | 619,046 | -17,100 | 0.04% | 2,439,882 |
| 2011-11-01 | 2011-10-28 | 4.070 | 636,146 | -13,681 | 0.04% | 2,589,119 |
| 2011-10-27 | 2011-10-25 | 3.895 | 649,827 | -6,840 | 0.04% | 2,530,801 |
| 2011-10-24 | 2011-10-20 | 3.719 | 656,667 | -10,261 | 0.04% | 2,442,240 |
| 2011-10-20 | 2011-10-18 | 3.626 | 666,928 | -10,260 | 0.04% | 2,418,002 |
| 2011-10-19 | 2011-10-17 | 3.813 | 677,188 | -10,260 | 0.04% | 2,581,920 |
| 2011-10-18 | 2011-10-14 | 3.743 | 687,448 | -6,841 | 0.04% | 2,572,799 |
| 2011-10-17 | 2011-10-13 | 3.754 | 694,289 | +3,420 | 0.04% | 2,606,521 |
| 2011-10-14 | 2011-10-12 | 3.462 | 690,869 | -13,680 | 0.04% | 2,391,682 |
| 2011-10-13 | 2011-10-11 | 3.357 | 704,549 | -13,681 | 0.04% | 2,364,880 |
| 2011-10-12 | 2011-10-10 | 3.275 | 718,230 | -44,461 | 0.04% | 2,352,001 |
| 2011-10-11 | 2011-10-07 | 3.310 | 762,691 | +6,840 | 0.04% | 2,524,358 |
| 2011-10-10 | 2011-10-06 | 3.006 | 755,851 | -85,504 | 0.04% | 2,271,879 |
| 2011-10-06 | 2011-10-03 | 2.795 | 841,355 | +17,101 | 0.05% | 2,351,761 |
| 2011-10-04 | 2011-09-30 | 2.889 | 824,254 | +3,420 | 0.05% | 2,381,080 |
| 2011-10-03 | 2011-09-28 | 2.702 | 820,834 | +20,521 | 0.05% | 2,217,600 |
| 2011-09-30 | 2011-09-27 | 2.702 | 800,313 | -27,361 | 0.05% | 2,162,160 |
| 2011-09-28 | 2011-09-26 | 2.409 | 827,674 | -27,361 | 0.05% | 1,994,080 |
| 2011-09-27 | 2011-09-23 | 2.959 | 855,035 | +23,941 | 0.05% | 2,529,999 |
| 2011-09-26 | 2011-09-22 | 3.181 | 831,094 | +44,462 | 0.05% | 2,643,839 |
| 2011-09-23 | 2011-09-21 | 3.649 | 786,632 | -10,261 | 0.05% | 2,870,398 |
| 2011-09-22 | 2011-09-20 | 3.602 | 796,893 | +10,261 | 0.05% | 2,870,560 |
| 2011-09-19 | 2011-09-15 | 3.813 | 786,632 | +10,260 | 0.05% | 2,999,198 |
| 2011-09-16 | 2011-09-14 | 3.976 | 776,372 | -136,806 | 0.05% | 3,087,200 |
| 2011-09-07 | 2011-09-05 | 4.187 | 913,178 | +13,681 | 0.05% | 3,823,441 |
| 2011-09-06 | 2011-09-02 | 4.386 | 899,497 | -3,420 | 0.05% | 3,944,999 |
| 2011-09-05 | 2011-09-01 | 4.479 | 902,917 | +3,420 | 0.05% | 4,044,479 |
| 2011-09-01 | 2011-08-30 | 4.152 | 899,497 | -17,101 | 0.05% | 3,734,600 |
| 2011-08-31 | 2011-08-29 | 4.234 | 916,598 | -17,101 | 0.05% | 3,880,641 |
| 2011-08-30 | 2011-08-26 | 3.988 | 933,699 | +47,882 | 0.05% | 3,723,722 |
| 2011-08-29 | 2011-08-25 | 3.988 | 885,817 | +17,101 | 0.05% | 3,532,762 |
| 2011-08-26 | 2011-08-24 | 4.035 | 868,716 | +13,681 | 0.05% | 3,505,201 |
| 2011-08-24 | 2011-08-22 | 4.058 | 855,035 | -95,764 | 0.05% | 3,469,999 |
| 2011-08-23 | 2011-08-19 | 4.327 | 950,799 | +27,361 | 0.06% | 4,114,399 |
| 2011-08-22 | 2011-08-18 | 4.585 | 923,438 | -20,521 | 0.05% | 4,233,600 |
| 2011-08-19 | 2011-08-17 | 4.550 | 943,959 | +85,504 | 0.05% | 4,294,560 |
| 2011-08-16 | 2011-08-12 | 4.514 | 858,455 | +23,941 | 0.05% | 3,875,438 |
| 2011-08-15 | 2011-08-11 | 4.596 | 834,514 | -3,421 | 0.05% | 3,835,678 |
| 2011-08-12 | 2011-08-10 | 4.666 | 837,935 | +99,185 | 0.05% | 3,910,202 |
| 2011-08-11 | 2011-08-09 | 4.585 | 738,750 | +3,420 | 0.04% | 3,386,878 |
| 2011-08-10 | 2011-08-08 | 4.725 | 735,330 | -6,841 | 0.04% | 3,474,398 |
| 2011-08-09 | 2011-08-05 | 4.959 | 742,171 | -160,746 | 0.04% | 3,680,322 |
| 2011-08-08 | 2011-08-04 | 5.134 | 902,917 | +10,260 | 0.05% | 4,635,839 |
| 2011-08-05 | 2011-08-03 | 5.181 | 892,657 | +6,840 | 0.05% | 4,624,921 |
| 2011-08-03 | 2011-08-01 | 5.403 | 885,817 | -23,941 | 0.05% | 4,786,322 |
| 2011-08-02 | 2011-07-29 | 5.333 | 909,758 | -3,420 | 0.05% | 4,851,842 |
| 2011-08-01 | 2011-07-28 | 5.380 | 913,178 | +6,841 | 0.05% | 4,912,802 |
| 2011-07-29 | 2011-07-27 | 5.310 | 906,337 | +23,941 | 0.05% | 4,812,398 |
| 2011-07-28 | 2011-07-26 | 5.146 | 882,396 | +23,941 | 0.05% | 4,540,798 |
| 2011-07-27 | 2011-07-25 | 5.169 | 858,455 | +27,361 | 0.05% | 4,437,678 |
| 2011-07-26 | 2011-07-22 | 5.345 | 831,094 | -17,101 | 0.05% | 4,442,038 |
| 2011-07-25 | 2011-07-21 | 5.275 | 848,195 | +41,042 | 0.05% | 4,473,920 |
| 2011-07-22 | 2011-07-20 | 5.310 | 807,153 | -136,806 | 0.05% | 4,285,758 |
| 2011-07-21 | 2011-07-19 | 5.275 | 943,959 | +82,083 | 0.05% | 4,979,040 |
| 2011-07-20 | 2011-07-18 | 5.357 | 861,876 | -3,420 | 0.05% | 4,616,642 |
| 2011-07-19 | 2011-07-15 | 5.485 | 865,296 | -6,840 | 0.05% | 4,746,282 |
| 2011-07-15 | 2011-07-13 | 5.473 | 872,136 | +6,840 | 0.05% | 4,773,600 |
| 2011-07-14 | 2011-07-12 | 5.286 | 865,296 | -10,260 | 0.05% | 4,574,242 |
| 2011-07-13 | 2011-07-11 | 5.473 | 875,556 | +23,941 | 0.05% | 4,792,319 |
| 2011-07-12 | 2011-07-08 | 5.672 | 851,615 | -20,521 | 0.05% | 4,830,599 |
| 2011-07-11 | 2011-07-07 | 5.672 | 872,136 | -44,462 | 0.05% | 4,947,000 |
| 2011-07-08 | 2011-07-06 | 5.497 | 916,598 | +17,101 | 0.05% | 5,038,401 |
| 2011-07-07 | 2011-07-05 | 5.544 | 899,497 | +10,260 | 0.05% | 4,986,479 |
| 2011-07-06 | 2011-07-04 | 5.497 | 889,237 | -10,260 | 0.05% | 4,888,002 |
| 2011-07-05 | 2011-06-30 | 5.427 | 899,497 | +54,722 | 0.05% | 4,881,279 |
| 2011-06-30 | 2011-06-28 | 5.438 | 844,775 | +10,261 | 0.05% | 4,594,201 |
| 2011-06-29 | 2011-06-27 | 5.380 | 834,514 | -6,841 | 0.05% | 4,489,598 |
| 2011-06-28 | 2011-06-24 | 5.380 | 841,355 | -27,361 | 0.05% | 4,526,402 |
| 2011-06-27 | 2011-06-23 | 5.123 | 868,716 | +41,042 | 0.05% | 4,450,081 |
| 2011-06-24 | 2011-06-22 | 5.134 | 827,674 | -27,361 | 0.05% | 4,249,519 |
| 2011-06-23 | 2011-06-21 | 5.064 | 855,035 | +17,100 | 0.05% | 4,329,999 |
| 2011-06-22 | 2011-06-20 | 4.889 | 837,935 | +95,764 | 0.05% | 4,096,402 |
| 2011-06-21 | 2011-06-17 | 4.842 | 742,171 | +51,302 | 0.04% | 3,593,522 |
| 2011-06-20 | 2011-06-16 | 5.228 | 690,869 | +6,841 | 0.04% | 3,611,763 |
| 2011-06-17 | 2011-06-15 | 5.544 | 684,028 | +10,260 | 0.04% | 3,791,999 |
| 2011-06-16 | 2011-06-14 | 5.661 | 673,768 | +85,504 | 0.04% | 3,813,921 |
| 2011-06-15 | 2011-06-13 | 5.672 | 588,264 | +10,260 | 0.03% | 3,336,798 |
| 2011-06-14 | 2011-06-10 | 5.672 | 578,004 | +10,261 | 0.03% | 3,278,601 |
| 2011-06-10 | 2011-06-08 | 5.707 | 567,743 | -44,462 | 0.03% | 3,240,318 |
| 2011-06-08 | 2011-06-03 | 5.824 | 612,205 | +17,100 | 0.04% | 3,565,678 |
| 2011-06-07 | 2011-06-02 | 5.871 | 595,105 | -3,420 | 0.03% | 3,493,923 |
| 2011-06-03 | 2011-06-01 | 5.824 | 598,525 | +51,302 | 0.03% | 3,486,002 |
| 2011-06-02 | 2011-05-31 | 6.047 | 547,223 | +3,421 | 0.03% | 3,308,803 |
| 2011-06-01 | 2011-05-30 | 6.199 | 543,802 | +6,840 | 0.03% | 3,370,797 |
| 2011-05-31 | 2011-05-27 | 6.140 | 536,962 | -58,143 | 0.03% | 3,296,999 |
| 2011-05-30 | 2011-05-26 | 6.070 | 595,105 | -23,941 | 0.03% | 3,612,243 |
| 2011-05-25 | 2011-05-23 | 5.953 | 619,046 | -17,100 | 0.04% | 3,685,163 |
| 2011-05-24 | 2011-05-20 | 5.883 | 636,146 | -3,420 | 0.04% | 3,742,319 |
| 2011-05-23 | 2011-05-19 | 5.848 | 639,566 | +136,805 | 0.04% | 3,739,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 502,761 | +143,646 | 0.03% | 2,945,881 |
| 2011-05-19 | 2011-05-17 | 5.754 | 359,115 | -20,521 | 0.02% | 2,066,401 |
| 2011-05-18 | 2011-05-16 | 5.602 | 379,636 | -23,941 | 0.02% | 2,126,762 |
| 2011-05-17 | 2011-05-13 | 5.684 | 403,577 | -6,840 | 0.02% | 2,293,922 |
| 2011-05-16 | 2011-05-12 | 5.532 | 410,417 | +10,260 | 0.02% | 2,270,400 |
| 2011-05-13 | 2011-05-11 | 5.509 | 400,157 | +92,344 | 0.02% | 2,204,283 |
| 2011-05-12 | 2011-05-09 | 5.532 | 307,813 | +174,427 | 0.02% | 1,702,802 |
| 2011-05-11 | 2011-05-06 | 5.602 | 133,386 | +116,285 | 0.01% | 747,243 |
| 2011-05-09 | 2011-05-05 | 5.485 | 17,101 | +17,101 | 0.00% | 93,802 |
| 2011-05-06 | 2011-05-04 | 5.511 | 0 | -140,226 | ||
| 2011-05-05 | 2011-05-03 | 5.698 | 140,226 | -3,054 | 0.01% | 799,075 |
| 2011-05-04 | 2011-04-29 | 5.675 | 143,280 | -20,469 | 0.01% | 813,118 |
| 2011-05-03 | 2011-04-28 | 5.569 | 163,749 | +54,583 | 0.01% | 912,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 109,166 | -47,760 | 0.01% | 623,360 |
| 2011-04-28 | 2011-04-26 | 5.734 | 156,926 | -71,640 | 0.01% | 899,759 |
| 2011-04-27 | 2011-04-21 | 5.558 | 228,566 | -51,172 | 0.01% | 1,270,318 |
| 2011-04-26 | 2011-04-20 | 5.405 | 279,738 | +75,052 | 0.02% | 1,512,080 |
| 2011-04-21 | 2011-04-19 | 5.452 | 204,686 | +197,863 | 0.01% | 1,115,998 |
| 2011-04-15 | 2011-04-13 | 5.100 | 6,823 | -13,646 | 0.00% | 34,801 |
| 2011-04-14 | 2011-04-12 | 5.007 | 20,469 | +6,823 | 0.00% | 102,482 |
| 2011-04-12 | 2011-04-08 | 5.007 | 13,646 | +6,823 | 0.00% | 68,321 |
| 2011-04-07 | 2011-04-04 | 4.960 | 6,823 | -3,411 | 0.00% | 33,841 |
| 2011-03-31 | 2011-03-29 | 4.925 | 10,234 | -88,698 | 0.00% | 50,398 |
| 2011-03-30 | 2011-03-28 | 4.854 | 98,932 | -6,823 | 0.01% | 480,241 |
| 2011-03-29 | 2011-03-25 | 4.901 | 105,755 | -10,234 | 0.01% | 518,322 |
| 2011-03-28 | 2011-03-24 | 4.936 | 115,989 | -6,823 | 0.01% | 572,561 |
| 2011-03-25 | 2011-03-23 | 4.714 | 122,812 | -20,468 | 0.01% | 578,881 |
| 2011-03-24 | 2011-03-22 | 4.678 | 143,280 | +51,171 | 0.01% | 670,318 |
| 2011-03-23 | 2011-03-21 | 4.608 | 92,109 | +6,823 | 0.01% | 424,441 |
| 2011-03-22 | 2011-03-18 | 4.420 | 85,286 | +23,880 | 0.00% | 377,000 |
| 2011-03-18 | 2011-03-16 | 4.714 | 61,406 | +30,703 | 0.00% | 289,441 |
| 2011-03-17 | 2011-03-15 | 4.655 | 30,703 | +6,823 | 0.00% | 142,920 |
| 2011-03-16 | 2011-03-14 | 4.913 | 23,880 | +10,234 | 0.00% | 117,320 |
| 2011-03-15 | 2011-03-11 | 4.901 | 13,646 | +6,823 | 0.00% | 66,881 |
| 2011-03-14 | 2011-03-10 | 4.983 | 6,823 | +6,823 | 0.00% | 34,001 |
| 2011-03-10 | 2011-03-08 | 5.112 | 0 | -17,057 | ||
| 2011-03-09 | 2011-03-07 | 4.995 | 17,057 | +17,057 | 0.00% | 85,199 |
| 2011-03-08 | 2011-03-04 | 5.065 | 0 | -723,225 | ||
| 2011-03-07 | 2011-03-03 | 5.065 | 723,225 | -54,583 | 0.04% | 3,663,361 |
| 2011-03-04 | 2011-03-02 | 5.018 | 777,808 | -102,343 | 0.05% | 3,903,361 |
| 2011-03-03 | 2011-03-01 | 4.901 | 880,151 | +34,114 | 0.05% | 4,313,760 |
| 2011-03-02 | 2011-02-28 | 5.100 | 846,037 | -88,697 | 0.05% | 4,315,202 |
| 2011-03-01 | 2011-02-25 | 4.866 | 934,734 | +3,411 | 0.05% | 4,548,400 |
| 2011-02-28 | 2011-02-24 | 4.702 | 931,323 | +23,881 | 0.05% | 4,378,922 |
| 2011-02-25 | 2011-02-23 | 4.925 | 907,442 | -54,584 | 0.05% | 4,468,798 |
| 2011-02-24 | 2011-02-22 | 5.065 | 962,026 | -115,988 | 0.06% | 4,872,962 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,078,014 | -115,989 | 0.06% | 5,258,238 |
| 2011-02-22 | 2011-02-18 | 4.608 | 1,194,003 | +54,583 | 0.07% | 5,501,999 |
| 2011-02-21 | 2011-02-17 | 4.549 | 1,139,420 | -20,469 | 0.07% | 5,183,679 |
| 2011-02-17 | 2011-02-15 | 4.479 | 1,159,889 | -13,646 | 0.07% | 5,195,200 |
| 2011-02-16 | 2011-02-14 | 4.479 | 1,173,535 | +6,823 | 0.07% | 5,256,322 |
| 2011-02-15 | 2011-02-11 | 4.479 | 1,166,712 | +10,235 | 0.07% | 5,225,761 |
| 2011-02-14 | 2011-02-10 | 4.456 | 1,156,477 | -109,166 | 0.07% | 5,152,798 |
| 2011-02-11 | 2011-02-09 | 4.514 | 1,265,643 | -13,646 | 0.07% | 5,713,398 |
| 2011-02-10 | 2011-02-08 | 4.690 | 1,279,289 | -170,572 | 0.07% | 5,999,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,449,861 | +3,411 | 0.08% | 6,816,999 |
| 2011-02-08 | 2011-02-02 | 4.549 | 1,446,450 | -51,171 | 0.08% | 6,580,481 |
| 2011-02-07 | 2011-01-31 | 4.350 | 1,497,621 | -136,458 | 0.09% | 6,514,759 |
| 2011-02-01 | 2011-01-28 | 4.338 | 1,634,079 | +17,057 | 0.10% | 7,089,201 |
| 2011-01-31 | 2011-01-27 | 4.374 | 1,617,022 | +51,172 | 0.09% | 7,072,082 |
| 2011-01-28 | 2011-01-26 | 4.444 | 1,565,850 | +13,646 | 0.09% | 6,958,440 |
| 2011-01-27 | 2011-01-25 | 4.268 | 1,552,204 | +57,994 | 0.09% | 6,624,799 |
| 2011-01-26 | 2011-01-24 | 4.291 | 1,494,210 | +64,817 | 0.09% | 6,412,321 |
| 2011-01-24 | 2011-01-20 | 4.338 | 1,429,393 | +13,646 | 0.08% | 6,201,202 |
| 2011-01-21 | 2011-01-19 | 4.420 | 1,415,747 | -54,583 | 0.08% | 6,258,201 |
| 2011-01-20 | 2011-01-18 | 4.385 | 1,470,330 | -3,411 | 0.09% | 6,447,761 |
| 2011-01-19 | 2011-01-17 | 4.327 | 1,473,741 | +40,937 | 0.09% | 6,376,319 |
| 2011-01-18 | 2011-01-14 | 4.385 | 1,432,804 | -6,823 | 0.08% | 6,283,200 |
| 2011-01-17 | 2011-01-13 | 4.420 | 1,439,627 | +3,412 | 0.08% | 6,363,761 |
| 2011-01-14 | 2011-01-12 | 4.503 | 1,436,215 | +27,291 | 0.08% | 6,466,558 |
| 2011-01-13 | 2011-01-11 | 4.397 | 1,408,924 | +3,412 | 0.08% | 6,195,001 |
| 2011-01-12 | 2011-01-10 | 4.444 | 1,405,512 | -6,823 | 0.08% | 6,245,918 |
| 2011-01-11 | 2011-01-07 | 4.456 | 1,412,335 | +57,994 | 0.08% | 6,292,799 |
| 2011-01-10 | 2011-01-06 | 4.573 | 1,354,341 | -13,646 | 0.08% | 6,193,201 |
| 2011-01-06 | 2011-01-04 | 4.409 | 1,367,987 | +13,646 | 0.08% | 6,031,042 |
| 2011-01-05 | 2011-01-03 | 4.362 | 1,354,341 | +17,057 | 0.08% | 5,907,361 |
| 2011-01-04 | 2010-12-31 | 4.291 | 1,337,284 | +17,058 | 0.08% | 5,738,881 |
| 2011-01-03 | 2010-12-29 | 4.303 | 1,320,226 | -27,292 | 0.08% | 5,681,158 |
| 2010-12-30 | 2010-12-28 | 4.198 | 1,347,518 | +3,411 | 0.08% | 5,656,400 |
| 2010-12-28 | 2010-12-22 | 4.397 | 1,344,107 | -13,645 | 0.08% | 5,910,002 |
| 2010-12-23 | 2010-12-21 | 4.385 | 1,357,752 | -30,703 | 0.08% | 5,954,079 |
| 2010-12-22 | 2010-12-20 | 4.209 | 1,388,455 | +23,880 | 0.08% | 5,844,519 |
| 2010-12-21 | 2010-12-17 | 4.221 | 1,364,575 | +23,880 | 0.08% | 5,759,999 |
| 2010-12-20 | 2010-12-16 | 4.256 | 1,340,695 | +136,457 | 0.08% | 5,706,359 |
| 2010-12-17 | 2010-12-15 | 4.397 | 1,204,238 | -3,411 | 0.07% | 5,295,002 |
| 2010-12-15 | 2010-12-13 | 4.420 | 1,207,649 | -17,057 | 0.07% | 5,338,320 |
| 2010-12-14 | 2010-12-10 | 4.432 | 1,224,706 | +37,526 | 0.07% | 5,428,079 |
| 2010-12-13 | 2010-12-09 | 4.456 | 1,187,180 | -10,235 | 0.07% | 5,289,598 |
| 2010-12-10 | 2010-12-08 | 4.456 | 1,197,415 | +92,109 | 0.07% | 5,335,201 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,105,306 | +71,640 | 0.06% | 5,106,240 |
| 2010-12-08 | 2010-12-06 | 4.620 | 1,033,666 | +71,640 | 0.06% | 4,775,281 |
| 2010-12-07 | 2010-12-03 | 4.549 | 962,026 | -6,822 | 0.06% | 4,376,642 |
| 2010-12-06 | 2010-12-02 | 4.444 | 968,848 | +78,463 | 0.06% | 4,305,438 |
| 2010-12-03 | 2010-12-01 | 4.491 | 890,385 | -57,995 | 0.05% | 3,998,519 |
| 2010-12-02 | 2010-11-30 | 4.409 | 948,380 | +6,823 | 0.06% | 4,181,121 |
| 2010-12-01 | 2010-11-29 | 4.350 | 941,557 | +6,823 | 0.05% | 4,095,841 |
| 2010-11-30 | 2010-11-26 | 4.432 | 934,734 | +27,292 | 0.05% | 4,142,880 |
| 2010-11-29 | 2010-11-25 | 4.561 | 907,442 | +10,234 | 0.05% | 4,138,958 |
| 2010-11-26 | 2010-11-24 | 4.385 | 897,208 | +68,229 | 0.05% | 3,934,479 |
| 2010-11-25 | 2010-11-23 | 4.362 | 828,979 | +119,400 | 0.05% | 3,615,838 |
| 2010-11-24 | 2010-11-22 | 4.538 | 709,579 | +54,583 | 0.04% | 3,219,840 |
| 2010-11-23 | 2010-11-19 | 4.678 | 654,996 | +44,349 | 0.04% | 3,064,320 |
| 2010-11-22 | 2010-11-18 | 4.667 | 610,647 | +54,583 | 0.04% | 2,849,678 |
| 2010-11-19 | 2010-11-17 | 4.549 | 556,064 | +51,171 | 0.03% | 2,529,758 |
| 2010-11-18 | 2010-11-16 | 4.760 | 504,893 | +20,469 | 0.03% | 2,403,521 |
| 2010-11-17 | 2010-11-15 | 4.561 | 484,424 | +20,468 | 0.03% | 2,209,519 |
| 2010-11-16 | 2010-11-12 | 4.655 | 463,956 | +187,630 | 0.03% | 2,159,682 |
| 2010-11-15 | 2010-11-11 | 4.901 | 276,326 | +44,348 | 0.02% | 1,354,318 |
| 2010-11-12 | 2010-11-10 | 5.159 | 231,978 | -10,234 | 0.01% | 1,196,801 |
| 2010-11-11 | 2010-11-09 | 5.147 | 242,212 | +34,114 | 0.01% | 1,246,760 |
| 2010-11-10 | 2010-11-08 | 5.323 | 208,098 | -13,645 | 0.01% | 1,107,762 |
| 2010-11-09 | 2010-11-05 | 5.229 | 221,743 | -30,703 | 0.01% | 1,159,598 |
| 2010-11-08 | 2010-11-04 | 5.241 | 252,446 | +17,057 | 0.01% | 1,323,118 |
| 2010-11-05 | 2010-11-03 | 5.218 | 235,389 | +136,457 | 0.01% | 1,228,199 |
| 2010-11-04 | 2010-11-02 | 5.206 | 98,932 | +13,646 | 0.01% | 515,042 |
| 2010-11-03 | 2010-11-01 | 5.335 | 85,286 | -129,635 | 0.00% | 455,000 |
| 2010-11-02 | 2010-10-29 | 4.913 | 214,921 | -75,051 | 0.01% | 1,055,882 |
| 2010-11-01 | 2010-10-28 | 4.807 | 289,972 | +10,234 | 0.02% | 1,393,999 |
| 2010-10-29 | 2010-10-27 | 4.678 | 279,738 | +47,760 | 0.02% | 1,308,720 |
| 2010-10-28 | 2010-10-26 | 4.796 | 231,978 | +85,286 | 0.01% | 1,112,481 |
| 2010-10-26 | 2010-10-22 | 4.948 | 146,692 | +34,115 | 0.01% | 725,841 |
| 2010-10-25 | 2010-10-21 | 5.018 | 112,577 | -30,703 | 0.01% | 564,958 |
| 2010-10-22 | 2010-10-20 | 4.878 | 143,280 | +61,405 | 0.01% | 698,878 |
| 2010-10-21 | 2010-10-19 | 4.678 | 81,875 | +3,412 | 0.00% | 383,042 |
| 2010-10-20 | 2010-10-18 | 4.643 | 78,463 | -866,505 | 0.00% | 364,320 |
| 2010-10-19 | 2010-10-15 | 4.503 | 944,968 | +27,291 | 0.06% | 4,254,719 |
| 2010-10-18 | 2010-10-14 | 4.596 | 917,677 | -13,646 | 0.05% | 4,217,921 |
| 2010-10-15 | 2010-10-13 | 4.280 | 931,323 | -81,874 | 0.05% | 3,985,802 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,013,197 | +102,343 | 0.06% | 4,110,480 |
| 2010-10-13 | 2010-10-11 | 4.174 | 910,854 | +47,760 | 0.05% | 3,802,080 |
| 2010-10-12 | 2010-10-08 | 4.479 | 863,094 | -6,823 | 0.05% | 3,865,841 |
| 2010-10-08 | 2010-10-06 | 4.596 | 869,917 | -17,057 | 0.05% | 3,998,401 |
| 2010-10-07 | 2010-10-05 | 4.479 | 886,974 | +6,823 | 0.05% | 3,972,801 |
| 2010-10-06 | 2010-10-04 | 4.526 | 880,151 | -6,823 | 0.05% | 3,983,520 |
| 2010-10-04 | 2010-09-29 | 4.526 | 886,974 | +6,823 | 0.05% | 4,014,401 |
| 2010-09-30 | 2010-09-28 | 4.596 | 880,151 | -17,057 | 0.05% | 4,045,440 |
| 2010-09-29 | 2010-09-27 | 4.491 | 897,208 | +47,760 | 0.05% | 4,029,159 |
| 2010-09-28 | 2010-09-24 | 4.620 | 849,448 | -3,411 | 0.05% | 3,924,240 |
| 2010-09-27 | 2010-09-22 | 4.608 | 852,859 | -10,235 | 0.05% | 3,929,998 |
| 2010-09-24 | 2010-09-21 | 4.514 | 863,094 | +37,526 | 0.05% | 3,896,201 |
| 2010-09-22 | 2010-09-20 | 4.514 | 825,568 | +777,808 | 0.05% | 3,726,800 |
| 2010-09-21 | 2010-09-17 | 4.678 | 47,760 | -68,229 | 0.00% | 223,439 |
| 2010-09-20 | 2010-09-16 | 4.549 | 115,989 | +47,760 | 0.01% | 527,680 |
| 2010-09-15 | 2010-09-13 | 4.467 | 68,229 | +10,235 | 0.00% | 304,801 |
| 2010-09-14 | 2010-09-10 | 4.444 | 57,994 | -40,938 | 0.00% | 257,718 |
| 2010-09-13 | 2010-09-09 | 4.315 | 98,932 | +10,235 | 0.01% | 426,881 |
| 2010-09-09 | 2010-09-07 | 4.338 | 88,697 | +30,703 | 0.01% | 384,798 |
| 2010-09-08 | 2010-09-06 | 4.432 | 57,994 | +34,114 | 0.00% | 257,038 |
| 2010-09-07 | 2010-09-03 | 4.362 | 23,880 | -54,583 | 0.00% | 104,160 |
| 2010-09-06 | 2010-09-02 | 4.362 | 78,463 | -27,292 | 0.00% | 342,240 |
| 2010-09-03 | 2010-09-01 | 4.174 | 105,755 | -6,822 | 0.01% | 441,442 |
| 2010-09-02 | 2010-08-31 | 4.139 | 112,577 | -44,349 | 0.01% | 465,958 |
| 2010-09-01 | 2010-08-30 | 3.893 | 156,926 | +23,880 | 0.01% | 610,879 |
| 2010-08-31 | 2010-08-27 | 3.893 | 133,046 | +10,234 | 0.01% | 517,920 |
| 2010-08-30 | 2010-08-26 | 3.975 | 122,812 | +10,235 | 0.01% | 488,161 |
| 2010-08-27 | 2010-08-25 | 4.057 | 112,577 | +13,645 | 0.01% | 456,718 |
| 2010-08-26 | 2010-08-24 | 4.080 | 98,932 | +13,646 | 0.01% | 403,681 |
| 2010-08-23 | 2010-08-19 | 4.280 | 85,286 | +61,406 | 0.00% | 365,000 |
| 2010-08-20 | 2010-08-18 | 3.905 | 23,880 | -40,937 | 0.00% | 93,240 |
| 2010-08-19 | 2010-08-17 | 3.682 | 64,817 | -71,641 | 0.00% | 238,639 |
| 2010-08-17 | 2010-08-13 | 3.553 | 136,458 | +17,058 | 0.01% | 484,802 |
| 2010-08-16 | 2010-08-12 | 3.400 | 119,400 | +30,703 | 0.01% | 405,999 |
| 2010-08-13 | 2010-08-11 | 3.471 | 88,697 | +6,822 | 0.01% | 307,839 |
| 2010-08-12 | 2010-08-10 | 3.471 | 81,875 | +17,058 | 0.00% | 284,162 |
| 2010-08-11 | 2010-08-09 | 3.658 | 64,817 | +40,937 | 0.00% | 237,119 |
| 2010-08-10 | 2010-08-06 | 3.717 | 23,880 | +6,823 | 0.00% | 88,760 |
| 2010-08-09 | 2010-08-05 | 3.776 | 17,057 | -13,646 | 0.00% | 64,399 |
| 2010-08-06 | 2010-08-04 | 3.623 | 30,703 | +3,411 | 0.00% | 111,240 |
| 2010-08-05 | 2010-08-03 | 3.600 | 27,292 | +27,292 | 0.00% | 98,242 |
| 2010-07-27 | 2010-07-23 | 3.201 | 0 | -293,384 | ||
| 2010-07-26 | 2010-07-22 | 3.095 | 293,384 | -37,525 | 0.02% | 908,161 |
| 2010-07-23 | 2010-07-21 | 3.049 | 330,909 | -6,823 | 0.02% | 1,008,799 |
| 2010-07-21 | 2010-07-19 | 2.943 | 337,732 | +17,057 | 0.02% | 993,959 |
| 2010-07-16 | 2010-07-14 | 3.095 | 320,675 | -17,057 | 0.02% | 992,639 |
| 2010-07-15 | 2010-07-13 | 3.072 | 337,732 | +17,057 | 0.02% | 1,037,519 |
| 2010-07-13 | 2010-07-09 | 3.142 | 320,675 | -30,703 | 0.02% | 1,007,679 |
| 2010-07-12 | 2010-07-08 | 3.037 | 351,378 | +6,823 | 0.02% | 1,067,080 |
| 2010-07-07 | 2010-07-05 | 2.849 | 344,555 | -17,057 | 0.02% | 981,719 |
| 2010-07-05 | 2010-06-30 | 2.896 | 361,612 | +34,114 | 0.02% | 1,047,279 |
| 2010-07-02 | 2010-06-29 | 2.884 | 327,498 | +64,817 | 0.02% | 944,640 |
| 2010-06-29 | 2010-06-25 | 3.072 | 262,681 | +17,057 | 0.02% | 806,961 |
| 2010-06-28 | 2010-06-24 | 3.178 | 245,624 | -10,234 | 0.01% | 780,481 |
| 2010-06-25 | 2010-06-23 | 3.154 | 255,858 | +17,057 | 0.01% | 807,000 |
| 2010-06-24 | 2010-06-22 | 3.213 | 238,801 | -13,645 | 0.01% | 767,201 |
| 2010-06-23 | 2010-06-21 | 3.201 | 252,446 | -61,406 | 0.01% | 808,079 |
| 2010-06-22 | 2010-06-18 | 3.060 | 313,852 | +10,234 | 0.02% | 960,479 |
| 2010-06-21 | 2010-06-17 | 3.072 | 303,618 | +17,057 | 0.02% | 932,720 |
| 2010-06-18 | 2010-06-15 | 3.072 | 286,561 | +10,235 | 0.02% | 880,321 |
| 2010-06-17 | 2010-06-14 | 3.025 | 276,326 | -3,412 | 0.02% | 835,919 |
| 2010-06-15 | 2010-06-11 | 2.931 | 279,738 | -17,057 | 0.02% | 820,000 |
| 2010-06-14 | 2010-06-10 | 2.791 | 296,795 | +23,880 | 0.02% | 828,240 |
| 2010-06-11 | 2010-06-09 | 2.861 | 272,915 | -17,057 | 0.02% | 780,800 |
| 2010-06-10 | 2010-06-08 | 2.908 | 289,972 | +13,646 | 0.02% | 843,199 |
| 2010-06-08 | 2010-06-04 | 2.955 | 276,326 | -37,526 | 0.02% | 816,479 |
| 2010-06-07 | 2010-06-03 | 2.884 | 313,852 | +10,234 | 0.02% | 905,279 |
| 2010-06-04 | 2010-06-02 | 2.873 | 303,618 | -27,291 | 0.02% | 872,200 |
| 2010-06-03 | 2010-06-01 | 2.849 | 330,909 | +47,760 | 0.02% | 942,839 |
| 2010-06-02 | 2010-05-31 | 2.990 | 283,149 | -17,058 | 0.02% | 846,599 |
| 2010-06-01 | 2010-05-28 | 2.861 | 300,207 | +27,292 | 0.02% | 858,881 |
| 2010-05-31 | 2010-05-27 | 2.802 | 272,915 | +6,823 | 0.02% | 764,800 |
| 2010-05-28 | 2010-05-26 | 2.709 | 266,092 | -3,412 | 0.02% | 720,720 |
| 2010-05-27 | 2010-05-25 | 2.615 | 269,504 | +3,412 | 0.02% | 704,681 |
| 2010-05-26 | 2010-05-24 | 2.943 | 266,092 | +17,057 | 0.02% | 783,120 |
| 2010-05-25 | 2010-05-20 | 2.861 | 249,035 | -71,640 | 0.01% | 712,480 |
| 2010-05-24 | 2010-05-19 | 3.037 | 320,675 | +20,468 | 0.02% | 973,839 |
| 2010-05-20 | 2010-05-18 | 3.236 | 300,207 | +40,938 | 0.02% | 971,521 |
| 2010-05-19 | 2010-05-17 | 3.283 | 259,269 | +3,411 | 0.02% | 851,199 |
| 2010-05-17 | 2010-05-13 | 3.412 | 255,858 | -20,468 | 0.01% | 873,001 |
| 2010-05-14 | 2010-05-12 | 3.307 | 276,326 | +23,880 | 0.02% | 913,678 |
| 2010-05-13 | 2010-05-11 | 3.459 | 252,446 | +20,468 | 0.01% | 873,199 |
| 2010-05-12 | 2010-05-10 | 3.600 | 231,978 | +6,823 | 0.01% | 835,041 |
| 2010-05-11 | 2010-05-07 | 3.447 | 225,155 | -30,703 | 0.01% | 776,160 |
| 2010-05-10 | 2010-05-06 | 3.471 | 255,858 | +6,823 | 0.01% | 888,001 |
| 2010-05-07 | 2010-05-05 | 3.541 | 249,035 | +51,172 | 0.01% | 881,840 |
| 2010-05-06 | 2010-05-04 | 3.834 | 197,863 | -6,823 | 0.01% | 758,638 |
| 2010-05-05 | 2010-05-03 | 3.928 | 204,686 | +3,411 | 0.01% | 803,999 |
| 2010-05-04 | 2010-04-30 | 3.928 | 201,275 | +81,875 | 0.01% | 790,601 |
| 2010-05-03 | 2010-04-29 | 3.869 | 119,400 | -13,646 | 0.01% | 461,999 |
| 2010-04-30 | 2010-04-28 | 4.033 | 133,046 | +47,760 | 0.01% | 536,640 |
| 2010-04-29 | 2010-04-27 | 4.104 | 85,286 | +85,286 | 0.00% | 350,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 0 | -1,033,666 | ||
| 2010-04-27 | 2010-04-23 | 4.221 | 1,033,666 | +71,640 | 0.06% | 4,363,201 |
| 2010-04-22 | 2010-04-20 | 4.444 | 962,026 | +6,823 | 0.06% | 4,275,122 |
| 2010-04-21 | 2010-04-19 | 4.338 | 955,203 | +17,058 | 0.06% | 4,144,002 |
| 2010-04-19 | 2010-04-15 | 4.432 | 938,145 | +78,463 | 0.05% | 4,157,998 |
| 2010-04-16 | 2010-04-14 | 4.479 | 859,682 | +13,645 | 0.05% | 3,850,558 |
| 2010-04-15 | 2010-04-13 | 4.491 | 846,037 | -112,577 | 0.05% | 3,799,362 |
| 2010-04-14 | 2010-04-12 | 4.503 | 958,614 | +23,880 | 0.06% | 4,316,160 |
| 2010-04-13 | 2010-04-09 | 4.643 | 934,734 | +61,406 | 0.05% | 4,340,160 |
| 2010-04-12 | 2010-04-08 | 4.737 | 873,328 | +10,234 | 0.05% | 4,136,959 |
| 2010-04-09 | 2010-04-07 | 4.655 | 863,094 | -40,937 | 0.05% | 4,017,641 |
| 2010-04-08 | 2010-04-01 | 4.444 | 904,031 | -6,823 | 0.05% | 4,017,400 |
| 2010-04-07 | 2010-03-31 | 4.397 | 910,854 | +20,469 | 0.05% | 4,005,000 |
| 2010-04-01 | 2010-03-30 | 4.420 | 890,385 | -10,235 | 0.05% | 3,935,879 |
| 2010-03-31 | 2010-03-29 | 4.432 | 900,620 | +10,235 | 0.05% | 3,991,682 |
| 2010-03-30 | 2010-03-26 | 4.444 | 890,385 | +47,760 | 0.05% | 3,956,759 |
| 2010-03-29 | 2010-03-25 | 4.420 | 842,625 | +187,629 | 0.05% | 3,724,759 |
| 2010-03-26 | 2010-03-24 | 4.526 | 654,996 | +3,411 | 0.04% | 2,964,480 |
| 2010-03-25 | 2010-03-23 | 4.467 | 651,585 | -13,645 | 0.04% | 2,910,842 |
| 2010-03-24 | 2010-03-22 | 4.420 | 665,230 | +37,525 | 0.04% | 2,940,598 |
| 2010-03-23 | 2010-03-19 | 4.561 | 627,705 | +34,115 | 0.04% | 2,863,042 |
| 2010-03-19 | 2010-03-17 | 4.585 | 593,590 | +6,823 | 0.03% | 2,721,359 |
| 2010-03-17 | 2010-03-15 | 4.620 | 586,767 | +27,291 | 0.03% | 2,710,718 |
| 2010-03-16 | 2010-03-12 | 4.678 | 559,476 | +95,520 | 0.03% | 2,617,441 |
| 2010-03-15 | 2010-03-11 | 4.796 | 463,956 | -180,806 | 0.03% | 2,224,962 |
| 2010-03-12 | 2010-03-10 | 4.549 | 644,762 | -37,526 | 0.04% | 2,933,281 |
| 2010-03-11 | 2010-03-09 | 4.374 | 682,288 | +133,046 | 0.04% | 2,984,002 |
| 2010-03-10 | 2010-03-08 | 4.397 | 549,242 | +286,561 | 0.03% | 2,415,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 262,681 | +27,292 | 0.02% | 1,213,521 |
| 2010-03-08 | 2010-03-04 | 4.620 | 235,389 | +6,823 | 0.02% | 1,087,439 |
| 2010-03-05 | 2010-03-03 | 4.420 | 228,566 | +23,880 | 0.02% | 1,010,358 |
| 2010-03-04 | 2010-03-02 | 4.444 | 204,686 | +10,234 | 0.01% | 909,599 |
| 2010-03-03 | 2010-03-01 | 4.526 | 194,452 | +27,292 | 0.01% | 880,080 |
| 2010-02-26 | 2010-02-24 | 4.561 | 167,160 | +20,468 | 0.01% | 762,438 |
| 2010-02-25 | 2010-02-23 | 4.420 | 146,692 | -6,823 | 0.01% | 648,441 |
| 2010-02-24 | 2010-02-22 | 4.338 | 153,515 | -6,823 | 0.01% | 666,001 |
| 2010-02-23 | 2010-02-19 | 4.127 | 160,338 | +3,412 | 0.01% | 661,762 |
| 2010-02-22 | 2010-02-18 | 4.245 | 156,926 | +3,411 | 0.01% | 666,079 |
| 2010-02-17 | 2010-02-11 | 4.186 | 153,515 | +17,057 | 0.01% | 642,601 |
| 2010-02-11 | 2010-02-09 | 4.010 | 136,458 | -204,686 | 0.01% | 547,202 |
| 2010-02-10 | 2010-02-08 | 4.116 | 341,144 | +10,235 | 0.02% | 1,404,001 |
| 2010-02-09 | 2010-02-05 | 4.256 | 330,909 | -78,464 | 0.02% | 1,408,438 |
| 2010-02-08 | 2010-02-04 | 4.444 | 409,373 | -13,645 | 0.03% | 1,819,202 |
| 2010-02-05 | 2010-02-03 | 4.456 | 423,018 | -13,646 | 0.03% | 1,884,799 |
| 2010-02-04 | 2010-02-02 | 4.221 | 436,664 | -10,234 | 0.03% | 1,843,200 |
| 2010-02-03 | 2010-02-01 | 4.209 | 446,898 | -3,412 | 0.03% | 1,881,158 |
| 2010-02-02 | 2010-01-29 | 4.104 | 450,310 | +13,646 | 0.03% | 1,848,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 436,664 | +54,583 | 0.03% | 1,838,080 |
| 2010-01-29 | 2010-01-27 | 4.104 | 382,081 | +30,703 | 0.03% | 1,568,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 351,378 | -10,234 | 0.02% | 1,429,640 |
| 2010-01-27 | 2010-01-25 | 4.444 | 361,612 | +23,880 | 0.03% | 1,606,958 |
| 2010-01-25 | 2010-01-21 | 4.444 | 337,732 | +20,468 | 0.02% | 1,500,838 |
| 2010-01-22 | 2010-01-20 | 4.608 | 317,264 | +13,646 | 0.02% | 1,461,961 |
| 2010-01-21 | 2010-01-19 | 4.690 | 303,618 | -416,195 | 0.02% | 1,424,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 719,813 | -37,526 | 0.05% | 3,257,838 |
| 2010-01-19 | 2010-01-15 | 4.245 | 757,339 | -27,292 | 0.05% | 3,214,559 |
| 2010-01-18 | 2010-01-14 | 4.280 | 784,631 | +487,836 | 0.05% | 3,358,001 |
| 2010-01-15 | 2010-01-13 | 4.397 | 296,795 | -57,995 | 0.02% | 1,305,000 |
| 2010-01-13 | 2010-01-11 | 4.256 | 354,790 | -68,228 | 0.02% | 1,510,082 |
| 2010-01-12 | 2010-01-08 | 3.905 | 423,018 | -17,057 | 0.03% | 1,651,679 |
| 2010-01-11 | 2010-01-07 | 3.869 | 440,075 | -6,823 | 0.03% | 1,702,798 |
| 2010-01-08 | 2010-01-06 | 3.928 | 446,898 | +6,823 | 0.03% | 1,755,399 |
| 2010-01-07 | 2010-01-05 | 3.893 | 440,075 | -30,703 | 0.03% | 1,713,118 |
| 2010-01-06 | 2010-01-04 | 3.799 | 470,778 | -6,823 | 0.03% | 1,788,478 |
| 2010-01-05 | 2009-12-31 | 3.752 | 477,601 | -17,058 | 0.03% | 1,791,999 |
| 2009-12-30 | 2009-12-28 | 3.705 | 494,659 | -6,822 | 0.03% | 1,832,802 |
| 2009-12-29 | 2009-12-24 | 3.600 | 501,481 | -3,412 | 0.04% | 1,805,159 |
| 2009-12-28 | 2009-12-22 | 3.494 | 504,893 | +6,823 | 0.04% | 1,764,161 |
| 2009-12-23 | 2009-12-21 | 3.436 | 498,070 | +6,823 | 0.03% | 1,711,120 |
| 2009-12-22 | 2009-12-18 | 3.588 | 491,247 | +23,880 | 0.03% | 1,762,560 |
| 2009-12-21 | 2009-12-17 | 3.553 | 467,367 | +40,937 | 0.03% | 1,660,440 |
| 2009-12-18 | 2009-12-16 | 3.647 | 426,430 | +23,880 | 0.03% | 1,555,001 |
| 2009-12-17 | 2009-12-15 | 3.717 | 402,550 | +27,292 | 0.03% | 1,496,241 |
| 2009-12-16 | 2009-12-14 | 3.705 | 375,258 | +255,858 | 0.03% | 1,390,399 |
| 2009-12-15 | 2009-12-11 | 3.740 | 119,400 | +6,823 | 0.01% | 446,599 |
| 2009-12-14 | 2009-12-10 | 3.787 | 112,577 | -64,818 | 0.01% | 426,358 |
| 2009-12-10 | 2009-12-08 | 3.752 | 177,395 | +51,172 | 0.01% | 665,601 |
| 2009-12-09 | 2009-12-07 | 3.729 | 126,223 | +126,223 | 0.01% | 470,639 |
| 2009-12-08 | 2009-12-04 | 3.799 | 0 | -47,760 | ||
| 2009-12-07 | 2009-12-03 | 3.787 | 47,760 | +47,760 | 0.00% | 180,880 |
| 2009-12-03 | 2009-12-01 | 3.928 | 0 | -13,646 | ||
| 2009-12-01 | 2009-11-27 | 3.588 | 13,646 | +13,646 | 0.00% | 48,961 |
| 2009-11-27 | 2009-11-25 | 3.951 | 0 | -218,332 | ||
| 2009-11-26 | 2009-11-24 | 3.893 | 218,332 | -44,349 | 0.02% | 849,920 |
| 2009-11-25 | 2009-11-23 | 3.869 | 262,681 | -313,852 | 0.02% | 1,016,401 |
| 2009-11-24 | 2009-11-20 | 3.963 | 576,533 | -30,703 | 0.04% | 2,284,880 |
| 2009-11-23 | 2009-11-19 | 3.822 | 607,236 | +27,292 | 0.04% | 2,321,120 |
| 2009-11-20 | 2009-11-18 | 3.881 | 579,944 | -37,526 | 0.04% | 2,250,798 |
| 2009-11-19 | 2009-11-17 | 3.963 | 617,470 | +64,817 | 0.04% | 2,447,119 |
| 2009-11-18 | 2009-11-16 | 4.057 | 552,653 | +354,790 | 0.04% | 2,242,080 |
| 2009-11-17 | 2009-11-13 | 3.764 | 197,863 | -303,618 | 0.01% | 744,718 |
| 2009-11-16 | 2009-11-12 | 3.764 | 501,481 | +399,138 | 0.04% | 1,887,479 |
| 2009-11-13 | 2009-11-11 | 3.811 | 102,343 | -368,435 | 0.01% | 389,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 470,778 | +378,669 | 0.03% | 1,744,318 |
| 2009-11-11 | 2009-11-09 | 3.858 | 92,109 | -51,171 | 0.01% | 355,321 |
| 2009-11-10 | 2009-11-06 | 3.623 | 143,280 | +68,228 | 0.01% | 519,119 |
| 2009-11-09 | 2009-11-05 | 3.623 | 75,052 | -252,446 | 0.01% | 271,921 |
| 2009-11-05 | 2009-11-03 | 2.920 | 327,498 | -44,349 | 0.02% | 956,160 |
| 2009-11-04 | 2009-11-02 | 2.861 | 371,847 | +27,292 | 0.03% | 1,063,841 |
| 2009-11-03 | 2009-10-30 | 2.966 | 344,555 | +40,937 | 0.02% | 1,022,119 |
| 2009-11-02 | 2009-10-29 | 2.943 | 303,618 | +10,234 | 0.02% | 893,560 |
| 2009-10-30 | 2009-10-28 | 3.025 | 293,384 | -6,823 | 0.02% | 887,521 |
| 2009-10-29 | 2009-10-27 | 2.990 | 300,207 | +115,989 | 0.02% | 897,601 |
| 2009-10-28 | 2009-10-23 | 3.072 | 184,218 | -17,057 | 0.01% | 565,921 |
| 2009-10-27 | 2009-10-22 | 3.107 | 201,275 | +47,760 | 0.01% | 625,400 |
| 2009-10-23 | 2009-10-21 | 3.178 | 153,515 | -37,526 | 0.01% | 487,801 |
| 2009-10-22 | 2009-10-20 | 3.213 | 191,041 | -201,274 | 0.01% | 613,762 |
| 2009-10-20 | 2009-10-16 | 2.966 | 392,315 | -10,235 | 0.03% | 1,163,799 |
| 2009-10-19 | 2009-10-15 | 2.990 | 402,550 | -3,411 | 0.03% | 1,203,601 |
| 2009-10-15 | 2009-10-13 | 3.037 | 405,961 | +10,234 | 0.03% | 1,232,840 |
| 2009-10-14 | 2009-10-12 | 3.013 | 395,727 | +17,057 | 0.03% | 1,192,481 |
| 2009-10-13 | 2009-10-09 | 3.013 | 378,670 | -17,057 | 0.03% | 1,141,081 |
| 2009-10-12 | 2009-10-08 | 2.990 | 395,727 | -34,114 | 0.03% | 1,183,201 |
| 2009-10-09 | 2009-10-07 | 3.002 | 429,841 | -17,057 | 0.03% | 1,290,239 |
| 2009-10-08 | 2009-10-06 | 2.873 | 446,898 | +20,468 | 0.03% | 1,283,799 |
| 2009-10-06 | 2009-10-02 | 2.884 | 426,430 | -10,234 | 0.03% | 1,230,001 |
| 2009-10-02 | 2009-09-29 | 2.873 | 436,664 | +23,880 | 0.03% | 1,254,400 |
| 2009-09-30 | 2009-09-28 | 2.920 | 412,784 | +109,166 | 0.03% | 1,205,160 |
| 2009-09-29 | 2009-09-25 | 3.095 | 303,618 | +27,292 | 0.02% | 939,840 |
| 2009-09-28 | 2009-09-24 | 3.025 | 276,326 | +112,577 | 0.02% | 835,919 |
| 2009-09-25 | 2009-09-23 | 3.107 | 163,749 | +27,291 | 0.01% | 508,800 |
| 2009-09-24 | 2009-09-22 | 3.166 | 136,458 | +23,881 | 0.01% | 432,002 |
| 2009-09-23 | 2009-09-21 | 3.189 | 112,577 | +20,468 | 0.01% | 359,039 |
| 2009-09-22 | 2009-09-18 | 3.189 | 92,109 | -6,823 | 0.01% | 293,761 |
| 2009-09-21 | 2009-09-17 | 3.213 | 98,932 | +64,818 | 0.01% | 317,841 |
| 2009-09-18 | 2009-09-16 | 3.224 | 34,114 | +17,057 | 0.00% | 109,999 |
| 2009-09-16 | 2009-09-14 | 3.307 | 17,057 | -10,235 | 0.00% | 56,399 |
| 2009-09-15 | 2009-09-11 | 3.107 | 27,292 | -34,114 | 0.00% | 84,802 |
| 2009-09-14 | 2009-09-10 | 3.013 | 61,406 | -57,994 | 0.00% | 185,040 |
| 2009-09-11 | 2009-09-09 | 3.072 | 119,400 | +88,697 | 0.01% | 366,799 |
| 2009-09-10 | 2009-09-08 | 3.189 | 30,703 | +3,411 | 0.00% | 97,920 |
| 2009-09-09 | 2009-09-07 | 3.166 | 27,292 | +13,646 | 0.00% | 86,402 |
| 2009-09-08 | 2009-09-04 | 3.072 | 13,646 | +13,646 | 0.00% | 41,921 |
| 2009-09-07 | 2009-09-03 | 3.072 | 0 | -289,972 | ||
| 2009-09-04 | 2009-09-02 | 2.966 | 289,972 | +17,057 | 0.02% | 860,199 |
| 2009-09-03 | 2009-09-01 | 3.013 | 272,915 | +6,823 | 0.02% | 822,400 |
| 2009-09-02 | 2009-08-31 | 2.955 | 266,092 | +27,291 | 0.02% | 786,240 |
| 2009-09-01 | 2009-08-28 | 3.095 | 238,801 | +40,938 | 0.02% | 739,201 |
| 2009-08-31 | 2009-08-27 | 3.330 | 197,863 | +27,291 | 0.01% | 658,879 |
| 2009-08-28 | 2009-08-26 | 3.342 | 170,572 | -10,234 | 0.01% | 570,000 |
| 2009-08-27 | 2009-08-25 | 3.283 | 180,806 | +34,114 | 0.01% | 593,599 |
| 2009-08-26 | 2009-08-24 | 3.224 | 146,692 | +20,469 | 0.01% | 473,001 |
| 2009-08-25 | 2009-08-21 | 3.107 | 126,223 | -6,823 | 0.01% | 392,199 |
| 2009-08-24 | 2009-08-20 | 2.943 | 133,046 | -17,057 | 0.01% | 391,560 |
| 2009-08-21 | 2009-08-19 | 2.802 | 150,103 | +17,057 | 0.01% | 420,639 |
| 2009-08-19 | 2009-08-17 | 2.861 | 133,046 | +20,469 | 0.01% | 380,640 |
| 2009-08-18 | 2009-08-14 | 3.142 | 112,577 | +34,114 | 0.01% | 353,759 |
| 2009-08-17 | 2009-08-13 | 3.236 | 78,463 | -6,823 | 0.01% | 253,920 |
| 2009-08-13 | 2009-08-11 | 3.271 | 85,286 | +13,646 | 0.01% | 279,000 |
| 2009-07-31 | 2009-07-29 | 2.709 | 71,640 | +20,468 | 0.01% | 194,039 |
| 2009-07-28 | 2009-07-24 | 2.814 | 51,172 | +3,412 | 0.00% | 144,001 |
| 2009-07-27 | 2009-07-23 | 2.814 | 47,760 | -27,292 | 0.00% | 134,400 |
| 2009-07-23 | 2009-07-21 | 2.826 | 75,052 | -17,057 | 0.01% | 212,081 |
| 2009-07-22 | 2009-07-20 | 2.779 | 92,109 | +20,469 | 0.01% | 255,960 |
| 2009-07-20 | 2009-07-16 | 2.580 | 71,640 | +30,703 | 0.01% | 184,799 |
| 2009-07-16 | 2009-07-14 | 2.462 | 40,937 | +17,057 | 0.00% | 100,799 |
| 2009-07-15 | 2009-07-13 | 2.544 | 23,880 | -30,703 | 0.00% | 60,760 |
| 2009-07-14 | 2009-07-10 | 2.392 | 54,583 | +13,646 | 0.00% | 130,560 |
| 2009-07-10 | 2009-07-08 | 2.322 | 40,937 | -6,823 | 0.00% | 95,039 |
| 2009-07-08 | 2009-07-06 | 2.228 | 47,760 | -34,115 | 0.00% | 106,400 |
| 2009-07-06 | 2009-07-02 | 2.251 | 81,875 | +23,881 | 0.01% | 184,321 |
| 2009-07-03 | 2009-06-30 | 2.193 | 57,994 | -10,235 | 0.00% | 127,159 |
| 2009-06-25 | 2009-06-23 | 2.122 | 68,229 | +6,823 | 0.00% | 144,801 |
| 2009-06-19 | 2009-06-17 | 2.146 | 61,406 | +17,057 | 0.00% | 131,760 |
| 2009-06-18 | 2009-06-16 | 2.111 | 44,349 | +10,235 | 0.00% | 93,601 |
| 2009-06-16 | 2009-06-12 | 2.298 | 34,114 | +13,645 | 0.00% | 78,399 |
| 2009-06-15 | 2009-06-11 | 2.298 | 20,469 | +10,235 | 0.00% | 47,041 |
| 2009-06-04 | 2009-06-02 | 2.345 | 10,234 | +10,234 | 0.00% | 23,999 |
| 2009-05-19 | 2009-05-15 | 2.111 | 0 | -17,057 | ||
| 2009-05-18 | 2009-05-14 | 2.169 | 17,057 | +17,057 | 0.00% | 37,000 |
| 2009-05-14 | 2009-05-12 | 1.946 | 0 | -17,057 | ||
| 2009-05-13 | 2009-05-11 | 1.864 | 17,057 | -34,115 | 0.00% | 31,800 |
| 2009-05-08 | 2009-05-06 | 1.841 | 51,172 | +17,058 | 0.00% | 94,201 |
| 2009-04-30 | 2009-04-28 | 1.688 | 34,114 | -10,235 | 0.00% | 57,599 |
| 2009-04-28 | 2009-04-24 | 1.888 | 44,349 | +10,235 | 0.00% | 83,721 |
| 2009-04-22 | 2009-04-20 | 1.876 | 34,114 | +34,114 | 0.00% | 63,999 |
| 2009-04-20 | 2009-04-16 | 1.735 | 0 | -3,411 | ||
| 2009-04-17 | 2009-04-15 | 1.630 | 3,411 | -13,646 | 0.00% | 5,559 |
| 2009-04-16 | 2009-04-14 | 1.630 | 17,057 | +17,057 | 0.00% | 27,800 |
| 2009-04-15 | 2009-04-09 | 1.454 | 0 | -47,760 | ||
| 2009-04-14 | 2009-04-08 | 1.372 | 47,760 | -40,937 | 0.00% | 65,520 |
| 2009-04-09 | 2009-04-07 | 1.360 | 88,697 | +13,645 | 0.01% | 120,639 |
| 2009-04-08 | 2009-04-06 | 1.384 | 75,052 | -17,057 | 0.01% | 103,841 |
| 2009-04-07 | 2009-04-03 | 1.290 | 92,109 | +34,115 | 0.01% | 118,800 |
| 2009-04-06 | 2009-04-02 | 1.313 | 57,994 | -102,344 | 0.00% | 76,159 |
| 2009-04-03 | 2009-04-01 | 1.219 | 160,338 | +57,995 | 0.01% | 195,521 |
| 2009-04-02 | 2009-03-31 | 1.184 | 102,343 | +27,291 | 0.01% | 121,200 |
| 2009-04-01 | 2009-03-30 | 1.231 | 75,052 | +17,058 | 0.01% | 92,400 |
| 2009-03-31 | 2009-03-27 | 1.290 | 57,994 | +6,822 | 0.00% | 74,799 |
| 2009-03-26 | 2009-03-24 | 1.243 | 51,172 | +23,880 | 0.00% | 63,601 |
| 2009-03-23 | 2009-03-19 | 1.243 | 27,292 | +27,292 | 0.00% | 33,921 |
| 2009-03-19 | 2009-03-17 | 1.360 | 0 | -136,458 | ||
| 2009-03-18 | 2009-03-16 | 1.337 | 136,458 | +51,172 | 0.01% | 182,401 |
| 2009-03-10 | 2009-03-06 | 1.337 | 85,286 | -17,057 | 0.01% | 114,000 |
| 2009-03-04 | 2009-03-02 | 1.348 | 102,343 | +44,349 | 0.01% | 138,000 |
| 2009-03-03 | 2009-02-27 | 1.454 | 57,994 | +57,994 | 0.00% | 84,319 |
| 2009-02-18 | 2009-02-16 | 1.430 | 0 | -27,292 | ||
| 2009-02-16 | 2009-02-12 | 1.501 | 27,292 | -3,411 | 0.00% | 40,961 |
| 2009-02-10 | 2009-02-06 | 1.559 | 30,703 | -23,880 | 0.00% | 47,880 |
| 2009-02-09 | 2009-02-05 | 1.466 | 54,583 | +17,057 | 0.00% | 80,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 37,526 | +17,057 | 0.00% | 55,440 |
| 2009-01-29 | 2009-01-22 | 1.407 | 20,469 | +17,058 | 0.00% | 28,801 |
| 2009-01-23 | 2009-01-21 | 1.395 | 3,411 | -6,823 | 0.00% | 4,759 |
| 2009-01-14 | 2009-01-12 | 1.348 | 10,234 | -30,703 | 0.00% | 13,800 |
| 2009-01-13 | 2009-01-09 | 1.325 | 40,937 | +10,234 | 0.00% | 54,240 |
| 2009-01-08 | 2009-01-06 | 1.325 | 30,703 | -20,469 | 0.00% | 40,680 |
| 2009-01-07 | 2009-01-05 | 1.325 | 51,172 | +37,526 | 0.00% | 67,801 |
| 2009-01-06 | 2009-01-02 | 1.313 | 13,646 | +13,646 | 0.00% | 17,920 |
| 2008-12-16 | 2008-12-12 | 0.997 | 0 | -20,469 | ||
| 2008-12-15 | 2008-12-11 | 0.973 | 20,469 | +10,235 | 0.00% | 19,920 |
| 2008-12-12 | 2008-12-10 | 1.008 | 10,234 | -17,058 | 0.00% | 10,320 |
| 2008-12-11 | 2008-12-09 | 0.809 | 27,292 | -17,057 | 0.00% | 22,080 |
| 2008-12-09 | 2008-12-05 | 0.739 | 44,349 | +17,057 | 0.00% | 32,760 |
| 2008-12-08 | 2008-12-04 | 0.739 | 27,292 | +27,292 | 0.00% | 20,160 |
| 2008-11-21 | 2008-11-19 | 0.762 | 0 | -51,172 | ||
| 2008-11-20 | 2008-11-18 | 0.774 | 51,172 | +51,172 | 0.00% | 39,600 |
| 2008-11-19 | 2008-11-17 | 0.844 | 0 | -85,286 | ||
| 2008-11-18 | 2008-11-14 | 0.762 | 85,286 | +85,286 | 0.01% | 65,000 |
| 2008-11-14 | 2008-11-12 | 0.797 | 0 | -429,841 | ||
| 2008-11-13 | 2008-11-11 | 0.762 | 429,841 | -170,572 | 0.03% | 327,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 600,413 | +368,435 | 0.04% | 499,840 |
| 2008-11-10 | 2008-11-06 | 0.680 | 231,978 | +51,172 | 0.02% | 157,760 |
| 2008-11-07 | 2008-11-05 | 0.657 | 180,806 | +34,114 | 0.01% | 118,720 |
| 2008-11-04 | 2008-10-31 | 0.610 | 146,692 | +40,937 | 0.01% | 89,440 |
| 2008-10-23 | 2008-10-21 | 0.750 | 105,755 | -3,411 | 0.01% | 79,360 |
| 2008-10-21 | 2008-10-17 | 0.762 | 109,166 | -27,292 | 0.01% | 83,200 |
| 2008-10-20 | 2008-10-16 | 0.762 | 136,458 | +17,058 | 0.01% | 104,000 |
| 2008-10-17 | 2008-10-15 | 0.821 | 119,400 | -13,646 | 0.01% | 98,000 |
| 2008-10-15 | 2008-10-13 | 0.856 | 133,046 | +17,057 | 0.01% | 113,880 |
| 2008-10-14 | 2008-10-10 | 0.821 | 115,989 | -17,057 | 0.01% | 95,200 |
| 2008-10-10 | 2008-10-08 | 0.915 | 133,046 | -17,057 | 0.01% | 121,680 |
| 2008-10-09 | 2008-10-06 | 0.973 | 150,103 | +10,234 | 0.01% | 146,080 |
| 2008-09-30 | 2008-09-26 | 0.985 | 139,869 | +17,057 | 0.01% | 137,760 |
| 2008-09-26 | 2008-09-24 | 1.032 | 122,812 | -10,234 | 0.01% | 126,720 |
| 2008-09-24 | 2008-09-22 | 1.067 | 133,046 | -17,057 | 0.01% | 141,960 |
| 2008-09-23 | 2008-09-19 | 1.055 | 150,103 | +44,348 | 0.01% | 158,400 |
| 2008-09-22 | 2008-09-18 | 0.821 | 105,755 | +23,880 | 0.01% | 86,800 |
| 2008-09-19 | 2008-09-17 | 0.868 | 81,875 | +27,292 | 0.01% | 71,040 |
| 2008-09-18 | 2008-09-16 | 1.032 | 54,583 | +23,880 | 0.00% | 56,320 |
| 2008-09-17 | 2008-09-12 | 1.219 | 30,703 | +10,234 | 0.00% | 37,440 |
| 2008-09-16 | 2008-09-11 | 1.161 | 20,469 | +20,469 | 0.00% | 23,760 |
| 2008-09-12 | 2008-09-10 | 1.208 | 0 | -122,812 | ||
| 2008-09-11 | 2008-09-09 | 1.313 | 122,812 | +23,880 | 0.01% | 161,280 |
| 2008-09-10 | 2008-09-08 | 1.442 | 98,932 | +44,349 | 0.01% | 142,680 |
| 2008-09-08 | 2008-09-04 | 1.466 | 54,583 | +44,349 | 0.00% | 80,000 |
| 2008-08-29 | 2008-08-27 | 1.501 | 10,234 | +10,234 | 0.00% | 15,360 |
| 2008-08-28 | 2008-08-26 | 1.442 | 0 | -17,057 | ||
| 2008-08-13 | 2008-08-11 | 1.524 | 17,057 | -10,235 | 0.00% | 26,000 |
| 2008-07-31 | 2008-07-29 | 1.759 | 27,292 | -3,411 | 0.00% | 48,001 |
| 2008-07-25 | 2008-07-23 | 1.841 | 30,703 | +17,057 | 0.00% | 56,520 |
| 2008-07-18 | 2008-07-16 | 1.829 | 13,646 | +13,646 | 0.00% | 24,960 |
| 2008-07-17 | 2008-07-15 | 1.817 | 0 | -51,172 | ||
| 2008-07-16 | 2008-07-14 | 1.806 | 51,172 | +44,349 | 0.00% | 92,401 |
| 2008-07-07 | 2008-07-03 | 1.642 | 6,823 | -17,057 | 0.00% | 11,200 |
| 2008-07-04 | 2008-07-02 | 1.583 | 23,880 | +17,057 | 0.00% | 37,800 |
| 2008-07-02 | 2008-06-27 | 1.583 | 6,823 | +6,823 | 0.00% | 10,800 |
| 2008-06-27 | 2008-06-25 | 1.677 | 0 | -6,823 | ||
| 2008-06-26 | 2008-06-24 | 1.876 | 6,823 | +6,823 | 0.00% | 12,800 |
| 2008-06-25 | 2008-06-23 | 1.782 | 0 | -27,292 | ||
| 2008-06-24 | 2008-06-20 | 1.630 | 27,292 | +27,292 | 0.00% | 44,481 |
| 2008-06-20 | 2008-06-18 | 1.583 | 0 | -13,646 | ||
| 2008-06-19 | 2008-06-17 | 1.524 | 13,646 | -10,234 | 0.00% | 20,800 |
| 2008-06-16 | 2008-06-12 | 1.430 | 23,880 | -3,412 | 0.00% | 34,160 |
| 2008-06-10 | 2008-06-05 | 1.477 | 27,292 | -85,285 | 0.00% | 40,321 |
| 2008-06-03 | 2008-05-30 | 1.419 | 112,577 | -30,703 | 0.01% | 159,719 |
| 2008-06-02 | 2008-05-29 | 1.395 | 143,280 | +17,057 | 0.01% | 199,919 |
| 2008-05-30 | 2008-05-28 | 1.360 | 126,223 | -44,349 | 0.01% | 171,680 |
| 2008-05-29 | 2008-05-27 | 1.360 | 170,572 | -51,171 | 0.01% | 232,000 |
| 2008-05-28 | 2008-05-26 | 1.348 | 221,743 | +57,994 | 0.02% | 298,999 |
| 2008-05-27 | 2008-05-23 | 1.231 | 163,749 | +23,880 | 0.01% | 201,600 |
| 2008-05-26 | 2008-05-22 | 1.290 | 139,869 | +3,411 | 0.01% | 180,400 |
| 2008-05-22 | 2008-05-20 | 1.313 | 136,458 | +20,469 | 0.01% | 179,201 |
| 2008-05-21 | 2008-05-19 | 1.384 | 115,989 | +3,412 | 0.01% | 160,480 |
| 2008-05-19 | 2008-05-15 | 1.372 | 112,577 | +6,822 | 0.01% | 154,439 |
| 2008-05-15 | 2008-05-13 | 1.454 | 105,755 | +27,292 | 0.01% | 153,761 |
| 2008-05-13 | 2008-05-08 | 1.430 | 78,463 | +78,463 | 0.01% | 112,240 |
| 2008-05-09 | 2008-05-07 | 1.384 | 0 | -286,561 | ||
| 2008-05-08 | 2008-05-06 | 1.466 | 286,561 | +17,057 | 0.02% | 420,000 |
| 2008-05-02 | 2008-04-29 | 1.337 | 269,504 | -17,057 | 0.02% | 360,241 |
| 2008-04-30 | 2008-04-28 | 1.372 | 286,561 | -20,468 | 0.02% | 393,120 |
| 2008-04-29 | 2008-04-25 | 1.407 | 307,029 | +13,645 | 0.02% | 431,999 |
| 2008-04-28 | 2008-04-24 | 1.442 | 293,384 | -180,806 | 0.02% | 423,120 |
| 2008-04-25 | 2008-04-23 | 1.231 | 474,190 | +6,823 | 0.03% | 583,800 |
| 2008-04-24 | 2008-04-22 | 1.184 | 467,367 | +17,057 | 0.03% | 553,480 |
| 2008-04-22 | 2008-04-18 | 1.196 | 450,310 | -37,526 | 0.03% | 538,560 |
| 2008-04-21 | 2008-04-17 | 1.196 | 487,836 | +81,875 | 0.03% | 583,440 |
| 2008-04-18 | 2008-04-16 | 1.302 | 405,961 | -10,234 | 0.03% | 528,360 |
| 2008-04-17 | 2008-04-15 | 1.337 | 416,195 | +27,291 | 0.03% | 556,319 |
| 2008-04-16 | 2008-04-14 | 1.278 | 388,904 | +160,338 | 0.03% | 497,040 |
| 2008-04-15 | 2008-04-11 | 1.618 | 228,566 | +23,880 | 0.02% | 369,839 |
| 2008-04-11 | 2008-04-09 | 1.806 | 204,686 | +85,286 | 0.01% | 369,599 |
| 2008-04-09 | 2008-04-07 | 1.958 | 119,400 | +20,468 | 0.01% | 233,799 |
| 2008-04-08 | 2008-04-03 | 1.923 | 98,932 | +10,235 | 0.01% | 190,241 |
| 2008-04-07 | 2008-04-02 | 1.923 | 88,697 | +34,114 | 0.01% | 170,559 |
| 2008-04-03 | 2008-04-01 | 1.888 | 54,583 | +10,234 | 0.00% | 103,040 |
| 2008-04-02 | 2008-03-31 | 1.935 | 44,349 | +10,235 | 0.00% | 85,801 |
| 2008-04-01 | 2008-03-28 | 1.993 | 34,114 | -10,235 | 0.00% | 67,999 |
| 2008-03-26 | 2008-03-20 | 1.841 | 44,349 | -3,411 | 0.00% | 81,641 |
| 2008-03-20 | 2008-03-18 | 1.817 | 47,760 | +10,234 | 0.00% | 86,800 |
| 2008-03-19 | 2008-03-17 | 1.923 | 37,526 | +6,823 | 0.00% | 72,160 |
| 2008-03-13 | 2008-03-11 | 2.193 | 30,703 | -30,703 | 0.00% | 67,320 |
| 2008-03-12 | 2008-03-10 | 2.087 | 61,406 | +30,703 | 0.00% | 128,160 |
| 2008-03-11 | 2008-03-07 | 2.204 | 30,703 | +30,703 | 0.00% | 67,680 |
| 2008-03-10 | 2008-03-06 | 2.298 | 0 | -313,852 | ||
| 2008-03-07 | 2008-03-05 | 2.275 | 313,852 | +40,937 | 0.02% | 713,919 |
| 2008-03-06 | 2008-03-04 | 2.298 | 272,915 | +85,286 | 0.02% | 627,200 |
| 2008-03-05 | 2008-03-03 | 2.369 | 187,629 | -75,052 | 0.01% | 444,400 |
| 2008-03-04 | 2008-02-29 | 2.357 | 262,681 | +13,646 | 0.02% | 619,081 |
| 2008-03-03 | 2008-02-28 | 2.251 | 249,035 | +20,469 | 0.02% | 560,640 |
| 2008-02-29 | 2008-02-27 | 2.263 | 228,566 | +20,468 | 0.02% | 517,239 |
| 2008-02-27 | 2008-02-25 | 2.286 | 208,098 | +34,115 | 0.01% | 475,801 |
| 2008-02-26 | 2008-02-22 | 2.357 | 173,983 | -6,823 | 0.01% | 410,039 |
| 2008-02-25 | 2008-02-21 | 2.427 | 180,806 | -81,875 | 0.01% | 438,839 |
| 2008-02-22 | 2008-02-20 | 2.310 | 262,681 | +6,823 | 0.02% | 606,761 |
| 2008-02-21 | 2008-02-19 | 2.263 | 255,858 | -10,234 | 0.02% | 579,000 |
| 2008-02-20 | 2008-02-18 | 2.204 | 266,092 | -6,823 | 0.02% | 586,560 |
| 2008-02-19 | 2008-02-15 | 2.193 | 272,915 | -6,823 | 0.02% | 598,400 |
| 2008-02-15 | 2008-02-13 | 2.146 | 279,738 | +13,646 | 0.02% | 600,240 |
| 2008-02-11 | 2008-02-04 | 2.099 | 266,092 | -6,823 | 0.02% | 558,480 |
| 2008-02-05 | 2008-02-01 | 2.052 | 272,915 | -40,937 | 0.02% | 560,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 313,852 | -17,057 | 0.02% | 625,599 |
| 2008-02-01 | 2008-01-30 | 2.064 | 330,909 | -13,646 | 0.02% | 682,879 |
| 2008-01-31 | 2008-01-29 | 2.204 | 344,555 | -6,823 | 0.02% | 759,519 |
| 2008-01-30 | 2008-01-28 | 2.193 | 351,378 | -10,234 | 0.02% | 770,440 |
| 2008-01-28 | 2008-01-24 | 1.899 | 361,612 | +27,291 | 0.03% | 686,879 |
| 2008-01-25 | 2008-01-23 | 1.923 | 334,321 | +34,114 | 0.02% | 642,880 |
| 2008-01-24 | 2008-01-22 | 1.993 | 300,207 | +10,235 | 0.02% | 598,401 |
| 2008-01-23 | 2008-01-21 | 2.204 | 289,972 | -6,823 | 0.02% | 639,199 |
| 2008-01-22 | 2008-01-18 | 2.298 | 296,795 | -27,292 | 0.02% | 682,080 |
| 2008-01-21 | 2008-01-17 | 2.286 | 324,087 | +68,229 | 0.02% | 741,001 |
| 2008-01-18 | 2008-01-16 | 2.193 | 255,858 | +98,932 | 0.02% | 561,000 |
| 2008-01-16 | 2008-01-14 | 2.451 | 156,926 | -6,823 | 0.01% | 384,560 |
| 2008-01-15 | 2008-01-11 | 2.439 | 163,749 | -3,411 | 0.01% | 399,360 |
| 2008-01-14 | 2008-01-10 | 2.462 | 167,160 | +34,114 | 0.01% | 411,599 |
| 2008-01-04 | 2008-01-02 | 2.650 | 133,046 | -146,692 | 0.01% | 352,560 |
| 2008-01-03 | 2007-12-31 | 2.392 | 279,738 | -23,880 | 0.02% | 669,120 |
| 2007-12-28 | 2007-12-24 | 2.310 | 303,618 | -68,229 | 0.02% | 701,320 |
| 2007-12-20 | 2007-12-18 | 2.157 | 371,847 | +6,823 | 0.03% | 802,241 |
| 2007-12-18 | 2007-12-14 | 2.204 | 365,024 | +17,057 | 0.03% | 804,640 |
| 2007-12-17 | 2007-12-13 | 2.169 | 347,967 | +105,755 | 0.02% | 754,801 |
| 2007-12-14 | 2007-12-12 | 2.322 | 242,212 | +20,469 | 0.02% | 562,320 |
| 2007-12-13 | 2007-12-11 | 2.345 | 221,743 | -17,058 | 0.02% | 519,999 |
| 2007-12-12 | 2007-12-10 | 2.333 | 238,801 | +78,463 | 0.02% | 557,201 |
| 2007-12-11 | 2007-12-07 | 2.404 | 160,338 | +13,646 | 0.01% | 385,401 |
| 2007-12-10 | 2007-12-06 | 2.521 | 146,692 | -20,468 | 0.01% | 369,800 |
| 2007-12-07 | 2007-12-05 | 2.451 | 167,160 | -3,412 | 0.01% | 409,639 |
| 2007-12-05 | 2007-12-03 | 2.439 | 170,572 | -105,754 | 0.01% | 416,000 |
| 2007-12-03 | 2007-11-29 | 2.427 | 276,326 | +51,171 | 0.02% | 670,679 |
| 2007-11-30 | 2007-11-28 | 2.333 | 225,155 | +95,520 | 0.02% | 525,360 |
| 2007-11-28 | 2007-11-26 | 2.251 | 129,635 | -6,823 | 0.01% | 291,841 |
| 2007-11-27 | 2007-11-23 | 2.146 | 136,458 | +23,881 | 0.01% | 292,801 |
| 2007-11-26 | 2007-11-22 | 2.228 | 112,577 | -51,172 | 0.01% | 250,799 |
| 2007-11-23 | 2007-11-21 | 2.369 | 163,749 | +98,932 | 0.01% | 387,840 |
| 2007-11-22 | 2007-11-20 | 2.662 | 64,817 | -102,343 | 0.00% | 172,519 |
| 2007-11-21 | 2007-11-19 | 2.603 | 167,160 | +115,988 | 0.01% | 435,119 |
| 2007-11-20 | 2007-11-16 | 2.744 | 51,172 | -225,154 | 0.00% | 140,401 |
| 2007-11-19 | 2007-11-15 | 2.486 | 276,326 | +102,343 | 0.02% | 686,879 |
| 2007-11-16 | 2007-11-14 | 2.638 | 173,983 | -6,823 | 0.01% | 458,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 180,806 | +105,754 | 0.01% | 443,079 |
| 2007-11-14 | 2007-11-12 | 2.486 | 75,052 | +71,641 | 0.01% | 186,561 |
| 2007-11-13 | 2007-11-09 | 2.779 | 3,411 | -17,058 | 0.00% | 9,479 |
| 2007-11-12 | 2007-11-08 | 2.978 | 20,469 | -6,823 | 0.00% | 60,961 |
| 2007-11-09 | 2007-11-07 | 2.673 | 27,292 | -214,920 | 0.00% | 72,961 |
| 2007-11-08 | 2007-11-06 | 2.509 | 242,212 | -13,646 | 0.02% | 607,760 |
| 2007-11-07 | 2007-11-05 | 2.415 | 255,858 | +10,234 | 0.02% | 618,000 |
| 2007-11-06 | 2007-11-02 | 2.439 | 245,624 | +153,515 | 0.02% | 599,041 |
| 2007-11-05 | 2007-11-01 | 2.626 | 92,109 | -44,349 | 0.01% | 241,920 |
| 2007-11-02 | 2007-10-31 | 2.580 | 136,458 | -208,097 | 0.01% | 352,001 |
| 2007-10-31 | 2007-10-29 | 2.439 | 344,555 | +85,286 | 0.02% | 840,319 |
| 2007-10-30 | 2007-10-26 | 2.462 | 259,269 | +177,394 | 0.02% | 638,399 |
| 2007-10-26 | 2007-10-24 | 2.357 | 81,875 | -34,114 | 0.01% | 192,961 |
| 2007-10-25 | 2007-10-23 | 2.415 | 115,989 | +34,114 | 0.01% | 280,160 |
| 2007-10-24 | 2007-10-22 | 2.486 | 81,875 | +17,058 | 0.01% | 203,521 |
| 2007-10-23 | 2007-10-18 | 2.521 | 64,817 | -6,823 | 0.00% | 163,399 |
| 2007-10-22 | 2007-10-17 | 2.497 | 71,640 | -201,275 | 0.01% | 178,920 |
| 2007-10-18 | 2007-10-16 | 2.333 | 272,915 | -129,635 | 0.02% | 636,800 |
| 2007-10-17 | 2007-10-15 | 2.181 | 402,550 | -426,429 | 0.03% | 877,921 |
| 2007-10-16 | 2007-10-12 | 2.040 | 828,979 | -20,469 | 0.06% | 1,691,279 |
| 2007-10-15 | 2007-10-11 | 2.099 | 849,448 | +40,937 | 0.06% | 1,782,840 |
| 2007-10-12 | 2007-10-10 | 2.087 | 808,511 | -334,321 | 0.06% | 1,687,440 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,142,832 | +351,378 | 0.08% | 2,519,201 |
| 2007-10-10 | 2007-10-08 | 1.876 | 791,454 | -10,234 | 0.06% | 1,484,801 |
| 2007-10-09 | 2007-10-05 | 1.771 | 801,688 | -68,229 | 0.06% | 1,419,400 |
| 2007-10-08 | 2007-10-04 | 1.724 | 869,917 | +23,880 | 0.06% | 1,499,401 |
| 2007-10-05 | 2007-10-03 | 1.817 | 846,037 | +197,864 | 0.06% | 1,537,601 |
| 2007-10-04 | 2007-10-02 | 1.911 | 648,173 | -3,412 | 0.05% | 1,238,800 |
| 2007-10-03 | 2007-09-28 | 1.817 | 651,585 | -351,378 | 0.05% | 1,184,201 |
| 2007-10-02 | 2007-09-27 | 1.888 | 1,002,963 | +85,286 | 0.07% | 1,893,360 |
| 2007-09-28 | 2007-09-25 | 1.817 | 917,677 | +167,161 | 0.06% | 1,667,800 |
| 2007-09-27 | 2007-09-24 | 1.876 | 750,516 | -13,646 | 0.05% | 1,407,999 |
| 2007-09-25 | 2007-09-21 | 1.911 | 764,162 | +20,469 | 0.05% | 1,460,480 |
| 2007-09-24 | 2007-09-20 | 1.935 | 743,693 | -20,469 | 0.05% | 1,438,799 |
| 2007-09-21 | 2007-09-19 | 1.911 | 764,162 | -37,526 | 0.05% | 1,460,480 |
| 2007-09-20 | 2007-09-18 | 1.899 | 801,688 | +20,469 | 0.06% | 1,522,800 |
| 2007-09-19 | 2007-09-17 | 1.923 | 781,219 | -102,343 | 0.05% | 1,502,239 |
| 2007-09-18 | 2007-09-14 | 1.876 | 883,562 | +81,874 | 0.06% | 1,657,599 |
| 2007-09-17 | 2007-09-13 | 1.876 | 801,688 | +6,823 | 0.06% | 1,504,000 |
| 2007-09-14 | 2007-09-12 | 1.923 | 794,865 | -23,880 | 0.06% | 1,528,480 |
| 2007-09-13 | 2007-09-11 | 1.899 | 818,745 | +68,229 | 0.06% | 1,555,200 |
| 2007-09-12 | 2007-09-10 | 1.970 | 750,516 | +92,108 | 0.05% | 1,478,399 |
| 2007-09-11 | 2007-09-07 | 1.923 | 658,408 | +10,235 | 0.05% | 1,266,081 |
| 2007-09-10 | 2007-09-06 | 2.017 | 648,173 | -44,349 | 0.05% | 1,307,200 |
| 2007-09-07 | 2007-09-05 | 1.946 | 692,522 | -13,646 | 0.05% | 1,347,920 |
| 2007-09-06 | 2007-09-04 | 2.040 | 706,168 | +37,526 | 0.05% | 1,440,721 |
| 2007-09-05 | 2007-09-03 | 1.982 | 668,642 | -463,955 | 0.05% | 1,324,960 |
| 2007-09-04 | 2007-08-31 | 1.688 | 1,132,597 | -27,292 | 0.08% | 1,912,319 |
| 2007-09-03 | 2007-08-30 | 1.712 | 1,159,889 | +249,035 | 0.08% | 1,985,600 |
| 2007-08-31 | 2007-08-29 | 1.513 | 910,854 | +143,280 | 0.06% | 1,377,720 |
| 2007-08-30 | 2007-08-28 | 1.630 | 767,574 | -92,108 | 0.05% | 1,251,001 |
| 2007-08-29 | 2007-08-27 | 1.771 | 859,682 | +293,383 | 0.06% | 1,522,079 |
| 2007-08-28 | 2007-08-24 | 1.524 | 566,299 | +6,823 | 0.04% | 863,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 559,476 | +105,755 | 0.04% | 865,920 |
| 2007-08-24 | 2007-08-22 | 1.536 | 453,721 | +10,234 | 0.03% | 696,920 |
| 2007-08-23 | 2007-08-21 | 1.513 | 443,487 | -27,291 | 0.03% | 670,800 |
| 2007-08-22 | 2007-08-20 | 1.477 | 470,778 | -34,115 | 0.03% | 695,519 |
| 2007-08-21 | 2007-08-17 | 1.384 | 504,893 | +10,234 | 0.04% | 698,560 |
| 2007-08-17 | 2007-08-15 | 1.419 | 494,659 | -23,880 | 0.03% | 701,801 |
| 2007-08-16 | 2007-08-14 | 1.430 | 518,539 | +20,469 | 0.04% | 741,761 |
| 2007-08-15 | 2007-08-13 | 1.395 | 498,070 | +34,114 | 0.03% | 694,960 |
| 2007-08-14 | 2007-08-10 | 1.442 | 463,956 | -6,822 | 0.03% | 669,121 |
| 2007-08-13 | 2007-08-09 | 1.618 | 470,778 | +47,760 | 0.03% | 761,759 |
| 2007-08-10 | 2007-08-08 | 1.688 | 423,018 | -23,880 | 0.03% | 714,239 |
| 2007-08-09 | 2007-08-07 | 1.653 | 446,898 | +20,468 | 0.03% | 738,839 |
| 2007-08-07 | 2007-08-03 | 1.735 | 426,430 | -44,348 | 0.03% | 740,000 |
| 2007-08-06 | 2007-08-02 | 1.747 | 470,778 | +17,057 | 0.03% | 822,479 |
| 2007-08-03 | 2007-08-01 | 1.876 | 453,721 | -266,092 | 0.03% | 851,200 |
| 2007-08-02 | 2007-07-31 | 2.028 | 719,813 | +27,291 | 0.05% | 1,460,119 |
| 2007-08-01 | 2007-07-30 | 2.052 | 692,522 | +40,937 | 0.05% | 1,421,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 651,585 | +37,526 | 0.05% | 1,375,201 |
| 2007-07-30 | 2007-07-26 | 2.216 | 614,059 | +20,469 | 0.04% | 1,360,800 |
| 2007-07-27 | 2007-07-25 | 2.204 | 593,590 | -10,235 | 0.04% | 1,308,480 |
| 2007-07-26 | 2007-07-24 | 2.193 | 603,825 | +317,264 | 0.04% | 1,323,961 |
| 2007-07-25 | 2007-07-23 | 2.146 | 286,561 | -10,234 | 0.02% | 614,880 |
| 2007-07-24 | 2007-07-20 | 2.075 | 296,795 | -17,057 | 0.02% | 615,960 |
| 2007-07-23 | 2007-07-19 | 2.052 | 313,852 | -405,961 | 0.02% | 643,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 719,813 | -238,801 | 0.05% | 1,485,439 |
| 2007-07-19 | 2007-07-17 | 2.134 | 958,614 | +102,343 | 0.07% | 2,045,680 |
| 2007-07-18 | 2007-07-16 | 2.134 | 856,271 | -3,411 | 0.06% | 1,827,280 |
| 2007-07-17 | 2007-07-13 | 2.204 | 859,682 | +88,697 | 0.06% | 1,895,039 |
| 2007-07-16 | 2007-07-12 | 2.263 | 770,985 | +17,057 | 0.05% | 1,744,720 |
| 2007-07-12 | 2007-07-10 | 2.322 | 753,928 | +34,115 | 0.05% | 1,750,320 |
| 2007-07-11 | 2007-07-09 | 2.369 | 719,813 | -6,823 | 0.05% | 1,704,879 |
| 2007-07-09 | 2007-07-05 | 2.345 | 726,636 | -40,938 | 0.05% | 1,703,999 |
| 2007-07-06 | 2007-07-04 | 2.333 | 767,574 | +27,292 | 0.05% | 1,791,001 |
| 2007-07-05 | 2007-07-03 | 2.275 | 740,282 | +6,823 | 0.05% | 1,683,920 |
| 2007-07-04 | 2007-06-29 | 2.369 | 733,459 | +57,994 | 0.05% | 1,737,200 |
| 2007-07-03 | 2007-06-28 | 2.474 | 675,465 | -180,806 | 0.05% | 1,671,121 |
| 2007-06-29 | 2007-06-27 | 2.286 | 856,271 | -201,275 | 0.06% | 1,957,800 |
| 2007-06-28 | 2007-06-26 | 2.193 | 1,057,546 | -95,520 | 0.07% | 2,318,801 |
| 2007-06-27 | 2007-06-25 | 2.181 | 1,153,066 | +88,697 | 0.08% | 2,514,720 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,064,369 | 0.07% | 2,308,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy