History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 491,000 +0 0.01% 2,165,310
2025-10-13 2025-10-09 4.400 491,000 +0 0.01% 2,160,400
2025-10-10 2025-10-08 4.440 491,000 +0 0.01% 2,180,040
2025-10-09 2025-10-06 4.370 491,000 +10,000 0.01% 2,145,670
2025-10-03 2025-09-30 4.360 481,000 -10,000 0.01% 2,097,160
2025-09-25 2025-09-23 4.020 491,000 +5,000 0.01% 1,973,820
2025-09-18 2025-09-16 3.940 486,000 +90,000 0.01% 1,914,840
2025-09-17 2025-09-15 3.950 396,000 +2,000 0.01% 1,564,200
2025-09-09 2025-09-05 4.080 394,000 +13,000 0.01% 1,607,520
2025-09-05 2025-09-03 4.180 381,000 +10,000 0.01% 1,592,580
2025-09-04 2025-09-02 4.360 371,000 -10,000 0.01% 1,617,560
2025-09-02 2025-08-29 4.420 381,000 -240,000 0.01% 1,684,020
2025-09-01 2025-08-28 4.540 621,000 +5,000 0.01% 2,819,340
2025-08-22 2025-08-20 4.500 616,000 +10,000 0.01% 2,772,000
2025-08-21 2025-08-19 4.450 606,000 +25,000 0.01% 2,696,700
2025-08-18 2025-08-14 4.670 581,000 +20,000 0.01% 2,713,270
2025-08-14 2025-08-12 4.690 561,000 +30,000 0.01% 2,631,090
2025-08-12 2025-08-08 4.720 531,000 +50,000 0.01% 2,506,320
2025-08-11 2025-08-07 4.760 481,000 +120,000 0.01% 2,289,560
2025-08-07 2025-08-05 4.850 361,000 -100,000 0.01% 1,750,850
2025-08-04 2025-07-31 4.640 461,000 +100,000 0.01% 2,139,040
2025-07-31 2025-07-29 4.930 361,000 -30,000 0.01% 1,779,730
2025-07-25 2025-07-23 4.650 391,000 -100,000 0.01% 1,818,150
2025-07-23 2025-07-21 4.650 491,000 +100,000 0.01% 2,283,150
2025-07-22 2025-07-18 4.550 391,000 -5,000 0.01% 1,779,050
2025-07-21 2025-07-17 4.530 396,000 -10,000 0.01% 1,793,880
2025-07-17 2025-07-15 4.400 406,000 -40,000 0.01% 1,786,400
2025-07-14 2025-07-10 4.420 446,000 -30,000 0.01% 1,971,320
2025-07-11 2025-07-09 4.410 476,000 +40,000 0.01% 2,099,160
2025-07-03 2025-06-30 4.430 436,000 -154,000 0.01% 1,931,480
2025-06-23 2025-06-19 4.030 590,000 +90,000 0.01% 2,377,700
2025-06-19 2025-06-17 4.170 500,000 -8,000 0.01% 2,085,000
2025-06-18 2025-06-16 4.220 508,000 -8,000 0.01% 2,143,760
2025-06-06 2025-06-04 4.030 516,000 +40,000 0.01% 2,079,480
2025-05-30 2025-05-28 3.850 476,000 -10,000 0.01% 1,832,600
2025-05-27 2025-05-23 3.850 486,000 +6,000 0.01% 1,871,100
2025-05-23 2025-05-21 4.030 480,000 +4,000 0.01% 1,934,331
2025-05-22 2025-05-20 3.968 476,000 +10,614 0.01% 1,889,000
2025-05-19 2025-05-15 4.009 465,386 +9,777 0.01% 1,865,919
2025-05-15 2025-05-13 4.142 455,609 -58,662 0.01% 1,887,299
2025-05-14 2025-05-12 4.265 514,271 -215,095 0.01% 2,193,418
2025-05-13 2025-05-09 3.958 729,366 +48,885 0.01% 2,887,020
2025-05-12 2025-05-08 4.183 680,481 +97,770 0.01% 2,846,641
2025-05-09 2025-05-07 3.938 582,711 -68,439 0.01% 2,294,602
2025-04-30 2025-04-28 3.662 651,150 +4,889 0.01% 2,384,281
2025-04-25 2025-04-23 3.703 646,261 +9,777 0.01% 2,392,819
2025-04-22 2025-04-16 3.559 636,484 -9,777 0.01% 2,265,479
2025-04-17 2025-04-15 3.590 646,261 -46,622 0.01% 2,320,109
2025-04-16 2025-04-14 3.641 692,883 +46,622 0.01% 2,522,919
2025-04-10 2025-04-08 3.191 646,261 -978 0.01% 2,062,319
2025-04-09 2025-04-07 3.109 647,239 +4,889 0.01% 2,012,480
2025-04-02 2025-03-31 3.989 642,350 +127,101 0.01% 2,562,298
2025-03-18 2025-03-14 4.521 515,249 -15,643 0.01% 2,329,340
2025-03-11 2025-03-07 4.419 530,892 -39,108 0.01% 2,345,758
2025-02-25 2025-02-21 4.255 570,000 +4,888 0.01% 2,425,278
2025-02-24 2025-02-20 4.183 565,112 -29,331 0.01% 2,364,020
2025-02-19 2025-02-17 4.071 594,443 +4,889 0.01% 2,419,840
2025-02-12 2025-02-10 4.081 589,554 +87,993 0.01% 2,405,968
2025-02-10 2025-02-06 4.122 501,561 +146,655 0.01% 2,067,389
2024-11-26 2024-11-22 3.907 354,906 -29,331 0.01% 1,386,660
2024-11-12 2024-11-08 4.603 384,237 +4,889 0.01% 1,768,500
2024-11-08 2024-11-06 4.674 379,348 +30,308 0.01% 1,773,158
2024-10-14 2024-10-09 4.132 349,040 +8,800 0.01% 1,442,281
2024-10-09 2024-10-07 5.452 340,240 -140,790 0.01% 1,854,838
2024-08-29 2024-08-27 3.467 481,030 -9,777 0.01% 1,667,882
2024-08-22 2024-08-20 3.754 490,807 +9,777 0.01% 1,842,342
2024-08-09 2024-08-07 3.846 481,030 -1,955 0.01% 1,849,922
2024-05-29 2024-05-27 3.906 482,985 +12,522 0.01% 1,886,591
2024-05-23 2024-05-21 3.948 470,463 -38,095 0.01% 1,857,439
2024-04-09 2024-04-05 3.150 508,558 +1,905 0.01% 1,602,002
2024-03-15 2024-03-13 3.602 506,653 -76,188 0.01% 1,824,761
2024-01-10 2024-01-08 3.339 582,841 +76,188 0.01% 1,946,159
2024-01-09 2024-01-05 3.486 506,653 +5,714 0.01% 1,766,241
2023-12-13 2023-12-11 3.455 500,939 -9,523 0.01% 1,730,541
2023-08-11 2023-08-09 3.812 510,462 +95,235 0.01% 1,945,679
2023-07-21 2023-07-19 4.074 415,227 -19,047 0.01% 1,691,681
2023-07-20 2023-07-18 4.116 434,274 -9,523 0.01% 1,787,521
2023-07-13 2023-07-11 4.074 443,797 +2,857 0.01% 1,808,078
2023-06-28 2023-06-26 3.906 440,940 -5,714 0.01% 1,722,359
2023-06-27 2023-06-23 3.801 446,654 +88,569 0.01% 1,697,778
2023-06-26 2023-06-21 4.116 358,085 +9,523 0.01% 1,473,918
2023-06-20 2023-06-16 4.190 348,562 -95,235 0.01% 1,460,340
2023-05-30 2023-05-25 4.106 443,797 +19,047 0.01% 1,822,058
2023-05-29 2023-05-24 4.148 424,750 +9,523 0.01% 1,761,699
2023-05-24 2023-05-22 4.552 415,227 +9,136 0.01% 1,890,232
2023-05-12 2023-05-10 4.907 406,091 -223,536 0.01% 1,992,522
2023-04-12 2023-04-06 4.423 629,627 -4,657 0.01% 2,785,122
2023-03-22 2023-03-20 4.434 634,284 -2,794 0.01% 2,812,532
2023-03-20 2023-03-16 4.370 637,078 -12,108 0.01% 2,783,881
2023-03-15 2023-03-13 4.703 649,186 -18,628 0.01% 3,052,860
2023-03-14 2023-03-10 4.670 667,814 -46,570 0.01% 3,118,950
2023-03-13 2023-03-09 4.788 714,384 -18,628 0.01% 3,420,820
2023-03-09 2023-03-07 4.670 733,012 -37,256 0.01% 3,423,450
2023-02-08 2023-02-06 4.338 770,268 +27,942 0.01% 3,341,080
2023-01-31 2023-01-27 4.488 742,326 +18,628 0.01% 3,331,460
2023-01-17 2023-01-13 4.252 723,698 -23,285 0.01% 3,076,920
2023-01-11 2023-01-09 3.983 746,983 +23,285 0.01% 2,975,420
2023-01-03 2022-12-29 3.683 723,698 +5,588 0.01% 2,665,110
2022-12-07 2022-12-05 3.951 718,110 -55,884 0.01% 2,837,281
2022-12-01 2022-11-29 3.811 773,994 -59,609 0.01% 2,950,051
2022-11-30 2022-11-28 3.661 833,603 +111,768 0.01% 3,051,949
2022-11-23 2022-11-21 3.726 721,835 +13,971 0.01% 2,689,249
2022-11-17 2022-11-15 3.973 707,864 +31,667 0.01% 2,811,999
2022-10-05 2022-09-30 3.264 676,197 +9,314 0.01% 2,207,041
2022-10-03 2022-09-29 3.275 666,883 +18,628 0.01% 2,183,801
2022-09-16 2022-09-14 3.919 648,255 +9,314 0.01% 2,540,402
2022-07-27 2022-07-25 4.552 638,941 +9,314 0.01% 2,908,642
2022-06-15 2022-06-13 4.606 629,627 -8,382 0.01% 2,900,042
2022-06-01 2022-05-30 4.835 638,009 +13,262 0.01% 3,084,978
2022-03-18 2022-03-16 4.430 624,747 -45,602 0.01% 2,767,402
2022-03-17 2022-03-15 3.947 670,349 +91,204 0.01% 2,646,002
2022-02-22 2022-02-18 5.197 579,145 +18,241 0.01% 3,009,901
2022-02-07 2022-01-31 4.802 560,904 +27,361 0.01% 2,693,700
2022-01-24 2022-01-20 5.669 533,543 +50,162 0.01% 3,024,451
2022-01-14 2022-01-12 5.877 483,381 -4,560 0.01% 2,840,802
2022-01-12 2022-01-10 5.833 487,941 +41,042 0.01% 2,846,201
2022-01-04 2021-12-31 5.910 446,899 -22,801 0.01% 2,641,100
2022-01-03 2021-12-29 5.702 469,700 +18,241 0.01% 2,678,000
2021-12-30 2021-12-28 5.767 451,459 +18,241 0.01% 2,603,698
2021-12-17 2021-12-15 5.647 433,218 +31,009 0.01% 2,446,247
2021-12-16 2021-12-14 5.822 402,209 +18,241 0.01% 2,341,709
2021-12-13 2021-12-09 5.855 383,968 +36,481 0.01% 2,248,138
2021-12-10 2021-12-08 5.822 347,487 +27,361 0.01% 2,023,111
2021-11-29 2021-11-25 5.888 320,126 -4,560 0.01% 1,884,872
2021-11-26 2021-11-24 5.811 324,686 +4,560 0.01% 1,886,801
2021-11-25 2021-11-23 5.866 320,126 +4,561 0.01% 1,877,852
2021-11-16 2021-11-12 6.118 315,565 -4,561 0.01% 1,930,677
2021-11-15 2021-11-11 5.866 320,126 +4,561 0.01% 1,877,852
2021-11-11 2021-11-09 5.910 315,565 -18,241 0.01% 1,864,937
2021-10-29 2021-10-27 5.329 333,806 -45,602 0.01% 1,778,759
2021-10-28 2021-10-26 5.318 379,408 -36,482 0.01% 2,017,599
2021-10-25 2021-10-21 5.318 415,890 +36,482 0.01% 2,211,601
2021-10-20 2021-10-18 5.493 379,408 +13,680 0.01% 2,084,159
2021-10-15 2021-10-11 5.405 365,728 +45,602 0.01% 1,976,932
2021-09-29 2021-09-27 5.526 320,126 +31,922 0.01% 1,769,042
2021-09-27 2021-09-23 6.140 288,204 -27,361 0.01% 1,769,598
2021-09-24 2021-09-21 6.041 315,565 -18,241 0.01% 1,906,457
2021-09-23 2021-09-20 5.998 333,806 +45,602 0.01% 2,002,019
2021-09-13 2021-09-09 6.579 288,204 +91,204 0.01% 1,895,998
2021-09-10 2021-09-08 6.491 197,000 +45,602 0.00% 1,278,717
2021-09-09 2021-09-07 6.710 151,398 +18,240 0.00% 1,015,917
2021-09-02 2021-08-31 7.149 133,158 -41,041 0.00% 951,922
2021-08-31 2021-08-27 6.579 174,199 +1,824 0.00% 1,145,997
2021-08-30 2021-08-26 6.601 172,375 -20,977 0.00% 1,137,778
2021-08-27 2021-08-25 6.633 193,352 -9,121 0.00% 1,282,598
2021-08-26 2021-08-24 6.666 202,473 +54,723 0.00% 1,349,762
2021-08-25 2021-08-23 6.425 147,750 -3,648 0.00% 949,318
2021-08-16 2021-08-12 6.250 151,398 +3,648 0.00% 946,197
2021-08-11 2021-08-09 6.261 147,750 +7,296 0.00% 925,018
2021-08-02 2021-07-29 6.239 140,454 -45,602 0.00% 876,260
2021-07-29 2021-07-27 5.778 186,056 -43,778 0.00% 1,075,080
2021-07-28 2021-07-26 5.998 229,834 -91,204 0.00% 1,378,441
2021-07-22 2021-07-20 5.537 321,038 +5,473 0.01% 1,777,602
2021-07-06 2021-07-02 5.438 315,565 +45,601 0.01% 1,716,157
2021-07-05 2021-06-30 5.636 269,964 +91,204 0.00% 1,521,443
2021-06-28 2021-06-24 6.063 178,760 +16,417 0.00% 1,083,882
2021-06-16 2021-06-11 5.921 162,343 -54,722 0.00% 961,200
2021-06-11 2021-06-09 6.261 217,065 -45,602 0.00% 1,358,978
2021-06-10 2021-06-08 6.294 262,667 -82,084 0.00% 1,653,119
2021-06-02 2021-05-31 5.978 344,751 -5,077 0.01% 2,060,969
2021-04-26 2021-04-22 5.867 349,828 -22,541 0.01% 2,052,520
2021-04-21 2021-04-19 6.067 372,369 +9,017 0.01% 2,259,113
2021-04-09 2021-04-07 5.778 363,352 +13,524 0.01% 2,099,628
2021-03-10 2021-03-08 5.401 349,828 +28,852 0.01% 1,889,560
2021-03-09 2021-03-05 5.923 320,976 +2,705 0.01% 1,901,038
2021-03-08 2021-03-04 6.089 318,271 +18,032 0.01% 1,937,967
2021-03-05 2021-03-03 6.366 300,239 +18,032 0.01% 1,911,420
2021-03-03 2021-03-01 6.211 282,207 -36,064 0.01% 1,752,802
2021-03-02 2021-02-26 5.823 318,271 +135,242 0.01% 1,853,248
2021-03-01 2021-02-25 6.444 183,029 +47,786 0.00% 1,179,433
2021-02-26 2021-02-24 6.156 135,243 +18,033 0.00% 832,501
2021-02-24 2021-02-22 6.300 117,210 +13,524 0.00% 738,397
2021-02-22 2021-02-18 6.533 103,686 -12,623 0.00% 677,349
2021-02-16 2021-02-09 6.832 116,309 +5,410 0.00% 794,641
2021-02-10 2021-02-08 6.444 110,899 +7,213 0.00% 714,629
2021-02-08 2021-02-04 6.544 103,686 +6,311 0.00% 678,499
2021-02-04 2021-02-02 6.877 97,375 -9,016 0.00% 669,601
2021-02-02 2021-01-29 6.444 106,391 +9,016 0.00% 685,580
2021-01-28 2021-01-26 6.843 97,375 +46,884 0.00% 666,361
2021-01-27 2021-01-25 7.963 50,491 -4,508 0.00% 402,083
2021-01-25 2021-01-21 8.185 54,999 -4,508 0.00% 450,182
2021-01-21 2021-01-19 8.463 59,507 -44,179 0.00% 503,581
2021-01-18 2021-01-14 7.986 103,686 -270,486 0.00% 827,999
2021-01-15 2021-01-13 8.363 374,172 +169,505 0.01% 3,129,102
2021-01-14 2021-01-12 7.830 204,667 -36,065 0.00% 1,602,616
2021-01-13 2021-01-11 7.187 240,732 -18,033 0.00% 1,730,159
2021-01-12 2021-01-08 7.231 258,765 -99,178 0.00% 1,871,243
2021-01-08 2021-01-06 7.753 357,943 -1,803 0.01% 2,775,033
2021-01-06 2021-01-04 7.431 359,746 -72,129 0.01% 2,673,301
2021-01-05 2020-12-31 6.000 431,875 -5,410 0.01% 2,591,388
2020-12-30 2020-12-28 5.945 437,285 +5,410 0.01% 2,599,599
2020-12-11 2020-12-09 4.969 431,875 -37,868 0.01% 2,145,918
2020-12-09 2020-12-07 5.357 469,743 -9,017 0.01% 2,516,428
2020-12-02 2020-11-30 5.235 478,760 -2,704 0.01% 2,506,322
2020-11-27 2020-11-25 5.102 481,464 +37,868 0.01% 2,456,398
2020-11-09 2020-11-05 4.714 443,596 -45,081 0.01% 2,090,998
2020-11-06 2020-11-04 4.758 488,677 +45,081 0.01% 2,325,178
2020-11-03 2020-10-30 4.425 443,596 -9,017 0.01% 1,963,078
2020-10-30 2020-10-28 4.192 452,613 +3,607 0.01% 1,897,562
2020-10-28 2020-10-23 4.414 449,006 +9,016 0.01% 1,982,039
2020-10-22 2020-10-20 4.558 439,990 -45,081 0.01% 2,005,680
2020-10-16 2020-10-14 4.758 485,071 +45,081 0.01% 2,308,021
2020-09-29 2020-09-25 4.658 439,990 -72,129 0.01% 2,049,600
2020-09-28 2020-09-24 4.714 512,119 -18,033 0.01% 2,413,998
2020-09-24 2020-09-22 4.858 530,152 +135,243 0.01% 2,575,441
2020-09-23 2020-09-21 5.268 394,909 -45,081 0.01% 2,080,500
2020-09-16 2020-09-14 4.958 439,990 -45,081 0.01% 2,181,360
2020-09-15 2020-09-11 4.991 485,071 -135,243 0.01% 2,421,001
2020-09-11 2020-09-09 5.124 620,314 -901 0.01% 3,178,562
2020-09-09 2020-09-07 5.080 621,215 -45,081 0.01% 3,155,618
2020-09-08 2020-09-04 5.279 666,296 +228,109 0.01% 3,517,639
2020-09-04 2020-09-02 5.390 438,187 +45,081 0.01% 2,361,962
2020-09-03 2020-09-01 5.479 393,106 -180,324 0.01% 2,153,841
2020-08-28 2020-08-26 5.268 573,430 +180,324 0.01% 3,021,003
2020-08-27 2020-08-25 5.701 393,106 -39,671 0.01% 2,241,041
2020-08-26 2020-08-24 5.701 432,777 -54,097 0.01% 2,467,200
2020-08-24 2020-08-20 5.534 486,874 -54,097 0.01% 2,694,599
2020-08-20 2020-08-18 5.900 540,971 -90,162 0.01% 3,191,999
2020-08-18 2020-08-14 5.801 631,133 -45,081 0.01% 3,660,999
2020-08-17 2020-08-13 5.701 676,214 -26,147 0.01% 3,855,000
2020-08-14 2020-08-12 5.612 702,361 +251,552 0.01% 3,941,740
2020-08-13 2020-08-11 6.034 450,809 -180,324 0.01% 2,719,998
2020-08-12 2020-08-10 5.812 631,133 +180,324 0.01% 3,667,999
2020-08-11 2020-08-07 5.734 450,809 -572,528 0.01% 2,584,998
2020-08-07 2020-08-05 5.568 1,023,337 -4,508 0.02% 5,697,698
2020-08-06 2020-08-04 5.501 1,027,845 +4,508 0.02% 5,654,398
2020-08-05 2020-08-03 5.745 1,023,337 -83,851 0.02% 5,879,298
2020-08-03 2020-07-30 5.313 1,107,188 +47,786 0.02% 5,882,121
2020-07-31 2020-07-29 5.335 1,059,402 +450,809 0.02% 5,651,750
2020-07-29 2020-07-27 5.180 608,593 +13,525 0.01% 3,152,252
2020-07-28 2020-07-24 4.936 595,068 +81,145 0.01% 2,936,998
2020-07-22 2020-07-20 5.157 513,923 -49,589 0.01% 2,650,502
2020-07-21 2020-07-17 4.658 563,512 -540,971 0.01% 2,625,001
2020-07-20 2020-07-16 4.492 1,104,483 -90,162 0.02% 4,961,250
2020-07-17 2020-07-15 4.980 1,194,645 -9,016 0.02% 5,949,251
2020-07-16 2020-07-14 5.013 1,203,661 -135,243 0.02% 6,034,200
2020-07-15 2020-07-13 5.080 1,338,904 +45,081 0.02% 6,801,301
2020-07-14 2020-07-10 4.991 1,293,823 +36,065 0.02% 6,457,501
2020-07-10 2020-07-08 5.279 1,257,758 -333,599 0.02% 6,640,199
2020-07-06 2020-07-02 3.971 1,591,357 -45,081 0.03% 6,318,700
2020-07-03 2020-06-30 3.893 1,636,438 -45,081 0.03% 6,370,650
2020-07-02 2020-06-29 4.004 1,681,519 -90,162 0.03% 6,732,650
2020-06-24 2020-06-22 4.126 1,771,681 +90,162 0.03% 7,309,801
2020-06-23 2020-06-19 4.137 1,681,519 -180,324 0.03% 6,956,450
2020-06-22 2020-06-18 4.226 1,861,843 +90,162 0.03% 7,867,651
2020-06-09 2020-06-05 4.448 1,771,681 +9,016 0.03% 7,879,651
2020-06-01 2020-05-28 3.904 1,762,665 -4,508 0.03% 6,881,601
2020-05-27 2020-05-25 3.685 1,767,173 +195,623 0.03% 6,511,174
2020-05-26 2020-05-22 3.584 1,571,550 -13,394 0.03% 5,631,999
2020-05-20 2020-05-18 3.528 1,584,944 -25,002 0.03% 5,591,249
2020-05-19 2020-05-15 3.393 1,609,946 +25,895 0.03% 5,463,089
2020-05-12 2020-05-08 3.416 1,584,051 -39,289 0.03% 5,410,699
2020-05-08 2020-05-06 3.360 1,623,340 -12,501 0.03% 5,454,000
2020-05-07 2020-05-05 3.270 1,635,841 +12,501 0.03% 5,349,440
2020-05-05 2020-04-29 3.427 1,623,340 -893 0.03% 5,563,080
2020-05-04 2020-04-28 3.393 1,624,233 +893 0.03% 5,511,570
2020-04-24 2020-04-22 3.270 1,623,340 -12,501 0.03% 5,308,560
2020-04-23 2020-04-21 3.259 1,635,841 +12,501 0.03% 5,331,120
2020-04-22 2020-04-20 3.326 1,623,340 -12,501 0.03% 5,399,460
2020-04-21 2020-04-17 3.315 1,635,841 +26,788 0.03% 5,422,720
2020-04-16 2020-04-14 3.371 1,609,053 -44,647 0.03% 5,424,019
2020-04-14 2020-04-08 3.315 1,653,700 -79,470 0.03% 5,481,921
2020-04-09 2020-04-07 3.270 1,733,170 -34,824 0.03% 5,667,720
2020-04-08 2020-04-06 3.169 1,767,994 +100,901 0.03% 5,603,399
2020-04-07 2020-04-03 3.169 1,667,093 +13,393 0.03% 5,283,608
2020-04-03 2020-04-01 3.237 1,653,700 -133,939 0.03% 5,352,281
2020-04-02 2020-03-31 3.349 1,787,639 +178,586 0.03% 5,985,982
2020-03-31 2020-03-27 3.248 1,609,053 -89,293 0.03% 5,225,799
2020-03-30 2020-03-26 3.270 1,698,346 -100,008 0.03% 5,553,840
2020-03-25 2020-03-23 3.035 1,798,354 +89,293 0.03% 5,457,941
2020-03-24 2020-03-20 3.169 1,709,061 +89,293 0.03% 5,416,620
2020-03-19 2020-03-17 3.371 1,619,768 -28,574 0.03% 5,460,139
2020-03-11 2020-03-09 3.449 1,648,342 +7,143 0.03% 5,685,680
2020-03-10 2020-03-06 3.606 1,641,199 +7,144 0.03% 5,918,361
2020-03-06 2020-03-04 3.696 1,634,055 +41,074 0.03% 6,038,999
2020-03-05 2020-03-03 3.864 1,592,981 +10,716 0.03% 6,154,802
2020-03-04 2020-03-02 3.908 1,582,265 +1,785 0.03% 6,184,278
2020-03-03 2020-02-28 3.797 1,580,480 +8,930 0.03% 6,000,301
2020-02-28 2020-02-26 3.864 1,571,550 -98,222 0.03% 6,071,999
2020-02-26 2020-02-24 3.841 1,669,772 +89,292 0.03% 6,414,099
2020-02-21 2020-02-19 3.987 1,580,480 -89,292 0.03% 6,301,201
2020-02-20 2020-02-18 3.920 1,669,772 -75,899 0.03% 6,544,999
2020-02-06 2020-02-04 3.561 1,745,671 -47,325 0.03% 6,216,900
2020-02-05 2020-02-03 3.561 1,792,996 -24,109 0.03% 6,385,440
2020-02-04 2020-01-31 3.651 1,817,105 -89,293 0.03% 6,634,100
2020-02-03 2020-01-30 3.696 1,906,398 -71,434 0.03% 7,045,501
2020-01-30 2020-01-24 3.864 1,977,832 -41,967 0.04% 7,641,751
2020-01-29 2020-01-22 3.908 2,019,799 +41,967 0.04% 7,894,378
2020-01-23 2020-01-21 3.774 1,977,832 +89,293 0.04% 7,464,551
2020-01-22 2020-01-20 4.020 1,888,539 +44,646 0.03% 7,592,849
2020-01-21 2020-01-17 4.020 1,843,893 +71,434 0.03% 7,413,350
2020-01-20 2020-01-16 4.020 1,772,459 -83,042 0.03% 7,126,151
2020-01-17 2020-01-15 4.054 1,855,501 +89,293 0.03% 7,522,360
2020-01-16 2020-01-14 4.155 1,766,208 +96,436 0.03% 7,338,379
2020-01-14 2020-01-10 4.155 1,669,772 +89,292 0.03% 6,937,699
2020-01-13 2020-01-09 4.121 1,580,480 +89,293 0.03% 6,513,602
2020-01-10 2020-01-08 4.188 1,491,187 -133,939 0.03% 6,245,800
2020-01-09 2020-01-07 4.166 1,625,126 +44,646 0.03% 6,770,400
2020-01-07 2020-01-03 4.200 1,580,480 -171,441 0.03% 6,637,502
2020-01-06 2020-01-02 3.987 1,751,921 -133,939 0.03% 6,984,718
2020-01-03 2019-12-31 3.931 1,885,860 +44,646 0.03% 7,413,118
2019-12-30 2019-12-24 3.875 1,841,214 +85,721 0.03% 7,134,520
2019-12-27 2019-12-20 3.931 1,755,493 +85,721 0.03% 6,900,659
2019-12-23 2019-12-19 4.043 1,669,772 +89,292 0.03% 6,750,699
2019-12-20 2019-12-18 4.121 1,580,480 -160,726 0.03% 6,513,602
2019-12-19 2019-12-17 4.032 1,741,206 -112,509 0.03% 7,019,999
2019-12-18 2019-12-16 3.931 1,853,715 +41,075 0.03% 7,286,760
2019-12-17 2019-12-13 3.942 1,812,640 +137,510 0.03% 7,145,598
2019-12-16 2019-12-12 3.931 1,675,130 +89,293 0.03% 6,584,761
2019-12-13 2019-12-11 3.953 1,585,837 +89,292 0.03% 6,269,279
2019-12-12 2019-12-10 3.920 1,496,545 +17,859 0.03% 5,866,002
2019-12-06 2019-12-04 3.886 1,478,686 -16,073 0.03% 5,746,320
2019-12-05 2019-12-03 3.942 1,494,759 -162,512 0.03% 5,892,481
2019-11-29 2019-11-27 3.942 1,657,271 +16,072 0.03% 6,533,119
2019-11-27 2019-11-25 3.953 1,641,199 +162,513 0.03% 6,488,142
2019-11-22 2019-11-20 3.976 1,478,686 -89,293 0.03% 5,878,800
2019-11-21 2019-11-19 3.953 1,567,979 -17,858 0.03% 6,198,681
2019-11-20 2019-11-18 3.908 1,585,837 -90,186 0.03% 6,198,239
2019-11-15 2019-11-13 4.009 1,676,023 +89,293 0.03% 6,719,661
2019-11-14 2019-11-12 4.076 1,586,730 -155,369 0.03% 6,468,280
2019-11-13 2019-11-11 4.121 1,742,099 +224,124 0.03% 7,179,679
2019-11-08 2019-11-06 4.233 1,517,975 -178,585 0.03% 6,426,001
2019-11-07 2019-11-05 4.166 1,696,560 +178,585 0.03% 7,068,000
2019-11-06 2019-11-04 4.121 1,517,975 +89,293 0.03% 6,256,001
2019-11-05 2019-11-01 4.144 1,428,682 +89,292 0.03% 5,919,999
2019-11-04 2019-10-31 4.155 1,339,390 -53,575 0.02% 5,565,002
2019-11-01 2019-10-30 4.155 1,392,965 -107,151 0.02% 5,787,600
2019-10-31 2019-10-29 4.166 1,500,116 -151,798 0.03% 6,249,599
2019-10-28 2019-10-24 4.065 1,651,914 +151,798 0.03% 6,715,501
2019-10-25 2019-10-23 4.088 1,500,116 +168,763 0.03% 6,131,999
2019-10-24 2019-10-22 4.155 1,331,353 +178,585 0.02% 5,531,609
2019-10-23 2019-10-21 4.166 1,152,768 -181,264 0.02% 4,802,520
2019-10-22 2019-10-18 4.166 1,334,032 -95,543 0.02% 5,557,680
2019-10-21 2019-10-17 4.278 1,429,575 +35,717 0.03% 6,115,820
2019-10-17 2019-10-15 4.300 1,393,858 +53,576 0.02% 5,994,240
2019-10-16 2019-10-14 4.323 1,340,282 +151,797 0.02% 5,793,858
2019-10-15 2019-10-11 4.312 1,188,485 -53,576 0.02% 5,124,350
2019-10-09 2019-10-04 4.256 1,242,061 +35,718 0.02% 5,285,802
2019-10-08 2019-10-03 4.300 1,206,343 +142,868 0.02% 5,187,838
2019-09-24 2019-09-20 4.524 1,063,475 +53,575 0.02% 4,811,639
2019-09-16 2019-09-12 4.782 1,009,900 +35,717 0.02% 4,829,371
2019-09-13 2019-09-11 4.838 974,183 -35,717 0.02% 4,713,122
2019-09-10 2019-09-06 4.771 1,009,900 -8,929 0.02% 4,818,061
2019-09-04 2019-09-02 4.670 1,018,829 +8,929 0.02% 4,757,970
2019-09-02 2019-08-29 4.636 1,009,900 -17,858 0.02% 4,682,341
2019-08-30 2019-08-28 4.603 1,027,758 -53,576 0.02% 4,730,609
2019-08-28 2019-08-26 4.345 1,081,334 -3,572 0.02% 4,698,681
2019-08-21 2019-08-19 4.446 1,084,906 -89,292 0.02% 4,823,552
2019-08-16 2019-08-14 4.368 1,174,198 +89,292 0.02% 5,128,499
2019-08-12 2019-08-08 4.491 1,084,906 -31,252 0.02% 4,872,152
2019-08-06 2019-08-02 4.704 1,116,158 +89,293 0.02% 5,250,000
2019-08-05 2019-08-01 4.771 1,026,865 -89,293 0.02% 4,898,999
2019-07-29 2019-07-25 4.760 1,116,158 +111,616 0.02% 5,312,500
2019-07-26 2019-07-24 4.793 1,004,542 -111,616 0.02% 4,814,999
2019-07-19 2019-07-17 4.771 1,116,158 +89,293 0.02% 5,325,000
2019-07-08 2019-07-04 5.152 1,026,865 -178,586 0.02% 5,289,998
2019-07-02 2019-06-27 4.782 1,205,451 +89,293 0.02% 5,764,502
2019-06-24 2019-06-20 4.748 1,116,158 +35,717 0.02% 5,300,000
2019-06-20 2019-06-18 4.849 1,080,441 +89,293 0.02% 5,239,301
2019-05-22 2019-05-20 5.032 991,148 +7,410 0.02% 4,987,892
2019-05-16 2019-05-14 5.078 983,738 -132,937 0.02% 4,995,002
2019-05-14 2019-05-09 4.807 1,116,675 +150,662 0.02% 5,367,599
2019-05-09 2019-05-07 5.078 966,013 +44,313 0.02% 4,905,002
2019-05-08 2019-05-06 5.145 921,700 +44,312 0.02% 4,742,399
2019-05-06 2019-05-02 5.157 877,388 +44,313 0.02% 4,524,302
2019-05-02 2019-04-29 5.258 833,075 +88,625 0.02% 4,380,399
2019-04-30 2019-04-26 5.247 744,450 -9,749 0.01% 3,905,999
2019-04-24 2019-04-18 5.269 754,199 +17,725 0.01% 3,974,171
2019-04-17 2019-04-15 5.258 736,474 -2,659 0.01% 3,872,461
2019-04-12 2019-04-10 5.416 739,133 +215,359 0.01% 4,003,202
2019-04-11 2019-04-09 5.687 523,774 +106,350 0.01% 2,978,641
2019-04-04 2019-04-02 5.845 417,424 -88,625 0.01% 2,439,781
2019-03-26 2019-03-22 5.642 506,049 +88,625 0.01% 2,855,001
2019-03-19 2019-03-15 5.845 417,424 +77,104 0.01% 2,439,781
2019-03-18 2019-03-14 5.879 340,320 +13,294 0.01% 2,000,640
2019-03-15 2019-03-13 5.958 327,026 +44,312 0.01% 1,948,318
2019-03-14 2019-03-12 6.138 282,714 -44,312 0.01% 1,735,361
2019-03-13 2019-03-11 6.014 327,026 -79,763 0.01% 1,966,768
2019-03-12 2019-03-08 5.879 406,789 -88,625 0.01% 2,391,391
2019-03-08 2019-03-06 6.161 495,414 -6,204 0.01% 3,052,141
2019-03-07 2019-03-05 6.172 501,618 +44,313 0.01% 3,096,023
2019-03-04 2019-02-28 6.285 457,305 -44,313 0.01% 2,874,120
2019-02-19 2019-02-15 5.788 501,618 -2,658 0.01% 2,903,582
2019-02-18 2019-02-14 5.992 504,276 -17,725 0.01% 3,021,388
2019-02-12 2019-02-08 6.014 522,001 +17,725 0.01% 3,139,368
2019-01-25 2019-01-23 5.800 504,276 +2,658 0.01% 2,924,658
2019-01-18 2019-01-16 5.551 501,618 -44,312 0.01% 2,784,722
2019-01-03 2018-12-31 5.551 545,930 -44,313 0.01% 3,030,720
2019-01-02 2018-12-27 5.168 590,243 +44,313 0.01% 3,050,282
2018-12-28 2018-12-24 5.326 545,930 -44,313 0.01% 2,907,520
2018-12-27 2018-12-20 5.315 590,243 -10,635 0.01% 3,136,862
2018-12-20 2018-12-18 5.416 600,878 +44,313 0.01% 3,254,402
2018-12-18 2018-12-14 5.698 556,565 +44,312 0.01% 3,171,400
2018-11-20 2018-11-16 6.590 512,253 -8,862 0.01% 3,375,523
2018-11-12 2018-11-08 6.251 521,115 -8,863 0.01% 3,257,520
2018-11-07 2018-11-05 6.161 529,978 -44,312 0.01% 3,265,083
2018-10-30 2018-10-26 6.025 574,290 -17,725 0.01% 3,460,320
2018-10-24 2018-10-22 5.935 592,015 +26,587 0.01% 3,513,680
2018-10-18 2018-10-15 5.585 565,428 -88,625 0.01% 3,158,102
2018-10-15 2018-10-11 5.157 654,053 +44,313 0.01% 3,372,662
2018-10-10 2018-10-08 5.484 609,740 +44,312 0.01% 3,343,680
2018-09-28 2018-09-26 5.822 565,428 -50,516 0.01% 3,292,082
2018-09-20 2018-09-18 5.484 615,944 -44,312 0.01% 3,377,701
2018-09-14 2018-09-12 5.247 660,256 -132,938 0.01% 3,464,248
2018-09-13 2018-09-11 5.134 793,194 +88,625 0.02% 4,072,251
2018-09-12 2018-09-10 5.224 704,569 +44,313 0.01% 3,680,851
2018-09-07 2018-09-05 5.405 660,256 -44,313 0.01% 3,568,548
2018-07-05 2018-07-03 5.209 704,569 -88,625 0.01% 3,669,997
2018-07-04 2018-06-29 5.311 793,194 +6,245 0.02% 4,212,821
2018-06-28 2018-06-26 5.232 786,949 -52,756 0.02% 4,117,002
2018-06-27 2018-06-25 5.061 839,705 +87,927 0.02% 4,249,750
2018-06-26 2018-06-22 5.232 751,778 -87,927 0.01% 3,933,002
2018-06-20 2018-06-15 5.038 839,705 +74,738 0.02% 4,230,650
2018-06-19 2018-06-14 5.436 764,967 +87,927 0.01% 4,158,601
2018-06-15 2018-06-13 5.721 677,040 -74,738 0.03% 3,873,103
2018-06-14 2018-06-12 5.800 751,778 -13,189 0.04% 4,360,502
2018-06-12 2018-06-08 5.778 764,967 +74,738 0.04% 4,419,601
2018-06-11 2018-06-07 5.914 690,229 -52,756 0.03% 4,082,002
2018-06-08 2018-06-06 5.789 742,985 +21,982 0.04% 4,301,050
2018-06-07 2018-06-05 5.846 721,003 -21,982 0.03% 4,214,799
2018-06-04 2018-05-31 5.959 742,985 -87,927 0.04% 4,427,800
2018-06-01 2018-05-30 5.698 830,912 +175,854 0.04% 4,734,449
2018-05-30 2018-05-28 6.016 655,058 -17,585 0.03% 3,941,051
2018-05-29 2018-05-25 6.050 672,643 -202,233 0.03% 4,069,799
2018-05-25 2018-05-23 5.846 874,876 -43,963 0.04% 5,114,301
2018-05-24 2018-05-21 5.812 918,839 +102,874 0.04% 5,339,948
2018-05-23 2018-05-18 5.914 815,965 +182,889 0.04% 4,825,603
2018-05-17 2018-05-15 5.937 633,076 -17,585 0.03% 3,758,400
2018-05-15 2018-05-11 5.823 650,661 -112,547 0.03% 3,788,798
2018-05-14 2018-05-10 5.766 763,208 +42,205 0.04% 4,400,759
2018-05-11 2018-05-09 5.539 721,003 +272,574 0.03% 3,993,399
2018-05-10 2018-05-08 5.618 448,429 -162,665 0.02% 2,519,401
2018-05-09 2018-05-07 5.448 611,094 -17,586 0.03% 3,329,049
2018-05-08 2018-05-04 5.539 628,680 -87,927 0.03% 3,482,052
2018-05-07 2018-05-03 5.539 716,607 -87,927 0.03% 3,969,051
2018-05-03 2018-04-30 5.675 804,534 +87,927 0.04% 4,565,850
2018-04-27 2018-04-25 5.664 716,607 +79,135 0.03% 4,058,701
2018-04-23 2018-04-19 6.198 637,472 -145,080 0.03% 3,951,248
2018-04-17 2018-04-13 5.948 782,552 -17,586 0.04% 4,654,699
2018-04-11 2018-04-09 6.539 800,138 +46,602 0.04% 5,232,502
2018-04-09 2018-04-04 6.312 753,536 +5,275 0.04% 4,756,348
2018-04-06 2018-04-03 6.403 748,261 -17,585 0.04% 4,791,133
2018-04-04 2018-03-29 6.289 765,846 -25,499 0.04% 4,816,630
2018-03-29 2018-03-27 6.323 791,345 -57,153 0.04% 5,004,000
2018-03-28 2018-03-26 6.085 848,498 +8,793 0.04% 5,162,752
2018-03-27 2018-03-23 5.971 839,705 -35,171 0.04% 5,013,751
2018-03-23 2018-03-21 5.971 874,876 +114,306 0.04% 5,223,751
2018-03-22 2018-03-20 5.880 760,570 +26,378 0.04% 4,472,048
2018-03-19 2018-03-15 5.778 734,192 +4,396 0.04% 4,241,799
2018-03-16 2018-03-14 5.857 729,796 +8,793 0.04% 4,274,501
2018-03-15 2018-03-13 5.743 721,003 -114,306 0.03% 4,140,999
2018-03-14 2018-03-12 5.800 835,309 +30,775 0.04% 4,845,003
2018-03-12 2018-03-08 5.778 804,534 +43,964 0.04% 4,648,200
2018-03-09 2018-03-07 5.709 760,570 +48,360 0.04% 4,342,298
2018-03-08 2018-03-06 5.755 712,210 -14,948 0.03% 4,098,597
2018-03-06 2018-03-02 5.004 727,158 -3,517 0.04% 3,638,800
2018-03-01 2018-02-27 4.890 730,675 -43,964 0.04% 3,573,299
2018-02-21 2018-02-15 4.595 774,639 -43,963 0.04% 3,559,241
2018-02-14 2018-02-12 4.163 818,602 +13,189 0.04% 3,407,458
2018-02-09 2018-02-07 4.379 805,413 -52,757 0.04% 3,526,599
2018-02-08 2018-02-06 4.333 858,170 -87,927 0.04% 3,718,562
2018-02-07 2018-02-05 4.617 946,097 +80,893 0.05% 4,368,561
2018-02-02 2018-01-31 4.765 865,204 -5,275 0.04% 4,122,961
2018-02-01 2018-01-30 4.811 870,479 +87,927 0.04% 4,187,698
2018-01-31 2018-01-29 4.925 782,552 +87,927 0.04% 3,853,699
2018-01-30 2018-01-26 4.981 694,625 -19,344 0.03% 3,460,200
2018-01-29 2018-01-25 5.016 713,969 -163,545 0.03% 3,580,920
2018-01-26 2018-01-24 4.902 877,514 +87,928 0.04% 4,301,382
2018-01-25 2018-01-23 4.959 789,586 -17,586 0.04% 3,915,278
2018-01-23 2018-01-19 5.061 807,172 +8,793 0.04% 4,085,101
2018-01-22 2018-01-18 4.993 798,379 +22,861 0.04% 3,986,119
2018-01-18 2018-01-16 4.925 775,518 -17,585 0.04% 3,819,060
2018-01-12 2018-01-10 4.799 793,103 +17,585 0.04% 3,806,438
2018-01-04 2018-01-02 4.845 775,518 -87,927 0.04% 3,757,320
2017-12-22 2017-12-20 4.458 863,445 -87,927 0.04% 3,849,439
2017-12-19 2017-12-15 4.390 951,372 +87,927 0.05% 4,176,518
2017-12-11 2017-12-07 4.515 863,445 +87,927 0.04% 3,898,539
2017-12-08 2017-12-06 4.617 775,518 -3,517 0.04% 3,580,920
2017-12-05 2017-12-01 4.663 779,035 -114,306 0.04% 3,632,599
2017-12-04 2017-11-30 4.652 893,341 +87,928 0.04% 4,155,442
2017-12-01 2017-11-29 4.708 805,413 -87,928 0.04% 3,792,239
2017-11-30 2017-11-28 4.652 893,341 +87,928 0.04% 4,155,442
2017-11-29 2017-11-27 4.674 805,413 +43,963 0.04% 3,764,759
2017-11-28 2017-11-24 4.743 761,450 +26,378 0.04% 3,611,221
2017-11-24 2017-11-22 4.902 735,072 -87,927 0.04% 3,603,162
2017-11-23 2017-11-21 4.663 822,999 +87,927 0.04% 3,837,601
2017-11-21 2017-11-17 4.731 735,072 +17,586 0.04% 3,477,762
2017-11-15 2017-11-13 5.016 717,486 -87,927 0.03% 3,598,560
2017-11-10 2017-11-08 4.993 805,413 +87,927 0.04% 4,021,239
2017-11-08 2017-11-06 5.004 717,486 +87,927 0.03% 3,590,400
2017-10-31 2017-10-27 5.197 629,559 -17,585 0.03% 3,272,121
2017-10-23 2017-10-19 5.163 647,144 -65,066 0.03% 3,341,438
2017-10-06 2017-10-03 5.379 712,210 +65,066 0.03% 3,831,298
2017-09-22 2017-09-20 5.379 647,144 -242,679 0.03% 3,481,278
2017-09-15 2017-09-13 5.152 889,823 +87,927 0.04% 4,584,358
2017-09-14 2017-09-12 5.175 801,896 -87,927 0.04% 4,149,599
2017-09-11 2017-09-07 5.141 889,823 -87,928 0.04% 4,574,238
2017-09-07 2017-09-05 5.175 977,751 +175,855 0.05% 5,059,602
2017-09-06 2017-09-04 5.220 801,896 -8,793 0.04% 4,186,079
2017-09-04 2017-08-31 5.266 810,689 -87,927 0.04% 4,268,860
2017-08-30 2017-08-28 5.232 898,616 -7,034 0.04% 4,701,199
2017-08-28 2017-08-24 5.209 905,650 +87,927 0.04% 4,717,398
2017-08-22 2017-08-18 5.209 817,723 -87,927 0.04% 4,259,399
2017-08-18 2017-08-16 5.232 905,650 -87,928 0.04% 4,737,998
2017-08-17 2017-08-15 5.277 993,578 +87,928 0.05% 5,243,202
2017-08-15 2017-08-11 5.391 905,650 +87,927 0.04% 4,882,198
2017-08-14 2017-08-10 5.584 817,723 +4,396 0.04% 4,566,299
2017-08-11 2017-08-09 5.596 813,327 -43,963 0.04% 4,551,001
2017-08-10 2017-08-08 5.596 857,290 +43,963 0.04% 4,796,998
2017-08-08 2017-08-04 5.687 813,327 -175,854 0.04% 4,625,001
2017-08-03 2017-08-01 5.425 989,181 +175,854 0.05% 5,366,249
2017-07-21 2017-07-19 5.470 813,327 -87,927 0.04% 4,449,251
2017-07-20 2017-07-18 5.288 901,254 -87,927 0.04% 4,766,250
2017-07-17 2017-07-13 5.379 989,181 +87,927 0.05% 5,321,249
2017-07-13 2017-07-11 5.379 901,254 +87,927 0.04% 4,848,250
2017-07-12 2017-07-10 5.436 813,327 -87,927 0.04% 4,421,501
2017-07-11 2017-07-07 5.141 901,254 +48,360 0.04% 4,633,000
2017-07-07 2017-07-05 5.186 852,894 -43,964 0.04% 4,423,200
2017-07-04 2017-06-30 5.209 896,858 +43,964 0.04% 4,671,602
2017-07-03 2017-06-29 5.288 852,894 +87,927 0.04% 4,510,500
2017-06-30 2017-06-28 5.266 764,967 +61,549 0.04% 4,028,101
2017-06-12 2017-06-08 5.425 703,418 -879 0.03% 3,816,001
2017-06-07 2017-06-05 5.470 704,297 +1,759 0.03% 3,852,810
2017-06-05 2017-06-01 5.448 702,538 -87,928 0.03% 3,827,208
2017-06-02 2017-05-31 5.448 790,466 -3,517 0.04% 4,306,212
2017-05-29 2017-05-25 5.573 793,983 -87,927 0.04% 4,424,701
2017-05-26 2017-05-24 5.539 881,910 +79,135 0.04% 4,884,610
2017-05-22 2017-05-18 5.815 802,775 -136,474 0.04% 4,667,999
2017-05-18 2017-05-16 5.861 939,249 -96,288 0.05% 5,504,492
2017-05-15 2017-05-11 5.861 1,035,537 +87,535 0.05% 6,068,790
2017-05-11 2017-05-09 5.872 948,002 +87,535 0.05% 5,566,619
2017-05-10 2017-05-08 5.895 860,467 -70,903 0.04% 5,072,278
2017-05-09 2017-05-05 5.906 931,370 -77,906 0.05% 5,500,877
2017-05-08 2017-05-04 5.940 1,009,276 +7,002 0.05% 5,995,597
2017-05-02 2017-04-27 5.963 1,002,274 +87,535 0.05% 5,976,902
2017-04-27 2017-04-25 6.089 914,739 -43,767 0.04% 5,569,851
2017-04-21 2017-04-19 6.055 958,506 +87,535 0.05% 5,803,498
2017-04-20 2017-04-18 6.112 870,971 +43,767 0.04% 5,323,247
2017-04-18 2017-04-12 6.466 827,204 -78,781 0.04% 5,348,700
2017-04-10 2017-04-06 6.226 905,985 +91,911 0.04% 5,640,748
2017-04-07 2017-04-05 6.249 814,074 -42,017 0.04% 5,087,101
2017-04-03 2017-03-30 6.135 856,091 -89,285 0.04% 5,251,863
2017-03-27 2017-03-23 6.123 945,376 -68,277 0.05% 5,788,800
2017-03-24 2017-03-22 6.020 1,013,653 +42,016 0.05% 6,102,659
2017-03-21 2017-03-17 6.226 971,637 +157,563 0.05% 6,049,503
2017-03-17 2017-03-15 6.249 814,074 -30,637 0.04% 5,087,101
2017-03-16 2017-03-14 6.340 844,711 +30,637 0.04% 5,355,750
2017-03-15 2017-03-13 6.295 814,074 -175,069 0.04% 5,124,301
2017-03-07 2017-03-03 6.512 989,143 -131,303 0.05% 6,440,997
2017-03-06 2017-03-02 6.477 1,120,446 +8,754 0.05% 7,257,602
2017-03-03 2017-03-01 6.500 1,111,692 -40,266 0.05% 7,226,299
2017-03-02 2017-02-28 6.455 1,151,958 +3,501 0.06% 7,435,398
2017-02-24 2017-02-22 6.535 1,148,457 +40,266 0.06% 7,504,641
2017-02-23 2017-02-21 6.455 1,108,191 -52,521 0.05% 7,152,901
2017-02-21 2017-02-17 6.477 1,160,712 -87,535 0.06% 7,518,422
2017-02-16 2017-02-14 6.683 1,248,247 +74,405 0.06% 8,342,103
2017-02-15 2017-02-13 6.809 1,173,842 -26,260 0.06% 7,992,360
2017-02-14 2017-02-10 6.615 1,200,102 +175,069 0.06% 7,938,087
2017-02-10 2017-02-08 6.763 1,025,033 -57,773 0.05% 6,932,322
2017-02-08 2017-02-06 6.603 1,082,806 -35,014 0.05% 7,149,862
2017-02-01 2017-01-25 6.557 1,117,820 +87,535 0.05% 7,329,982
2017-01-25 2017-01-23 6.615 1,030,285 -3,501 0.05% 6,814,831
2017-01-24 2017-01-20 6.580 1,033,786 -8,754 0.05% 6,802,558
2017-01-19 2017-01-17 6.694 1,042,540 -166,316 0.05% 6,979,262
2017-01-18 2017-01-16 6.352 1,208,856 +87,535 0.06% 7,678,361
2017-01-17 2017-01-13 6.489 1,121,321 +87,535 0.05% 7,276,080
2017-01-16 2017-01-12 6.557 1,033,786 -87,535 0.05% 6,778,938
2017-01-13 2017-01-11 6.340 1,121,321 -96,288 0.05% 7,109,550
2017-01-11 2017-01-09 6.112 1,217,609 +140,055 0.06% 7,441,848
2017-01-09 2017-01-05 6.043 1,077,554 +43,768 0.05% 6,511,992
2016-12-30 2016-12-28 5.998 1,033,786 -185,574 0.05% 6,200,249
2016-12-23 2016-12-21 5.998 1,219,360 -17,507 0.06% 7,313,250
2016-12-22 2016-12-20 5.963 1,236,867 -15,756 0.06% 7,375,860
2016-12-21 2016-12-19 5.918 1,252,623 +87,535 0.06% 7,412,578
2016-12-19 2016-12-15 5.895 1,165,088 +28,011 0.06% 6,867,957
2016-12-12 2016-12-08 6.215 1,137,077 -8,754 0.06% 7,066,558
2016-12-09 2016-12-07 6.180 1,145,831 -74,404 0.06% 7,081,691
2016-12-08 2016-12-06 6.169 1,220,235 -148,810 0.06% 7,527,597
2016-12-07 2016-12-05 6.123 1,369,045 +8,754 0.07% 8,383,042
2016-12-02 2016-11-30 6.135 1,360,291 +87,535 0.07% 8,344,979
2016-12-01 2016-11-29 6.272 1,272,756 -52,521 0.06% 7,982,458
2016-11-30 2016-11-28 6.283 1,325,277 +157,562 0.06% 8,326,999
2016-11-29 2016-11-25 6.226 1,167,715 -8,753 0.06% 7,270,303
2016-11-25 2016-11-23 6.226 1,176,468 -105,042 0.06% 7,324,800
2016-11-18 2016-11-16 6.009 1,281,510 -21,008 0.06% 7,700,641
2016-11-15 2016-11-11 6.146 1,302,518 +12,255 0.06% 8,005,439
2016-11-14 2016-11-10 6.192 1,290,263 -8,754 0.06% 7,989,078
2016-11-11 2016-11-09 6.032 1,299,017 -52,521 0.06% 7,835,522
2016-11-10 2016-11-08 6.055 1,351,538 -61,274 0.07% 8,183,202
2016-11-09 2016-11-07 6.009 1,412,812 -43,767 0.07% 8,489,640
2016-11-08 2016-11-04 5.906 1,456,579 +70,027 0.07% 8,602,877
2016-11-04 2016-11-02 5.815 1,386,552 +87,535 0.07% 8,062,563
2016-11-01 2016-10-28 6.043 1,299,017 -87,535 0.06% 7,850,362
2016-10-27 2016-10-25 6.078 1,386,552 +87,535 0.07% 8,426,883
2016-10-25 2016-10-20 6.112 1,299,017 +87,535 0.06% 7,939,402
2016-10-24 2016-10-19 6.066 1,211,482 -175,070 0.06% 7,349,040
2016-10-19 2016-10-17 5.986 1,386,552 +87,535 0.07% 8,300,163
2016-10-17 2016-10-13 6.100 1,299,017 +105,042 0.06% 7,924,562
2016-10-14 2016-10-12 6.180 1,193,975 -4,377 0.06% 7,379,240
2016-10-13 2016-10-11 6.272 1,198,352 -17,507 0.06% 7,515,812
2016-10-11 2016-10-06 6.306 1,215,859 -87,534 0.06% 7,667,282
2016-10-07 2016-10-05 6.169 1,303,393 -87,535 0.06% 8,040,597
2016-10-05 2016-10-03 6.009 1,390,928 -21,884 0.07% 8,358,138
2016-10-04 2016-09-30 5.963 1,412,812 +105,042 0.07% 8,425,080
2016-10-03 2016-09-29 6.089 1,307,770 +66,526 0.06% 7,963,019
2016-09-30 2016-09-28 6.055 1,241,244 -88,410 0.06% 7,515,401
2016-09-29 2016-09-27 6.089 1,329,654 +21,884 0.06% 8,096,270
2016-09-28 2016-09-26 6.043 1,307,770 +65,651 0.06% 7,903,259
2016-09-26 2016-09-22 6.272 1,242,119 -43,768 0.06% 7,790,309
2016-09-23 2016-09-21 6.203 1,285,887 +122,549 0.06% 7,976,673
2016-09-22 2016-09-20 6.203 1,163,338 +26,261 0.06% 7,216,471
2016-09-15 2016-09-13 6.386 1,137,077 +16,631 0.06% 7,261,408
2016-09-14 2016-09-12 6.386 1,120,446 +113,796 0.05% 7,155,202
2016-09-12 2016-09-08 6.603 1,006,650 +17,507 0.05% 6,646,997
2016-09-08 2016-09-06 6.672 989,143 -3,502 0.05% 6,599,197
2016-09-07 2016-09-05 6.409 992,645 +3,502 0.05% 6,361,741
2016-09-01 2016-08-30 6.489 989,143 -87,535 0.05% 6,418,397
2016-08-29 2016-08-25 6.409 1,076,678 +87,535 0.05% 6,900,298
2016-08-26 2016-08-24 6.729 989,143 +5,252 0.05% 6,655,697
2016-08-22 2016-08-18 6.740 983,891 +78,781 0.05% 6,631,597
2016-08-19 2016-08-17 6.626 905,110 +14,006 0.04% 5,997,200
2016-08-17 2016-08-15 6.752 891,104 -17,507 0.04% 6,016,377
2016-08-16 2016-08-12 6.854 908,611 +10,504 0.04% 6,227,997
2016-08-15 2016-08-11 6.786 898,107 +175,069 0.04% 6,094,438
2016-08-12 2016-08-10 6.832 723,038 -77,906 0.04% 4,939,483
2016-08-11 2016-08-09 6.660 800,944 -3,501 0.04% 5,334,453
2016-08-10 2016-08-08 6.660 804,445 -262,604 0.04% 5,357,770
2016-08-08 2016-08-04 6.477 1,067,049 +103,291 0.05% 6,911,727
2016-08-05 2016-08-03 6.409 963,758 +175,069 0.05% 6,176,608
2016-08-04 2016-08-01 6.557 788,689 -16,631 0.04% 5,171,742
2016-08-01 2016-07-28 6.626 805,320 -175,070 0.04% 5,335,998
2016-07-29 2016-07-27 6.523 980,390 +112,045 0.05% 6,395,200
2016-07-28 2016-07-26 6.603 868,345 +82,282 0.04% 5,733,757
2016-07-27 2016-07-25 6.466 786,063 -13,130 0.04% 5,082,682
2016-07-26 2016-07-22 6.420 799,193 -4,377 0.04% 5,131,061
2016-07-25 2016-07-21 6.420 803,570 -4,376 0.04% 5,159,162
2016-07-22 2016-07-20 6.420 807,946 +87,534 0.04% 5,187,257
2016-07-21 2016-07-19 6.363 720,412 +876 0.03% 4,584,113
2016-07-20 2016-07-18 6.443 719,536 +13,130 0.03% 4,636,079
2016-07-19 2016-07-15 6.637 706,406 -13,130 0.03% 4,688,670
2016-07-18 2016-07-14 6.683 719,536 +109,418 0.03% 4,808,698
2016-07-14 2016-07-12 6.683 610,118 -6,127 0.03% 4,077,452
2016-07-07 2016-07-05 6.238 616,245 -8,754 0.03% 3,843,839
2016-07-06 2016-07-04 6.295 624,999 +8,754 0.03% 3,934,142
2016-07-04 2016-06-29 6.020 616,245 -2,626 0.03% 3,710,079
2016-06-29 2016-06-27 5.838 618,871 +10,504 0.03% 3,612,769
2016-06-28 2016-06-24 5.872 608,367 -7,878 0.03% 3,572,300
2016-06-17 2016-06-15 5.968 616,245 +7,878 0.03% 3,677,539
2016-06-16 2016-06-14 5.887 608,367 +9,740 0.03% 3,581,653
2016-06-07 2016-06-03 6.266 598,627 -17,427 0.03% 3,751,021
2016-06-02 2016-05-31 6.266 616,054 -17,427 0.03% 3,860,219
2016-06-01 2016-05-30 6.209 633,481 +17,427 0.03% 3,933,067
2016-05-30 2016-05-26 6.163 616,054 -8,714 0.03% 3,796,589
2016-05-27 2016-05-25 6.232 624,768 +26,141 0.03% 3,893,311
2016-05-24 2016-05-20 6.037 598,627 -43,568 0.03% 3,613,621
2016-05-23 2016-05-19 6.037 642,195 -17,427 0.03% 3,876,620
2016-05-20 2016-05-18 5.956 659,622 -87,137 0.03% 3,928,828
2016-05-19 2016-05-17 5.945 746,759 +104,564 0.04% 4,439,262
2016-05-13 2016-05-11 5.991 642,195 -6,100 0.03% 3,847,140
2016-05-12 2016-05-10 6.002 648,295 -87,136 0.03% 3,891,122
2016-05-11 2016-05-09 5.945 735,431 +6,100 0.04% 4,371,920
2016-05-10 2016-05-06 6.037 729,331 -8,714 0.04% 4,402,618
2016-05-09 2016-05-05 6.220 738,045 +78,423 0.04% 4,590,740
2016-05-06 2016-05-04 6.037 659,622 +8,713 0.03% 3,981,818
2016-05-05 2016-05-03 6.059 650,909 +8,714 0.03% 3,944,162
2016-04-29 2016-04-27 6.266 642,195 -39,211 0.03% 4,024,020
2016-04-28 2016-04-26 6.381 681,406 -4,357 0.03% 4,347,917
2016-04-27 2016-04-25 6.392 685,763 -6,971 0.03% 4,383,589
2016-04-25 2016-04-21 6.794 692,734 +56,639 0.03% 4,706,399
2016-04-22 2016-04-20 6.851 636,095 +43,568 0.03% 4,358,097
2016-04-21 2016-04-19 6.863 592,527 -4,357 0.03% 4,066,398
2016-04-20 2016-04-18 6.851 596,884 -43,568 0.03% 4,089,449
2016-04-18 2016-04-14 6.805 640,452 +130,704 0.03% 4,358,548
2016-04-14 2016-04-12 6.668 509,748 +8,714 0.02% 3,398,852
2016-04-13 2016-04-11 6.771 501,034 +8,714 0.02% 3,392,499
2016-04-06 2016-04-01 6.656 492,320 -148,132 0.02% 3,276,997
2016-04-05 2016-03-31 6.679 640,452 -8,714 0.03% 4,277,698
2016-04-01 2016-03-30 6.541 649,166 -34,855 0.03% 4,246,500
2016-03-30 2016-03-24 6.427 684,021 +34,855 0.03% 4,396,003
2016-03-29 2016-03-23 6.519 649,166 +8,714 0.03% 4,231,600
2016-03-24 2016-03-22 6.702 640,452 -69,709 0.03% 4,292,398
2016-03-22 2016-03-18 6.381 710,161 +43,568 0.03% 4,531,397
2016-03-21 2016-03-17 6.266 666,593 +38,340 0.03% 4,176,899
2016-03-18 2016-03-16 6.025 628,253 +5,228 0.03% 3,785,249
2016-03-15 2016-03-11 6.300 623,025 -17,427 0.03% 3,925,350
2016-03-14 2016-03-10 6.186 640,452 +52,282 0.03% 3,961,648
2016-03-11 2016-03-09 6.266 588,170 +3,485 0.03% 3,685,497
2016-03-10 2016-03-08 6.427 584,685 -34,855 0.03% 3,757,600
2016-03-08 2016-03-04 6.622 619,540 +47,054 0.03% 4,102,473
2016-03-03 2016-03-01 6.438 572,486 +26,141 0.03% 3,685,770
2016-03-02 2016-02-29 6.094 546,345 +17,427 0.03% 3,329,370
2016-03-01 2016-02-26 6.358 528,918 -13,070 0.03% 3,362,782
2016-02-29 2016-02-25 6.197 541,988 +4,357 0.03% 3,358,799
2016-02-25 2016-02-23 6.358 537,631 +8,713 0.03% 3,418,177
2016-02-19 2016-02-17 6.289 528,918 -4,357 0.03% 3,326,361
2016-02-15 2016-02-11 5.715 533,275 -43,568 0.03% 3,047,762
2016-02-11 2016-02-04 5.979 576,843 -17,427 0.03% 3,449,021
2016-02-05 2016-02-03 5.864 594,270 +17,427 0.03% 3,485,020
2016-02-04 2016-02-02 6.140 576,843 +43,568 0.03% 3,541,701
2016-02-03 2016-02-01 6.186 533,275 -87,136 0.03% 3,298,683
2016-02-02 2016-01-29 6.174 620,411 +69,709 0.03% 3,830,560
2016-02-01 2016-01-28 5.818 550,702 -1,743 0.03% 3,204,241
2016-01-29 2016-01-27 5.830 552,445 +17,428 0.03% 3,220,722
2016-01-28 2016-01-26 5.899 535,017 -4,357 0.03% 3,155,958
2016-01-27 2016-01-25 6.300 539,374 -26,141 0.03% 3,398,309
2016-01-26 2016-01-22 6.128 565,515 +4,357 0.03% 3,465,660
2016-01-25 2016-01-21 5.796 561,158 -8,714 0.03% 3,252,199
2016-01-22 2016-01-20 6.002 569,872 +1,743 0.03% 3,420,421
2016-01-21 2016-01-19 6.369 568,129 +32,240 0.03% 3,618,599
2016-01-19 2016-01-15 5.979 535,889 +43,569 0.03% 3,204,152
2016-01-18 2016-01-14 6.128 492,320 -130,705 0.02% 3,017,097
2016-01-15 2016-01-13 6.174 623,025 -43,568 0.03% 3,846,700
2016-01-14 2016-01-12 6.025 666,593 -43,568 0.03% 4,016,249
2016-01-13 2016-01-11 6.082 710,161 -43,569 0.03% 4,319,497
2016-01-12 2016-01-08 6.404 753,730 +43,569 0.04% 4,826,703
2016-01-11 2016-01-07 6.438 710,161 -87,137 0.03% 4,572,147
2016-01-07 2016-01-05 6.886 797,298 -4,357 0.04% 5,490,002
2016-01-06 2016-01-04 6.828 801,655 +8,714 0.04% 5,474,003
2015-12-29 2015-12-24 7.092 792,941 -87,136 0.04% 5,623,800
2015-12-22 2015-12-18 7.184 880,077 +87,136 0.04% 6,322,598
2015-12-21 2015-12-17 7.299 792,941 -43,568 0.04% 5,787,600
2015-12-18 2015-12-16 7.069 836,509 -43,568 0.04% 5,913,599
2015-12-16 2015-12-14 6.955 880,077 +1,742 0.04% 6,120,598
2015-12-15 2015-12-11 6.737 878,335 -8,713 0.04% 5,916,963
2015-12-11 2015-12-09 7.184 887,048 +95,850 0.04% 6,372,678
2015-12-04 2015-12-02 7.724 791,198 -1,743 0.04% 6,110,838
2015-12-03 2015-12-01 7.712 792,941 -17,427 0.04% 6,115,200
2015-11-30 2015-11-26 7.907 810,368 +1,742 0.04% 6,407,698
2015-11-27 2015-11-25 7.746 808,626 +17,428 0.04% 6,264,004
2015-11-18 2015-11-16 7.138 791,198 -4,357 0.04% 5,647,758
2015-11-16 2015-11-12 7.471 795,555 -4,357 0.04% 5,943,630
2015-11-12 2015-11-10 7.345 799,912 +8,714 0.04% 5,875,201
2015-11-11 2015-11-09 7.563 791,198 -23,527 0.04% 5,983,718
2015-11-10 2015-11-06 7.356 814,725 +80,165 0.04% 5,993,350
2015-11-09 2015-11-05 7.310 734,560 +4,357 0.04% 5,369,913
2015-11-06 2015-11-04 7.333 730,203 -4,357 0.04% 5,354,822
2015-11-03 2015-10-30 7.287 734,560 -6,971 0.04% 5,353,053
2015-11-02 2015-10-29 7.402 741,531 +4,357 0.04% 5,488,954
2015-10-29 2015-10-27 7.873 737,174 +13,071 0.04% 5,803,562
2015-10-28 2015-10-26 7.483 724,103 +4,357 0.04% 5,418,118
2015-10-27 2015-10-23 7.551 719,746 -2,615 0.04% 5,435,077
2015-10-26 2015-10-22 7.414 722,361 -67,095 0.04% 5,355,344
2015-10-19 2015-10-15 7.827 789,456 -20,912 0.04% 6,178,924
2015-10-16 2015-10-14 7.483 810,368 +3,485 0.04% 6,063,598
2015-10-15 2015-10-13 7.586 806,883 -34,854 0.04% 6,120,862
2015-10-13 2015-10-09 7.609 841,737 -15,685 0.04% 6,404,577
2015-10-09 2015-10-07 7.528 857,422 +3,486 0.04% 6,455,041
2015-10-07 2015-10-05 7.333 853,936 +26,140 0.04% 6,262,197
2015-10-06 2015-10-02 7.391 827,796 -36,597 0.04% 6,118,004
2015-10-05 2015-09-30 6.553 864,393 -4,357 0.04% 5,664,321
2015-09-29 2015-09-24 6.404 868,750 -1,742 0.04% 5,563,263
2015-09-25 2015-09-23 6.312 870,492 -8,714 0.04% 5,494,498
2015-09-24 2015-09-22 6.461 879,206 -6,100 0.04% 5,680,670
2015-09-23 2015-09-21 6.691 885,306 -26,140 0.04% 5,923,283
2015-09-22 2015-09-18 6.679 911,446 +3,485 0.04% 6,087,717
2015-09-21 2015-09-17 6.381 907,961 -165,559 0.04% 5,793,520
2015-09-18 2015-09-16 6.151 1,073,520 -21,784 0.05% 6,603,520
2015-09-17 2015-09-15 5.818 1,095,304 +43,568 0.05% 6,372,989
2015-09-15 2015-09-11 6.128 1,051,736 -6,971 0.05% 6,445,380
2015-09-14 2015-09-10 6.209 1,058,707 +174,273 0.05% 6,573,151
2015-09-11 2015-09-09 6.300 884,434 -34,855 0.04% 5,572,349
2015-09-10 2015-09-08 6.128 919,289 -26,141 0.04% 5,633,702
2015-09-09 2015-09-07 5.669 945,430 -21,784 0.05% 5,359,902
2015-09-07 2015-09-02 5.704 967,214 +15,685 0.05% 5,516,702
2015-09-01 2015-08-28 6.576 951,529 -24,398 0.05% 6,257,159
2015-08-31 2015-08-27 6.381 975,927 +200,413 0.05% 6,227,198
2015-08-28 2015-08-26 5.761 775,514 -59,252 0.04% 4,467,802
2015-08-26 2015-08-24 5.612 834,766 +48,796 0.04% 4,684,618
2015-08-25 2015-08-21 6.404 785,970 +8,714 0.04% 5,033,160
2015-08-24 2015-08-20 6.955 777,256 +130,704 0.04% 5,405,517
2015-08-21 2015-08-19 7.460 646,552 +1,743 0.03% 4,823,001
2015-08-20 2015-08-18 7.574 644,809 +3,485 0.03% 4,883,999
2015-08-17 2015-08-13 8.091 641,324 +43,569 0.03% 5,188,803
2015-08-14 2015-08-12 7.919 597,755 -174,273 0.03% 4,733,396
2015-08-13 2015-08-11 7.678 772,028 -78,423 0.04% 5,927,338
2015-08-12 2015-08-10 8.045 850,451 +60,995 0.04% 6,841,760
2015-08-10 2015-08-06 7.242 789,456 +43,569 0.04% 5,716,864
2015-08-05 2015-08-03 7.058 745,887 +34,854 0.04% 5,264,398
2015-08-03 2015-07-30 7.712 711,033 +17,427 0.03% 5,483,522
2015-07-31 2015-07-29 7.563 693,606 -27,883 0.03% 5,245,644
2015-07-30 2015-07-28 7.138 721,489 -41,826 0.04% 5,150,159
2015-07-29 2015-07-27 7.069 763,315 +24,399 0.04% 5,396,163
2015-07-24 2015-07-22 8.010 738,916 -41,826 0.04% 5,919,037
2015-07-22 2015-07-20 8.183 780,742 +31,369 0.04% 6,388,481
2015-07-21 2015-07-17 7.987 749,373 +17,427 0.04% 5,985,602
2015-07-20 2015-07-16 7.632 731,946 +80,166 0.04% 5,586,004
2015-07-17 2015-07-15 7.242 651,780 -48,796 0.03% 4,719,880
2015-07-16 2015-07-14 7.861 700,576 +3,485 0.03% 5,507,397
2015-07-15 2015-07-13 8.148 697,091 +41,826 0.03% 5,680,000
2015-07-14 2015-07-10 7.999 655,265 -34,855 0.03% 5,241,436
2015-07-13 2015-07-09 6.886 690,120 -118,506 0.03% 4,752,000
2015-07-10 2015-07-08 5.176 808,626 +27,884 0.04% 4,185,283
2015-07-09 2015-07-07 5.738 780,742 +17,427 0.04% 4,480,001
2015-07-07 2015-07-03 7.219 763,315 -87,136 0.04% 5,510,043
2015-07-06 2015-07-02 8.389 850,451 -10,456 0.04% 7,134,560
2015-07-03 2015-06-30 8.699 860,907 +111,534 0.04% 7,489,037
2015-07-02 2015-06-29 8.825 749,373 +52,282 0.04% 6,613,402
2015-06-30 2015-06-26 9.514 697,091 +10,456 0.03% 6,632,000
2015-06-25 2015-06-23 9.984 686,635 +34,855 0.03% 6,855,604
2015-06-24 2015-06-22 9.479 651,780 -66,224 0.03% 6,178,480
2015-06-22 2015-06-18 9.778 718,004 +38,340 0.03% 7,020,483
2015-06-19 2015-06-17 9.841 679,664 -10,456 0.03% 6,688,830
2015-06-18 2015-06-16 9.669 690,120 +2,046 0.03% 6,672,578
2015-06-17 2015-06-15 10.152 688,074 +72,977 0.03% 6,985,436
2015-06-16 2015-06-12 10.440 615,097 +156,381 0.03% 6,421,562
2015-06-15 2015-06-11 9.795 458,716 +41,701 0.02% 4,493,277
2015-06-10 2015-06-08 10.474 417,015 +38,227 0.02% 4,368,002
2015-06-04 2015-06-02 11.269 378,788 +6,950 0.02% 4,268,435
2015-06-03 2015-06-01 11.476 371,838 -20,851 0.02% 4,267,158
2015-06-02 2015-05-29 11.338 392,689 -41,701 0.02% 4,452,201
2015-06-01 2015-05-28 11.223 434,390 +45,176 0.02% 4,874,996
2015-05-28 2015-05-26 11.879 389,214 -17,375 0.02% 4,623,362
2015-05-22 2015-05-20 10.889 406,589 -83,403 0.02% 4,427,276
2015-05-18 2015-05-14 9.485 489,992 -34,752 0.02% 4,647,357
2015-05-12 2015-05-08 9.485 524,744 +3,476 0.03% 4,976,964
2015-05-11 2015-05-07 9.036 521,268 -347,513 0.03% 4,709,996
2015-05-07 2015-05-05 10.233 868,781 -6,950 0.04% 8,890,002
2015-05-06 2015-05-04 10.417 875,731 -48,652 0.04% 9,122,400
2015-05-05 2015-04-30 10.152 924,383 +48,652 0.05% 9,384,482
2015-05-04 2015-04-29 10.290 875,731 -3,475 0.04% 9,011,520
2015-04-30 2015-04-28 10.313 879,206 +72,977 0.04% 9,067,518
2015-04-29 2015-04-27 10.590 806,229 +350,988 0.04% 8,537,605
2015-04-28 2015-04-24 10.198 455,241 -48,652 0.02% 4,642,639
2015-04-27 2015-04-23 10.060 503,893 +128,580 0.02% 5,069,201
2015-04-24 2015-04-22 10.210 375,313 -1,153,741 0.02% 3,831,837
2015-04-23 2015-04-21 8.921 1,529,054 -24,326 0.07% 13,639,998
2015-04-21 2015-04-17 8.403 1,553,380 +34,751 0.08% 13,052,400
2015-04-20 2015-04-16 8.828 1,518,629 +17,376 0.07% 13,407,162
2015-04-17 2015-04-15 8.334 1,501,253 +17,375 0.07% 12,510,718
2015-04-16 2015-04-14 8.218 1,483,878 -17,375 0.07% 12,195,123
2015-04-15 2015-04-13 8.851 1,501,253 -10,426 0.07% 13,288,318
2015-04-14 2015-04-10 8.345 1,511,679 -86,878 0.07% 12,615,004
2015-04-13 2015-04-09 8.310 1,598,557 +347,513 0.08% 13,284,803
2015-04-10 2015-04-08 8.034 1,251,044 +955,659 0.06% 10,051,197
2015-04-09 2015-04-02 7.159 295,385 +17,375 0.01% 2,114,797
2015-04-08 2015-04-01 6.711 278,010 -6,950 0.01% 1,865,601
2015-03-30 2015-03-26 5.755 284,960 -17,376 0.01% 1,639,999
2015-03-25 2015-03-23 5.571 302,336 +17,376 0.01% 1,684,322
2015-03-16 2015-03-12 5.698 284,960 -17,376 0.01% 1,623,599
2015-03-11 2015-03-09 5.916 302,336 -24,326 0.01% 1,788,722
2015-03-05 2015-03-03 5.847 326,662 +17,376 0.02% 1,910,082
2015-03-03 2015-02-27 5.813 309,286 -17,376 0.02% 1,797,800
2015-02-06 2015-02-04 5.698 326,662 +17,376 0.02% 1,861,202
2015-02-05 2015-02-03 5.675 309,286 +24,326 0.02% 1,755,080
2015-01-29 2015-01-27 5.744 284,960 +3,475 0.01% 1,636,719
2015-01-05 2014-12-31 5.513 281,485 -34,751 0.01% 1,551,960
2015-01-02 2014-12-29 5.525 316,236 -10,426 0.02% 1,747,199
2014-12-30 2014-12-24 5.583 326,662 +34,752 0.02% 1,823,602
2014-12-29 2014-12-22 5.583 291,910 +52,127 0.01% 1,629,598
2014-12-22 2014-12-18 5.560 239,783 -66,028 0.01% 1,333,077
2014-12-17 2014-12-15 5.859 305,811 -52,127 0.01% 1,791,681
2014-12-16 2014-12-12 6.170 357,938 +118,155 0.02% 2,208,322
2014-12-10 2014-12-08 6.354 239,783 +17,375 0.01% 1,523,517
2014-12-09 2014-12-05 6.515 222,408 -45,176 0.01% 1,448,961
2014-12-08 2014-12-04 6.239 267,584 +45,176 0.01% 1,669,357
2014-12-05 2014-12-03 5.962 222,408 +6,950 0.01% 1,326,081
2014-12-02 2014-11-28 6.296 215,458 +6,951 0.01% 1,356,562
2014-12-01 2014-11-27 6.538 208,507 -17,376 0.01% 1,363,197
2014-11-19 2014-11-17 6.653 225,883 +17,376 0.01% 1,502,800
2014-11-18 2014-11-14 6.941 208,507 -3,476 0.01% 1,447,197
2014-11-14 2014-11-12 7.067 211,983 +3,476 0.01% 1,498,163
2014-11-11 2014-11-07 6.883 208,507 -3,476 0.01% 1,435,197
2014-11-05 2014-11-03 6.814 211,983 +3,476 0.01% 1,444,483
2014-10-17 2014-10-15 6.584 208,507 +20,850 0.01% 1,372,797
2014-10-14 2014-10-10 6.895 187,657 -10,425 0.01% 1,293,842
2014-10-13 2014-10-09 6.998 198,082 -10,425 0.01% 1,386,240
2014-10-09 2014-10-07 6.906 208,507 -10,426 0.01% 1,439,997
2014-10-06 2014-09-30 6.388 218,933 -45,176 0.01% 1,398,602
2014-09-30 2014-09-26 6.641 264,109 +10,425 0.01% 1,754,078
2014-09-26 2014-09-24 6.423 253,684 -41,701 0.01% 1,629,360
2014-09-16 2014-09-12 6.112 295,385 +13,900 0.01% 1,805,397
2014-09-15 2014-09-11 6.204 281,485 +90,353 0.01% 1,746,360
2014-09-11 2014-09-08 5.928 191,132 +41,702 0.01% 1,133,001
2014-09-08 2014-09-04 6.031 149,430 +27,801 0.01% 901,278
2014-09-04 2014-09-02 5.652 121,629 -86,878 0.01% 687,398
2014-08-25 2014-08-21 5.502 208,507 +45,176 0.01% 1,147,198
2014-08-22 2014-08-20 5.583 163,331 +41,702 0.01% 911,801
2014-08-07 2014-08-05 5.306 121,629 -6,951 0.01% 645,398
2014-08-01 2014-07-30 5.272 128,580 -41,701 0.01% 677,842
2014-07-30 2014-07-28 5.030 170,281 +41,701 0.01% 856,520
2014-07-17 2014-07-15 5.214 128,580 +6,951 0.01% 670,442
2014-06-18 2014-06-16 5.048 121,629 +703 0.01% 613,947
2014-06-16 2014-06-12 5.036 120,926 -6,910 0.01% 608,999
2014-06-13 2014-06-11 5.048 127,836 +6,910 0.01% 645,278
2014-04-11 2014-04-09 4.955 120,926 +17,275 0.01% 599,199
2014-03-18 2014-03-14 5.742 103,651 -34,550 0.01% 595,200
2014-03-14 2014-03-12 5.823 138,201 -134,747 0.01% 804,798
2014-03-11 2014-03-07 5.893 272,948 -10,365 0.01% 1,608,441
2014-03-10 2014-03-06 5.800 283,313 +44,916 0.01% 1,643,281
2014-02-27 2014-02-25 5.476 238,397 -34,551 0.01% 1,305,478
2014-02-18 2014-02-14 5.569 272,948 -17,275 0.01% 1,519,961
2014-01-24 2014-01-22 5.221 290,223 -10,365 0.01% 1,515,360
2014-01-21 2014-01-17 5.372 300,588 +10,365 0.01% 1,614,720
2014-01-17 2014-01-15 5.464 290,223 -20,730 0.01% 1,585,920
2014-01-16 2014-01-14 5.210 310,953 +10,365 0.02% 1,619,999
2014-01-14 2014-01-10 5.383 300,588 -3,455 0.01% 1,618,200
2014-01-13 2014-01-09 5.499 304,043 +3,455 0.01% 1,671,999
2014-01-09 2014-01-07 5.383 300,588 +27,640 0.01% 1,618,200
2014-01-07 2014-01-03 5.569 272,948 -17,275 0.01% 1,519,961
2014-01-03 2013-12-31 5.221 290,223 -34,550 0.01% 1,515,360
2014-01-02 2013-12-27 5.059 324,773 +44,915 0.02% 1,643,118
2013-12-27 2013-12-20 4.944 279,858 -10,365 0.01% 1,383,481
2013-12-19 2013-12-17 5.106 290,223 +6,910 0.01% 1,481,760
2013-12-18 2013-12-16 5.129 283,313 +10,365 0.01% 1,453,041
2013-12-17 2013-12-13 5.187 272,948 -10,365 0.01% 1,415,681
2013-12-13 2013-12-11 5.163 283,313 -34,550 0.01% 1,462,881
2013-12-12 2013-12-10 5.279 317,863 -10,365 0.02% 1,678,079
2013-12-09 2013-12-05 5.511 328,228 +44,915 0.02% 1,808,798
2013-12-05 2013-12-03 5.279 283,313 -51,825 0.01% 1,495,681
2013-12-04 2013-12-02 5.395 335,138 +10,365 0.02% 1,808,078
2013-12-03 2013-11-29 5.430 324,773 -6,910 0.02% 1,763,438
2013-12-02 2013-11-28 5.210 331,683 -41,461 0.02% 1,727,998
2013-11-29 2013-11-27 5.163 373,144 +41,461 0.02% 1,926,721
2013-11-26 2013-11-22 5.036 331,683 -17,276 0.02% 1,670,398
2013-11-22 2013-11-20 5.152 348,959 +38,006 0.02% 1,797,802
2013-11-15 2013-11-13 4.260 310,953 +17,275 0.02% 1,324,799
2013-11-11 2013-11-07 4.226 293,678 +17,275 0.01% 1,241,000
2013-10-18 2013-10-16 4.365 276,403 -10,365 0.01% 1,206,401
2013-10-11 2013-10-09 4.619 286,768 +10,365 0.01% 1,324,680
2013-09-12 2013-09-10 4.781 276,403 -10,365 0.01% 1,321,601
2013-08-23 2013-08-21 4.700 286,768 -6,910 0.01% 1,347,920
2013-08-15 2013-08-12 4.828 293,678 +10,365 0.01% 1,417,800
2013-08-09 2013-08-07 4.805 283,313 -10,365 0.01% 1,361,201
2013-07-24 2013-07-22 4.862 293,678 -13,820 0.01% 1,428,000
2013-06-21 2013-06-19 4.689 307,498 +13,820 0.02% 1,441,799
2013-06-19 2013-06-17 4.368 293,678 +1,789 0.01% 1,282,817
2013-05-23 2013-05-21 4.834 291,889 -6,868 0.01% 1,411,002
2013-05-20 2013-05-15 4.962 298,757 +6,868 0.01% 1,482,482
2013-05-15 2013-05-13 4.776 291,889 -17,169 0.01% 1,394,002
2013-05-14 2013-05-10 4.822 309,058 +17,169 0.02% 1,490,398
2013-05-09 2013-05-07 4.461 291,889 +10,302 0.01% 1,302,202
2013-03-21 2013-03-19 4.042 281,587 -6,868 0.01% 1,138,162
2013-02-08 2013-02-06 4.531 288,455 -6,868 0.01% 1,307,042
2013-02-07 2013-02-05 4.450 295,323 -61,811 0.01% 1,314,082
2013-01-03 2012-12-31 3.984 357,134 -75,548 0.02% 1,422,719
2012-12-03 2012-11-29 3.914 432,682 +6,868 0.02% 1,693,441
2012-11-23 2012-11-21 3.949 425,814 -6,868 0.02% 1,681,440
2012-11-20 2012-11-16 3.984 432,682 +6,868 0.02% 1,723,681
2012-11-19 2012-11-15 3.774 425,814 -521,965 0.02% 1,607,040
2012-11-15 2012-11-13 3.821 947,779 +463,587 0.05% 3,621,119
2012-11-12 2012-11-08 3.588 484,192 +6,868 0.02% 1,737,121
2012-11-06 2012-11-02 3.739 477,324 -793,250 0.02% 1,784,761
2012-11-02 2012-10-31 3.704 1,270,574 +844,760 0.06% 4,706,401
2012-10-26 2012-10-24 3.541 425,814 -6,868 0.02% 1,507,840
2012-07-16 2012-07-12 2.865 432,682 -6,868 0.02% 1,239,840
2012-06-20 2012-06-18 3.355 439,550 -6,868 0.02% 1,474,561
2012-06-19 2012-06-15 3.355 446,418 -3,434 0.02% 1,497,601
2012-06-15 2012-06-13 3.285 449,852 +10,302 0.02% 1,477,681
2012-06-07 2012-06-05 3.238 439,550 -3,434 0.02% 1,423,361
2012-06-01 2012-05-30 3.567 442,984 +6,868 0.02% 1,580,170
2012-05-31 2012-05-29 3.590 436,116 +1,758 0.02% 1,565,872
2012-05-28 2012-05-24 3.567 434,358 -6,840 0.02% 1,549,400
2012-05-25 2012-05-23 3.579 441,198 -17,101 0.02% 1,578,959
2012-05-24 2012-05-22 3.637 458,299 +68,403 0.02% 1,666,960
2012-05-21 2012-05-17 3.509 389,896 -10,261 0.02% 1,368,000
2012-05-14 2012-05-10 3.707 400,157 +23,941 0.02% 1,483,562
2012-05-11 2012-05-09 3.789 376,216 +58,143 0.02% 1,425,602
2012-04-27 2012-04-25 4.047 318,073 +44,462 0.02% 1,287,119
2012-04-17 2012-04-13 4.175 273,611 +44,462 0.01% 1,142,399
2012-04-05 2012-04-02 4.164 229,149 +20,520 0.01% 954,078
2012-03-22 2012-03-20 4.339 208,629 -10,260 0.01% 905,242
2012-03-09 2012-03-07 4.491 218,889 -10,260 0.01% 983,040
2012-03-08 2012-03-06 4.491 229,149 +10,260 0.01% 1,029,118
2012-03-07 2012-03-05 4.631 218,889 +10,260 0.01% 1,013,760
2012-02-29 2012-02-27 4.468 208,629 +10,261 0.01% 932,082
2012-02-21 2012-02-17 4.912 198,368 -3,420 0.01% 974,399
2012-02-20 2012-02-16 5.006 201,788 -10,261 0.01% 1,010,078
2012-02-16 2012-02-14 4.935 212,049 -23,941 0.01% 1,046,561
2012-02-14 2012-02-10 4.889 235,990 +3,420 0.01% 1,153,681
2012-01-27 2012-01-20 4.093 232,570 -71,823 0.01% 952,002
2012-01-26 2012-01-19 4.128 304,393 +64,983 0.02% 1,256,682
2012-01-19 2012-01-17 3.965 239,410 +6,840 0.01% 949,200
2011-12-23 2011-12-21 3.801 232,570 +10,261 0.01% 884,002
2011-12-07 2011-12-05 4.210 222,309 -34,202 0.01% 935,999
2011-12-05 2011-12-01 4.245 256,511 -34,201 0.01% 1,089,002
2011-12-02 2011-11-30 4.140 290,712 -6,840 0.02% 1,203,600
2011-12-01 2011-11-29 4.292 297,552 +58,142 0.02% 1,277,159
2011-11-30 2011-11-28 4.035 239,410 -3,420 0.01% 966,000
2011-11-25 2011-11-23 4.105 242,830 +10,260 0.01% 996,840
2011-11-22 2011-11-18 4.351 232,570 +10,261 0.01% 1,011,842
2011-11-18 2011-11-16 4.526 222,309 -10,261 0.01% 1,006,199
2011-11-10 2011-11-08 4.000 232,570 +6,841 0.01% 930,242
2011-11-08 2011-11-04 4.117 225,729 +3,420 0.01% 929,279
2011-10-07 2011-10-04 2.702 222,309 -171,007 0.01% 600,600
2011-10-03 2011-09-28 2.702 393,316 +167,587 0.02% 1,062,599
2011-09-30 2011-09-27 2.702 225,729 -17,101 0.01% 609,839
2011-09-28 2011-09-26 2.409 242,830 -3,420 0.01% 585,040
2011-09-27 2011-09-23 2.959 246,250 +30,781 0.01% 728,640
2011-09-23 2011-09-21 3.649 215,469 -44,462 0.01% 786,240
2011-09-01 2011-08-30 4.152 259,931 -10,260 0.02% 1,079,201
2011-08-24 2011-08-22 4.058 270,191 -3,420 0.02% 1,096,519
2011-08-23 2011-08-19 4.327 273,611 +54,722 0.02% 1,183,999
2011-08-10 2011-08-08 4.725 218,889 +10,260 0.01% 1,034,240
2011-07-25 2011-07-21 5.275 208,629 -10,260 0.01% 1,100,442
2011-07-21 2011-07-19 5.275 218,889 -10,260 0.01% 1,154,560
2011-06-23 2011-06-21 5.064 229,149 +23,941 0.01% 1,160,438
2011-06-21 2011-06-17 4.842 205,208 -17,101 0.01% 993,598
2011-06-17 2011-06-15 5.544 222,309 -34,202 0.01% 1,232,399
2011-06-16 2011-06-14 5.661 256,511 +17,101 0.01% 1,452,002
2011-06-15 2011-06-13 5.672 239,410 -34,201 0.01% 1,358,001
2011-06-10 2011-06-08 5.707 273,611 -6,841 0.02% 1,561,598
2011-06-09 2011-06-07 5.742 280,452 +10,261 0.02% 1,610,482
2011-06-07 2011-06-02 5.871 270,191 -34,202 0.02% 1,586,319
2011-06-03 2011-06-01 5.824 304,393 -13,680 0.02% 1,772,883
2011-06-02 2011-05-31 6.047 318,073 -17,101 0.02% 1,923,239
2011-06-01 2011-05-30 6.199 335,174 +3,420 0.02% 2,077,601
2011-05-31 2011-05-27 6.140 331,754 -3,420 0.02% 2,037,002
2011-05-30 2011-05-26 6.070 335,174 +10,261 0.02% 2,034,481
2011-05-25 2011-05-23 5.953 324,913 +10,260 0.02% 1,934,198
2011-05-24 2011-05-20 5.883 314,653 -20,521 0.02% 1,851,040
2011-05-23 2011-05-19 5.848 335,174 +13,681 0.02% 1,960,001
2011-05-20 2011-05-18 5.859 321,493 -17,101 0.02% 1,883,758
2011-05-18 2011-05-16 5.602 338,594 +10,260 0.02% 1,896,840
2011-05-17 2011-05-13 5.684 328,334 +10,261 0.02% 1,866,243
2011-05-16 2011-05-12 5.532 318,073 -10,261 0.02% 1,759,559
2011-05-12 2011-05-09 5.532 328,334 +10,261 0.02% 1,816,322
2011-05-11 2011-05-06 5.602 318,073 -27,361 0.02% 1,781,879
2011-05-09 2011-05-05 5.485 345,434 -17,101 0.02% 1,894,759
2011-05-06 2011-05-04 5.511 362,535 +23,941 0.02% 1,997,884
2011-05-05 2011-05-03 5.698 338,594 -5,961 0.02% 1,929,470
2011-05-04 2011-04-29 5.675 344,555 -3,412 0.02% 1,955,359
2011-05-03 2011-04-28 5.569 347,967 -6,823 0.02% 1,938,002
2011-04-29 2011-04-27 5.710 354,790 +61,406 0.02% 2,025,923
2011-04-28 2011-04-26 5.734 293,384 +6,823 0.02% 1,682,162
2011-04-27 2011-04-21 5.558 286,561 +17,057 0.02% 1,592,641
2011-04-26 2011-04-20 5.405 269,504 -20,468 0.02% 1,456,762
2011-04-21 2011-04-19 5.452 289,972 +23,880 0.02% 1,580,999
2011-04-20 2011-04-18 5.394 266,092 -6,823 0.02% 1,435,199
2011-04-19 2011-04-15 5.112 272,915 -20,469 0.02% 1,395,200
2011-04-18 2011-04-14 5.054 293,384 +17,058 0.02% 1,482,642
2011-04-15 2011-04-13 5.100 276,326 +27,291 0.02% 1,409,398
2011-04-14 2011-04-12 5.007 249,035 -17,057 0.01% 1,246,840
2011-04-13 2011-04-11 4.983 266,092 -10,234 0.02% 1,325,999
2011-04-08 2011-04-06 5.042 276,326 +27,291 0.02% 1,393,198
2011-04-06 2011-04-01 4.889 249,035 +6,823 0.01% 1,217,640
2011-04-04 2011-03-31 4.714 242,212 +10,234 0.01% 1,141,680
2011-03-31 2011-03-29 4.925 231,978 +37,526 0.01% 1,142,401
2011-03-30 2011-03-28 4.854 194,452 -10,234 0.01% 943,920
2011-03-29 2011-03-25 4.901 204,686 +10,234 0.01% 1,003,199
2011-03-28 2011-03-24 4.936 194,452 +61,406 0.01% 959,880
2011-03-24 2011-03-22 4.678 133,046 -10,234 0.01% 622,440
2011-03-23 2011-03-21 4.608 143,280 -10,235 0.01% 660,238
2011-03-22 2011-03-18 4.420 153,515 +10,235 0.01% 678,601
2011-03-21 2011-03-17 4.514 143,280 -10,235 0.01% 646,798
2011-03-18 2011-03-16 4.714 153,515 -20,468 0.01% 723,601
2011-03-17 2011-03-15 4.655 173,983 -20,469 0.01% 809,878
2011-03-16 2011-03-14 4.913 194,452 -37,526 0.01% 955,320
2011-03-15 2011-03-11 4.901 231,978 +27,292 0.01% 1,136,961
2011-03-14 2011-03-10 4.983 204,686 -27,292 0.01% 1,019,999
2011-03-09 2011-03-07 4.995 231,978 +6,823 0.01% 1,158,721
2011-03-07 2011-03-03 5.065 225,155 -211,509 0.01% 1,140,480
2011-03-04 2011-03-02 5.018 436,664 -17,057 0.03% 2,191,360
2011-03-03 2011-03-01 4.901 453,721 +54,583 0.03% 2,223,759
2011-03-02 2011-02-28 5.100 399,138 -23,880 0.02% 2,035,799
2011-03-01 2011-02-25 4.866 423,018 -10,235 0.02% 2,058,399
2011-02-28 2011-02-24 4.702 433,253 -6,822 0.03% 2,037,082
2011-02-25 2011-02-23 4.925 440,075 -139,869 0.03% 2,167,198
2011-02-24 2011-02-22 5.065 579,944 +102,343 0.03% 2,937,598
2011-02-23 2011-02-21 4.878 477,601 +17,057 0.03% 2,329,598
2011-02-22 2011-02-18 4.608 460,544 -10,234 0.03% 2,122,199
2011-02-17 2011-02-15 4.479 470,778 +30,703 0.03% 2,108,638
2011-02-15 2011-02-11 4.479 440,075 -10,235 0.03% 1,971,118
2011-02-14 2011-02-10 4.456 450,310 -61,406 0.03% 2,006,401
2011-02-11 2011-02-09 4.514 511,716 +13,646 0.03% 2,310,001
2011-02-10 2011-02-08 4.690 498,070 +37,526 0.03% 2,336,000
2011-02-09 2011-02-07 4.702 460,544 +30,703 0.03% 2,165,399
2011-01-31 2011-01-27 4.374 429,841 +23,880 0.03% 1,879,919
2011-01-28 2011-01-26 4.444 405,961 +17,057 0.02% 1,804,039
2011-01-26 2011-01-24 4.291 388,904 +17,057 0.02% 1,668,960
2011-01-19 2011-01-17 4.327 371,847 -85,286 0.02% 1,608,841
2011-01-14 2011-01-12 4.503 457,133 -64,817 0.03% 2,058,241
2011-01-13 2011-01-11 4.397 521,950 +6,823 0.03% 2,295,000
2011-01-12 2011-01-10 4.444 515,127 -6,823 0.03% 2,289,159
2011-01-10 2011-01-06 4.573 521,950 +6,823 0.03% 2,386,800
2011-01-07 2011-01-05 4.467 515,127 +10,234 0.03% 2,301,239
2011-01-05 2011-01-03 4.362 504,893 -6,823 0.03% 2,202,241
2011-01-03 2010-12-29 4.303 511,716 +6,823 0.03% 2,202,001
2010-12-28 2010-12-22 4.397 504,893 +40,937 0.03% 2,220,001
2010-12-22 2010-12-20 4.209 463,956 -30,703 0.03% 1,952,962
2010-12-21 2010-12-17 4.221 494,659 +10,235 0.03% 2,088,002
2010-12-20 2010-12-16 4.256 484,424 -10,235 0.03% 2,061,839
2010-12-14 2010-12-10 4.432 494,659 -68,228 0.03% 2,192,402
2010-12-10 2010-12-08 4.456 562,887 +10,234 0.03% 2,507,999
2010-11-26 2010-11-24 4.385 552,653 -6,823 0.03% 2,423,520
2010-11-22 2010-11-18 4.667 559,476 +85,286 0.03% 2,610,881
2010-11-19 2010-11-17 4.549 474,190 -37,526 0.03% 2,157,281
2010-11-18 2010-11-16 4.760 511,716 +40,938 0.03% 2,436,001
2010-11-17 2010-11-15 4.561 470,778 +10,234 0.03% 2,147,278
2010-11-15 2010-11-11 4.901 460,544 -13,646 0.03% 2,257,199
2010-11-12 2010-11-10 5.159 474,190 -17,057 0.03% 2,446,401
2010-11-11 2010-11-09 5.147 491,247 +17,057 0.03% 2,528,640
2010-11-10 2010-11-08 5.323 474,190 -17,057 0.03% 2,524,241
2010-11-09 2010-11-05 5.229 491,247 +6,823 0.03% 2,568,960
2010-11-08 2010-11-04 5.241 484,424 +47,760 0.03% 2,538,959
2010-11-05 2010-11-03 5.218 436,664 +13,646 0.03% 2,278,400
2010-11-03 2010-11-01 5.335 423,018 -51,172 0.02% 2,256,798
2010-11-02 2010-10-29 4.913 474,190 +6,823 0.03% 2,329,641
2010-11-01 2010-10-28 4.807 467,367 -10,234 0.03% 2,246,800
2010-10-29 2010-10-27 4.678 477,601 +30,703 0.03% 2,234,399
2010-10-28 2010-10-26 4.796 446,898 -37,526 0.03% 2,143,158
2010-10-27 2010-10-25 4.948 484,424 -40,937 0.03% 2,396,959
2010-10-25 2010-10-21 5.018 525,361 +61,405 0.03% 2,636,478
2010-10-22 2010-10-20 4.878 463,956 +75,052 0.03% 2,263,042
2010-10-20 2010-10-18 4.643 388,904 +204,686 0.02% 1,805,760
2010-10-19 2010-10-15 4.503 184,218 -40,937 0.01% 829,442
2010-10-18 2010-10-14 4.596 225,155 -10,234 0.01% 1,034,880
2010-10-14 2010-10-12 4.057 235,389 +23,880 0.01% 954,959
2010-10-13 2010-10-11 4.174 211,509 +10,234 0.01% 882,879
2010-10-06 2010-10-04 4.526 201,275 -40,937 0.01% 910,961
2010-10-05 2010-09-30 4.514 242,212 +6,823 0.01% 1,093,400
2010-10-04 2010-09-29 4.526 235,389 -6,823 0.01% 1,065,359
2010-09-30 2010-09-28 4.596 242,212 -27,292 0.01% 1,113,280
2010-09-29 2010-09-27 4.491 269,504 +10,235 0.02% 1,210,282
2010-09-21 2010-09-17 4.678 259,269 +51,171 0.02% 1,212,959
2010-09-17 2010-09-15 4.631 208,098 +68,229 0.01% 963,801
2010-09-15 2010-09-13 4.467 139,869 +23,880 0.01% 624,840
2010-09-14 2010-09-10 4.444 115,989 +10,234 0.01% 515,440
2010-09-09 2010-09-07 4.338 105,755 -51,171 0.01% 458,802
2010-09-08 2010-09-06 4.432 156,926 -34,115 0.01% 695,519
2010-09-07 2010-09-03 4.362 191,041 -17,057 0.01% 833,282
2010-09-06 2010-09-02 4.362 208,098 +51,172 0.01% 907,681
2010-09-02 2010-08-31 4.139 156,926 -85,286 0.01% 649,519
2010-08-31 2010-08-27 3.893 242,212 +85,286 0.01% 942,880
2010-08-27 2010-08-25 4.057 156,926 -119,400 0.01% 636,639
2010-08-26 2010-08-24 4.080 276,326 -92,109 0.02% 1,127,518
2010-08-25 2010-08-23 4.080 368,435 -17,057 0.02% 1,503,359
2010-08-24 2010-08-20 4.174 385,492 -78,464 0.02% 1,609,118
2010-08-23 2010-08-19 4.280 463,956 +115,989 0.03% 1,985,602
2010-08-18 2010-08-16 3.541 347,967 -37,525 0.02% 1,232,161
2010-08-17 2010-08-13 3.553 385,492 +126,223 0.02% 1,369,558
2010-08-16 2010-08-12 3.400 259,269 -61,406 0.02% 881,599
2010-08-13 2010-08-11 3.471 320,675 +10,234 0.02% 1,112,959
2010-08-12 2010-08-10 3.471 310,441 +10,234 0.02% 1,077,441
2010-08-11 2010-08-09 3.658 300,207 +10,235 0.02% 1,098,242
2010-08-10 2010-08-06 3.717 289,972 +23,880 0.02% 1,077,799
2010-08-03 2010-07-30 3.729 266,092 -57,995 0.02% 992,159
2010-08-02 2010-07-29 3.623 324,087 +40,938 0.02% 1,174,201
2010-07-30 2010-07-28 3.459 283,149 -95,521 0.02% 979,399
2010-07-27 2010-07-23 3.201 378,670 -105,754 0.02% 1,212,121
2010-07-23 2010-07-21 3.049 484,424 -13,646 0.03% 1,476,799
2010-07-22 2010-07-20 3.037 498,070 -23,880 0.03% 1,512,560
2010-07-21 2010-07-19 2.943 521,950 -6,823 0.03% 1,536,120
2010-07-14 2010-07-12 3.131 528,773 +119,400 0.03% 1,655,400
2010-07-09 2010-07-07 2.978 409,373 -10,234 0.02% 1,219,201
2010-07-06 2010-07-02 2.814 419,607 -30,703 0.02% 1,180,800
2010-07-05 2010-06-30 2.896 450,310 -17,057 0.03% 1,304,161
2010-07-02 2010-06-29 2.884 467,367 -194,452 0.03% 1,348,080
2010-06-30 2010-06-28 3.084 661,819 -34,114 0.04% 2,040,880
2010-06-29 2010-06-25 3.072 695,933 +3,411 0.04% 2,137,919
2010-06-28 2010-06-24 3.178 692,522 +40,937 0.04% 2,200,520
2010-06-25 2010-06-23 3.154 651,585 +54,583 0.04% 2,055,161
2010-06-18 2010-06-15 3.072 597,002 +81,875 0.03% 1,834,001
2010-06-17 2010-06-14 3.025 515,127 +6,823 0.03% 1,558,320
2010-06-15 2010-06-11 2.931 508,304 +47,760 0.03% 1,489,999
2010-06-14 2010-06-10 2.791 460,544 +20,469 0.03% 1,285,200
2010-06-11 2010-06-09 2.861 440,075 +13,645 0.03% 1,259,039
2010-06-10 2010-06-08 2.908 426,430 -17,057 0.02% 1,240,001
2010-06-09 2010-06-07 2.814 443,487 -112,577 0.03% 1,248,000
2010-06-08 2010-06-04 2.955 556,064 +211,509 0.03% 1,643,039
2010-06-07 2010-06-03 2.884 344,555 -3,412 0.02% 993,839
2010-06-04 2010-06-02 2.873 347,967 +34,115 0.02% 999,601
2010-06-03 2010-06-01 2.849 313,852 +51,171 0.02% 894,239
2010-06-02 2010-05-31 2.990 262,681 +57,995 0.02% 785,401
2010-06-01 2010-05-28 2.861 204,686 -75,052 0.01% 585,599
2010-05-31 2010-05-27 2.802 279,738 -170,572 0.02% 783,920
2010-05-28 2010-05-26 2.709 450,310 -13,646 0.03% 1,219,681
2010-05-27 2010-05-25 2.615 463,956 -173,983 0.03% 1,213,121
2010-05-25 2010-05-20 2.861 637,939 -51,171 0.04% 1,825,120
2010-05-19 2010-05-17 3.283 689,110 -3,412 0.04% 2,262,398
2010-05-18 2010-05-14 3.447 692,522 -75,052 0.04% 2,387,280
2010-05-17 2010-05-13 3.412 767,574 -10,234 0.04% 2,619,002
2010-05-14 2010-05-12 3.307 777,808 -17,057 0.05% 2,571,840
2010-05-13 2010-05-11 3.459 794,865 +44,349 0.05% 2,749,400
2010-05-12 2010-05-10 3.600 750,516 -143,281 0.04% 2,701,599
2010-05-11 2010-05-07 3.447 893,797 -20,468 0.05% 3,081,121
2010-05-10 2010-05-06 3.471 914,265 +3,411 0.05% 3,173,119
2010-05-07 2010-05-05 3.541 910,854 -10,234 0.05% 3,225,360
2010-05-06 2010-05-04 3.834 921,088 -61,406 0.05% 3,531,599
2010-05-04 2010-04-30 3.928 982,494 -3,412 0.06% 3,859,199
2010-05-03 2010-04-29 3.869 985,906 +95,521 0.06% 3,814,802
2010-04-30 2010-04-28 4.033 890,385 -61,406 0.05% 3,591,359
2010-04-29 2010-04-27 4.104 951,791 -98,932 0.06% 3,905,999
2010-04-28 2010-04-26 4.174 1,050,723 +20,469 0.06% 4,385,920
2010-04-27 2010-04-23 4.221 1,030,254 +27,291 0.06% 4,348,799
2010-04-26 2010-04-22 4.385 1,002,963 -51,171 0.06% 4,398,241
2010-04-23 2010-04-21 4.420 1,054,134 +17,057 0.06% 4,659,719
2010-04-22 2010-04-20 4.444 1,037,077 -27,292 0.06% 4,608,639
2010-04-21 2010-04-19 4.338 1,064,369 -13,645 0.06% 4,617,602
2010-04-20 2010-04-16 4.409 1,078,014 +153,514 0.06% 4,752,638
2010-04-19 2010-04-15 4.432 924,500 +17,058 0.05% 4,097,521
2010-04-16 2010-04-14 4.479 907,442 +10,234 0.05% 4,064,478
2010-04-15 2010-04-13 4.491 897,208 +17,057 0.05% 4,029,159
2010-04-14 2010-04-12 4.503 880,151 +95,520 0.05% 3,962,880
2010-04-13 2010-04-09 4.643 784,631 +64,818 0.05% 3,643,201
2010-04-12 2010-04-08 4.737 719,813 -81,875 0.04% 3,409,758
2010-04-09 2010-04-07 4.655 801,688 -20,469 0.05% 3,731,800
2010-03-31 2010-03-29 4.432 822,157 -23,880 0.05% 3,643,922
2010-03-30 2010-03-26 4.444 846,037 +20,469 0.05% 3,759,682
2010-03-29 2010-03-25 4.420 825,568 +20,469 0.05% 3,649,360
2010-03-26 2010-03-24 4.526 805,099 +13,645 0.05% 3,643,838
2010-03-25 2010-03-23 4.467 791,454 -13,645 0.05% 3,535,682
2010-03-24 2010-03-22 4.420 805,099 -37,526 0.05% 3,558,878
2010-03-23 2010-03-19 4.561 842,625 +27,291 0.05% 3,843,319
2010-03-22 2010-03-18 4.538 815,334 +180,807 0.05% 3,699,721
2010-03-19 2010-03-17 4.585 634,527 +20,468 0.04% 2,909,038
2010-03-18 2010-03-16 4.573 614,059 -10,234 0.04% 2,808,001
2010-03-17 2010-03-15 4.620 624,293 +54,583 0.04% 2,884,079
2010-03-16 2010-03-12 4.678 569,710 +146,692 0.03% 2,665,319
2010-03-15 2010-03-11 4.796 423,018 -61,406 0.02% 2,028,639
2010-03-12 2010-03-10 4.549 484,424 -6,823 0.03% 2,203,839
2010-03-11 2010-03-09 4.374 491,247 +17,057 0.03% 2,148,480
2010-03-10 2010-03-08 4.397 474,190 +23,880 0.03% 2,085,001
2010-03-09 2010-03-05 4.620 450,310 +191,041 0.03% 2,080,321
2010-03-08 2010-03-04 4.620 259,269 -92,109 0.02% 1,197,759
2010-03-05 2010-03-03 4.420 351,378 +133,046 0.02% 1,553,240
2010-03-04 2010-03-02 4.444 218,332 -75,052 0.02% 970,240
2010-02-26 2010-02-24 4.561 293,384 +34,115 0.02% 1,338,162
2010-02-24 2010-02-22 4.338 259,269 -17,057 0.02% 1,124,799
2010-02-23 2010-02-19 4.127 276,326 +17,057 0.02% 1,140,478
2010-02-17 2010-02-11 4.186 259,269 -3,412 0.02% 1,085,279
2010-02-11 2010-02-09 4.010 262,681 +3,412 0.02% 1,053,361
2010-02-10 2010-02-08 4.116 259,269 -30,703 0.02% 1,067,039
2010-02-09 2010-02-05 4.256 289,972 +30,703 0.02% 1,234,199
2010-02-05 2010-02-03 4.456 259,269 -34,115 0.02% 1,155,199
2010-02-04 2010-02-02 4.221 293,384 +20,469 0.02% 1,238,401
2010-02-03 2010-02-01 4.209 272,915 +6,823 0.02% 1,148,800
2010-02-02 2010-01-29 4.104 266,092 +6,823 0.02% 1,091,999
2010-02-01 2010-01-28 4.209 259,269 -71,640 0.02% 1,091,359
2010-01-28 2010-01-26 4.069 330,909 -81,875 0.02% 1,346,358
2010-01-27 2010-01-25 4.444 412,784 +109,166 0.03% 1,834,360
2010-01-26 2010-01-22 4.526 303,618 -153,515 0.02% 1,374,160
2010-01-25 2010-01-21 4.444 457,133 +71,641 0.03% 2,031,441
2010-01-22 2010-01-20 4.608 385,492 +23,880 0.03% 1,776,358
2010-01-21 2010-01-19 4.690 361,612 -13,646 0.03% 1,695,998
2010-01-20 2010-01-18 4.526 375,258 -20,469 0.03% 1,698,399
2010-01-19 2010-01-15 4.245 395,727 +17,057 0.03% 1,679,681
2010-01-15 2010-01-13 4.397 378,670 -27,291 0.03% 1,665,002
2010-01-14 2010-01-12 4.280 405,961 +44,349 0.03% 1,737,399
2010-01-13 2010-01-11 4.256 361,612 -156,927 0.03% 1,539,118
2010-01-11 2010-01-07 3.869 518,539 -81,874 0.04% 2,006,402
2010-01-08 2010-01-06 3.928 600,413 -6,823 0.04% 2,358,400
2010-01-07 2010-01-05 3.893 607,236 -289,972 0.04% 2,363,840
2010-01-06 2010-01-04 3.799 897,208 -92,109 0.06% 3,408,479
2010-01-05 2009-12-31 3.752 989,317 +37,526 0.07% 3,712,000
2010-01-04 2009-12-29 3.658 951,791 +23,880 0.07% 3,481,919
2009-12-30 2009-12-28 3.705 927,911 -17,057 0.06% 3,438,080
2009-12-29 2009-12-24 3.600 944,968 -78,463 0.07% 3,401,559
2009-12-23 2009-12-21 3.436 1,023,431 +57,994 0.07% 3,515,999
2009-12-22 2009-12-18 3.588 965,437 -139,869 0.07% 3,463,920
2009-12-21 2009-12-17 3.553 1,105,306 -668,642 0.08% 3,926,880
2009-12-18 2009-12-16 3.647 1,773,948 -13,645 0.12% 6,468,801
2009-12-17 2009-12-15 3.717 1,787,593 -51,172 0.12% 6,644,318
2009-12-16 2009-12-14 3.705 1,838,765 -139,869 0.13% 6,812,960
2009-12-15 2009-12-11 3.740 1,978,634 +518,539 0.14% 7,400,800
2009-12-14 2009-12-10 3.787 1,460,095 +504,892 0.10% 5,529,758
2009-12-11 2009-12-09 3.705 955,203 -13,645 0.07% 3,539,201
2009-12-10 2009-12-08 3.752 968,848 -10,235 0.07% 3,635,199
2009-12-09 2009-12-07 3.729 979,083 +37,526 0.07% 3,650,641
2009-12-08 2009-12-04 3.799 941,557 +6,823 0.07% 3,576,960
2009-12-07 2009-12-03 3.787 934,734 +17,057 0.07% 3,540,080
2009-12-04 2009-12-02 3.858 917,677 +6,823 0.06% 3,540,041
2009-12-03 2009-12-01 3.928 910,854 -61,406 0.06% 3,577,800
2009-12-02 2009-11-30 3.729 972,260 -17,057 0.07% 3,625,201
2009-12-01 2009-11-27 3.588 989,317 +10,234 0.07% 3,549,600
2009-11-30 2009-11-26 3.869 979,083 +3,412 0.07% 3,788,401
2009-11-27 2009-11-25 3.951 975,671 -71,640 0.07% 3,855,279
2009-11-26 2009-11-24 3.893 1,047,311 +30,702 0.07% 4,076,958
2009-11-25 2009-11-23 3.869 1,016,609 +85,286 0.07% 3,933,602
2009-11-24 2009-11-20 3.963 931,323 +17,058 0.07% 3,690,962
2009-11-23 2009-11-19 3.822 914,265 +191,040 0.06% 3,494,719
2009-11-20 2009-11-18 3.881 723,225 +27,292 0.05% 2,806,881
2009-11-19 2009-11-17 3.963 695,933 +3,411 0.05% 2,758,079
2009-11-18 2009-11-16 4.057 692,522 -330,909 0.05% 2,809,520
2009-11-17 2009-11-13 3.764 1,023,431 +95,520 0.07% 3,851,999
2009-11-16 2009-11-12 3.764 927,911 +13,646 0.06% 3,492,480
2009-11-13 2009-11-11 3.811 914,265 -95,521 0.06% 3,483,999
2009-11-12 2009-11-10 3.705 1,009,786 +177,395 0.07% 3,741,441
2009-11-11 2009-11-09 3.858 832,391 -139,869 0.06% 3,211,041
2009-11-10 2009-11-06 3.623 972,260 +150,103 0.07% 3,522,601
2009-11-09 2009-11-05 3.623 822,157 -37,525 0.06% 2,978,762
2009-11-05 2009-11-03 2.920 859,682 +44,348 0.06% 2,509,919
2009-11-04 2009-11-02 2.861 815,334 +225,155 0.06% 2,332,641
2009-11-02 2009-10-29 2.943 590,179 -139,869 0.04% 1,736,921
2009-10-30 2009-10-28 3.025 730,048 -3,411 0.05% 2,208,481
2009-10-27 2009-10-22 3.107 733,459 +37,526 0.05% 2,278,999
2009-10-23 2009-10-21 3.178 695,933 -20,469 0.05% 2,211,359
2009-10-07 2009-10-05 2.861 716,402 +426,430 0.05% 2,049,600
2009-10-02 2009-09-29 2.873 289,972 +54,583 0.02% 832,999
2009-09-30 2009-09-28 2.920 235,389 +34,114 0.02% 687,239
2009-09-17 2009-09-15 3.236 201,275 -40,937 0.01% 651,361
2009-09-10 2009-09-08 3.189 242,212 +17,057 0.02% 772,480
2009-09-09 2009-09-07 3.166 225,155 +85,286 0.02% 712,800
2009-09-04 2009-09-02 2.966 139,869 -136,457 0.01% 414,920
2009-09-03 2009-09-01 3.013 276,326 +17,057 0.02% 832,679
2009-08-28 2009-08-26 3.342 259,269 +17,057 0.02% 866,399
2009-08-27 2009-08-25 3.283 242,212 +40,937 0.02% 795,200
2009-08-21 2009-08-19 2.802 201,275 +102,343 0.01% 564,040
2009-08-20 2009-08-18 2.931 98,932 -153,514 0.01% 290,001
2009-08-17 2009-08-13 3.236 252,446 -68,229 0.02% 816,959
2009-08-13 2009-08-11 3.271 320,675 +34,114 0.02% 1,049,039
2009-08-12 2009-08-10 3.154 286,561 +102,343 0.02% 903,841
2009-07-15 2009-07-13 2.544 184,218 -34,114 0.01% 468,721
2009-07-13 2009-07-09 2.462 218,332 -40,937 0.02% 537,600
2009-07-10 2009-07-08 2.322 259,269 -23,880 0.02% 601,919
2009-07-09 2009-07-07 2.157 283,149 +23,880 0.02% 610,879
2009-06-30 2009-06-26 2.228 259,269 -54,583 0.02% 577,599
2009-06-29 2009-06-25 2.099 313,852 +54,583 0.02% 658,719
2009-06-19 2009-06-17 2.146 259,269 -68,229 0.02% 556,319
2009-06-18 2009-06-16 2.111 327,498 +6,823 0.02% 691,200
2009-06-17 2009-06-15 2.228 320,675 +17,057 0.02% 714,400
2009-06-16 2009-06-12 2.298 303,618 -10,234 0.02% 697,760
2009-06-15 2009-06-11 2.298 313,852 +10,234 0.02% 721,279
2009-06-12 2009-06-10 2.310 303,618 -85,286 0.02% 701,320
2009-06-10 2009-06-08 2.404 388,904 +255,858 0.03% 934,800
2009-06-08 2009-06-04 2.474 133,046 -23,880 0.01% 329,160
2009-06-05 2009-06-03 2.345 156,926 +75,051 0.01% 368,000
2009-06-04 2009-06-02 2.345 81,875 -518,538 0.01% 192,001
2009-06-03 2009-06-01 2.462 600,413 +40,937 0.04% 1,478,400
2009-06-02 2009-05-29 2.404 559,476 -170,572 0.04% 1,344,800
2009-06-01 2009-05-27 2.369 730,048 +170,572 0.05% 1,729,121
2009-05-29 2009-05-26 2.380 559,476 +68,229 0.04% 1,331,680
2009-05-27 2009-05-25 2.380 491,247 +85,286 0.03% 1,169,280
2009-05-26 2009-05-22 2.345 405,961 -20,469 0.03% 952,000
2009-05-25 2009-05-21 2.251 426,430 +341,144 0.03% 960,001
2009-05-19 2009-05-15 2.111 85,286 -85,286 0.01% 180,000
2009-05-18 2009-05-14 2.169 170,572 +20,469 0.01% 370,000
2009-05-15 2009-05-13 2.193 150,103 -170,572 0.01% 329,119
2009-05-13 2009-05-11 1.864 320,675 +225,155 0.02% 597,840
2009-05-11 2009-05-07 1.771 95,520 +20,468 0.01% 169,120
2009-05-07 2009-05-05 1.853 75,052 -17,057 0.01% 139,041
2009-05-06 2009-05-04 1.864 92,109 +27,292 0.01% 171,720
2009-04-30 2009-04-28 1.688 64,817 -23,880 0.00% 109,439
2009-04-29 2009-04-27 1.735 88,697 +23,880 0.01% 153,919
2009-04-14 2009-04-08 1.372 64,817 -51,172 0.00% 88,920
2009-04-09 2009-04-07 1.360 115,989 +51,172 0.01% 157,760
2009-04-08 2009-04-06 1.384 64,817 -40,938 0.00% 89,680
2009-04-07 2009-04-03 1.290 105,755 +6,823 0.01% 136,401
2009-04-06 2009-04-02 1.313 98,932 -47,760 0.01% 129,920
2009-04-03 2009-04-01 1.219 146,692 +17,057 0.01% 178,880
2009-04-01 2009-03-30 1.231 129,635 +64,818 0.01% 159,600
2009-03-30 2009-03-26 1.266 64,817 -92,109 0.00% 82,080
2009-03-27 2009-03-25 1.278 156,926 -40,937 0.01% 200,560
2009-03-26 2009-03-24 1.243 197,863 -64,818 0.01% 245,920
2009-03-25 2009-03-23 1.219 262,681 +17,057 0.02% 320,320
2009-03-24 2009-03-20 1.184 245,624 +17,058 0.02% 290,881
2009-03-23 2009-03-19 1.243 228,566 -81,875 0.02% 284,080
2009-03-20 2009-03-18 1.102 310,441 +204,686 0.02% 342,160
2009-03-17 2009-03-13 1.313 105,755 -112,577 0.01% 138,881
2009-03-09 2009-03-05 1.348 218,332 -34,114 0.02% 294,400
2009-03-05 2009-03-03 1.360 252,446 +17,057 0.02% 343,359
2009-03-04 2009-03-02 1.348 235,389 +51,171 0.02% 317,400
2009-03-02 2009-02-26 1.466 184,218 +34,115 0.01% 270,001
2009-02-25 2009-02-23 1.524 150,103 +17,057 0.01% 228,800
2009-02-17 2009-02-13 1.524 133,046 -17,057 0.01% 202,800
2009-02-13 2009-02-11 1.513 150,103 -68,229 0.01% 227,040
2009-02-12 2009-02-10 1.559 218,332 -17,057 0.02% 340,480
2009-02-09 2009-02-05 1.466 235,389 -85,286 0.02% 345,000
2009-02-06 2009-02-04 1.477 320,675 -95,520 0.02% 473,760
2009-01-30 2009-01-23 1.348 416,195 -23,880 0.03% 561,199
2009-01-22 2009-01-20 1.407 440,075 +34,114 0.03% 619,199
2009-01-21 2009-01-19 1.442 405,961 +214,920 0.03% 585,480
2009-01-20 2009-01-16 1.302 191,041 +126,224 0.01% 248,641
2009-01-15 2009-01-13 1.313 64,817 -27,292 0.00% 85,120
2009-01-14 2009-01-12 1.348 92,109 +17,057 0.01% 124,200
2009-01-13 2009-01-09 1.325 75,052 -6,823 0.01% 99,440
2009-01-05 2008-12-31 1.231 81,875 -20,468 0.01% 100,801
2008-12-29 2008-12-22 1.020 102,343 -95,520 0.01% 104,400
2008-12-23 2008-12-19 1.090 197,863 +20,468 0.01% 215,760
2008-12-19 2008-12-17 1.008 177,395 -126,223 0.01% 178,880
2008-12-16 2008-12-12 0.997 303,618 -20,469 0.02% 302,600
2008-12-15 2008-12-11 0.973 324,087 -34,114 0.02% 315,400
2008-12-12 2008-12-10 1.008 358,201 +61,406 0.03% 361,200
2008-12-11 2008-12-09 0.809 296,795 -61,406 0.02% 240,120
2008-12-04 2008-12-02 0.762 358,201 +85,286 0.03% 273,000
2008-12-03 2008-12-01 0.774 272,915 +51,172 0.02% 211,200
2008-12-02 2008-11-28 0.739 221,743 +44,348 0.02% 163,800
2008-11-25 2008-11-21 0.739 177,395 -40,937 0.01% 131,040
2008-11-19 2008-11-17 0.844 218,332 +85,286 0.02% 184,320
2008-11-18 2008-11-14 0.762 133,046 +51,171 0.01% 101,400
2008-11-17 2008-11-13 0.786 81,875 -119,400 0.01% 64,320
2008-11-12 2008-11-10 0.832 201,275 +119,400 0.01% 167,560
2008-10-30 2008-10-28 0.539 81,875 -20,468 0.01% 44,160
2008-10-29 2008-10-27 0.551 102,343 -98,932 0.01% 56,400
2008-10-16 2008-10-14 0.856 201,275 +34,115 0.01% 172,280
2008-10-14 2008-10-10 0.821 167,160 -34,115 0.01% 137,200
2008-10-13 2008-10-09 0.938 201,275 -51,171 0.01% 188,800
2008-10-10 2008-10-08 0.915 252,446 -105,755 0.02% 230,880
2008-10-09 2008-10-06 0.973 358,201 +17,057 0.03% 348,600
2008-09-26 2008-09-24 1.032 341,144 -34,114 0.02% 352,000
2008-09-25 2008-09-23 0.997 375,258 +34,114 0.03% 374,000
2008-09-24 2008-09-22 1.067 341,144 +34,115 0.02% 364,000
2008-09-23 2008-09-19 1.055 307,029 -20,469 0.02% 324,000
2008-09-22 2008-09-18 0.821 327,498 +47,760 0.02% 268,800
2008-09-19 2008-09-17 0.868 279,738 -129,635 0.02% 242,720
2008-09-18 2008-09-16 1.032 409,373 +129,635 0.03% 422,400
2008-09-16 2008-09-11 1.161 279,738 -17,057 0.02% 324,720
2008-09-12 2008-09-10 1.208 296,795 -47,760 0.02% 358,440
2008-09-11 2008-09-09 1.313 344,555 -98,932 0.02% 452,480
2008-09-10 2008-09-08 1.442 443,487 +17,057 0.03% 639,600
2008-09-09 2008-09-05 1.430 426,430 -61,406 0.03% 610,000
2008-09-05 2008-09-03 1.477 487,836 +17,058 0.03% 720,721
2008-09-04 2008-09-02 1.489 470,778 -68,229 0.03% 701,039
2008-09-02 2008-08-29 1.536 539,007 -40,937 0.04% 827,920
2008-09-01 2008-08-28 1.477 579,944 +37,525 0.04% 856,799
2008-08-29 2008-08-27 1.501 542,419 -57,994 0.04% 814,081
2008-08-28 2008-08-26 1.442 600,413 -61,406 0.04% 865,920
2008-08-27 2008-08-25 1.454 661,819 -6,823 0.05% 962,240
2008-08-12 2008-08-08 1.688 668,642 +10,234 0.05% 1,128,960
2008-08-11 2008-08-07 1.747 658,408 +92,109 0.05% 1,150,281
2008-08-08 2008-08-05 1.817 566,299 +40,938 0.04% 1,029,201
2008-08-07 2008-08-04 1.841 525,361 +184,217 0.04% 967,119
2008-08-05 2008-08-01 1.759 341,144 -23,880 0.02% 600,000
2008-08-04 2008-07-31 1.747 365,024 -95,520 0.03% 637,720
2008-07-31 2008-07-29 1.759 460,544 -34,115 0.03% 810,000
2008-07-30 2008-07-28 1.771 494,659 +34,115 0.03% 875,801
2008-07-28 2008-07-24 1.806 460,544 +68,229 0.03% 831,600
2008-07-25 2008-07-23 1.841 392,315 +85,286 0.03% 722,199
2008-07-21 2008-07-17 1.853 307,029 +10,234 0.02% 568,799
2008-07-17 2008-07-15 1.817 296,795 -211,509 0.02% 539,400
2008-07-15 2008-07-11 1.724 508,304 -10,235 0.04% 876,120
2008-07-14 2008-07-10 1.688 518,539 -47,760 0.04% 875,521
2008-07-10 2008-07-08 1.606 566,299 -6,823 0.04% 909,680
2008-07-09 2008-07-07 1.642 573,122 +34,115 0.04% 940,801
2008-07-07 2008-07-03 1.642 539,007 -17,057 0.04% 884,800
2008-07-04 2008-07-02 1.583 556,064 -27,292 0.04% 880,199
2008-06-30 2008-06-26 1.665 583,356 -211,509 0.04% 971,280
2008-06-27 2008-06-25 1.677 794,865 -47,760 0.06% 1,332,760
2008-06-26 2008-06-24 1.876 842,625 -27,292 0.06% 1,580,800
2008-06-25 2008-06-23 1.782 869,917 +85,286 0.06% 1,550,401
2008-06-24 2008-06-20 1.630 784,631 -44,348 0.05% 1,278,800
2008-06-23 2008-06-19 1.571 828,979 +54,583 0.06% 1,302,479
2008-06-20 2008-06-18 1.583 774,396 +88,697 0.05% 1,225,799
2008-06-19 2008-06-17 1.524 685,699 +129,635 0.05% 1,045,200
2008-06-18 2008-06-16 1.466 556,064 -54,583 0.04% 814,999
2008-06-16 2008-06-12 1.430 610,647 +78,463 0.04% 873,519
2008-06-13 2008-06-11 1.454 532,184 -184,218 0.04% 773,760
2008-06-12 2008-06-10 1.430 716,402 +129,635 0.05% 1,024,800
2008-06-11 2008-06-06 1.501 586,767 -6,823 0.04% 880,640
2008-06-10 2008-06-05 1.477 593,590 -119,401 0.04% 876,960
2008-06-06 2008-06-04 1.407 712,991 -71,640 0.05% 1,003,201
2008-06-05 2008-06-03 1.395 784,631 +92,109 0.05% 1,094,800
2008-06-04 2008-06-02 1.419 692,522 +10,234 0.05% 982,520
2008-06-03 2008-05-30 1.419 682,288 -92,108 0.05% 968,001
2008-06-02 2008-05-29 1.395 774,396 -51,172 0.05% 1,080,519
2008-05-30 2008-05-28 1.360 825,568 +136,458 0.06% 1,122,880
2008-05-29 2008-05-27 1.360 689,110 +68,228 0.05% 937,279
2008-05-28 2008-05-26 1.348 620,882 -109,166 0.04% 837,200
2008-05-27 2008-05-23 1.231 730,048 +95,521 0.05% 898,800
2008-05-23 2008-05-21 1.337 634,527 +6,822 0.04% 848,159
2008-05-22 2008-05-20 1.313 627,705 +68,229 0.04% 824,321
2008-05-21 2008-05-19 1.384 559,476 +20,469 0.04% 774,080
2008-05-20 2008-05-16 1.407 539,007 -68,229 0.04% 758,400
2008-05-19 2008-05-15 1.372 607,236 +47,760 0.04% 833,040
2008-05-16 2008-05-14 1.419 559,476 +146,692 0.04% 793,760
2008-05-14 2008-05-09 1.407 412,784 -85,286 0.03% 580,800
2008-05-09 2008-05-07 1.384 498,070 -51,172 0.03% 689,120
2008-05-06 2008-05-02 1.430 549,242 +68,229 0.04% 785,681
2008-05-05 2008-04-30 1.360 481,013 -68,229 0.03% 654,240
2008-04-30 2008-04-28 1.372 549,242 +34,115 0.04% 753,481
2008-04-28 2008-04-24 1.442 515,127 +85,286 0.04% 742,920
2008-04-25 2008-04-23 1.231 429,841 +85,286 0.03% 529,200
2008-04-16 2008-04-14 1.278 344,555 +75,051 0.02% 440,360
2008-04-10 2008-04-08 1.899 269,504 +10,235 0.02% 511,921
2008-04-02 2008-03-31 1.935 259,269 -40,938 0.02% 501,599
2008-04-01 2008-03-28 1.993 300,207 +17,058 0.02% 598,401
2008-03-26 2008-03-20 1.841 283,149 -68,229 0.02% 521,239
2008-03-20 2008-03-18 1.817 351,378 +40,937 0.02% 638,600
2008-03-14 2008-03-12 2.169 310,441 -170,572 0.02% 673,400
2008-03-13 2008-03-11 2.193 481,013 +170,572 0.03% 1,054,681
2008-03-12 2008-03-10 2.087 310,441 +44,349 0.02% 647,920
2008-03-07 2008-03-05 2.275 266,092 -85,286 0.02% 605,280
2008-03-06 2008-03-04 2.298 351,378 +10,234 0.02% 807,520
2008-03-05 2008-03-03 2.369 341,144 +211,509 0.02% 808,000
2008-03-04 2008-02-29 2.357 129,635 -85,286 0.01% 305,521
2008-02-29 2008-02-27 2.263 214,921 -85,286 0.02% 486,361
2008-01-28 2008-01-24 1.899 300,207 -34,114 0.02% 570,241
2008-01-25 2008-01-23 1.923 334,321 -81,874 0.02% 642,880
2008-01-24 2008-01-22 1.993 416,195 +37,525 0.03% 829,599
2008-01-23 2008-01-21 2.204 378,670 +20,469 0.03% 834,721
2008-01-22 2008-01-18 2.298 358,201 +6,823 0.03% 823,200
2008-01-21 2008-01-17 2.286 351,378 -44,349 0.02% 803,400
2008-01-18 2008-01-16 2.193 395,727 -23,880 0.03% 867,680
2008-01-17 2008-01-15 2.486 419,607 -30,703 0.03% 1,043,040
2008-01-16 2008-01-14 2.451 450,310 -23,880 0.03% 1,103,520
2008-01-15 2008-01-11 2.439 474,190 -20,469 0.03% 1,156,480
2008-01-14 2008-01-10 2.462 494,659 +375,259 0.03% 1,218,001
2007-12-20 2007-12-18 2.157 119,400 -44,349 0.01% 257,599
2007-12-19 2007-12-17 2.064 163,749 -34,114 0.01% 337,920
2007-12-18 2007-12-14 2.204 197,863 +34,114 0.01% 436,159
2007-12-17 2007-12-13 2.169 163,749 -75,052 0.01% 355,200
2007-12-14 2007-12-12 2.322 238,801 +6,823 0.02% 554,401
2007-12-10 2007-12-06 2.521 231,978 -17,057 0.02% 584,801
2007-12-05 2007-12-03 2.439 249,035 -170,572 0.02% 607,360
2007-11-30 2007-11-28 2.333 419,607 -85,286 0.03% 979,080
2007-11-27 2007-11-23 2.146 504,893 -30,703 0.04% 1,083,360
2007-11-26 2007-11-22 2.228 535,596 -139,869 0.04% 1,193,201
2007-11-23 2007-11-21 2.369 675,465 +17,057 0.05% 1,599,841
2007-11-22 2007-11-20 2.662 658,408 +85,286 0.05% 1,752,441
2007-11-21 2007-11-19 2.603 573,122 +242,213 0.04% 1,491,841
2007-11-20 2007-11-16 2.744 330,909 -47,761 0.02% 907,919
2007-11-19 2007-11-15 2.486 378,670 +109,166 0.03% 941,281
2007-11-16 2007-11-14 2.638 269,504 +17,058 0.02% 711,001
2007-11-15 2007-11-13 2.451 252,446 -98,932 0.02% 618,639
2007-11-14 2007-11-12 2.486 351,378 -98,932 0.02% 873,440
2007-11-13 2007-11-09 2.779 450,310 -982,494 0.03% 1,251,361
2007-11-12 2007-11-08 2.978 1,432,804 +92,109 0.10% 4,267,200
2007-11-09 2007-11-07 2.673 1,340,695 -81,875 0.09% 3,584,160
2007-11-08 2007-11-06 2.509 1,422,570 -122,811 0.10% 3,569,521
2007-11-07 2007-11-05 2.415 1,545,381 -6,823 0.11% 3,732,719
2007-11-06 2007-11-02 2.439 1,552,204 +71,640 0.11% 3,785,599
2007-11-05 2007-11-01 2.626 1,480,564 +34,114 0.10% 3,888,640
2007-11-02 2007-10-31 2.580 1,446,450 -481,012 0.10% 3,731,201
2007-10-31 2007-10-29 2.439 1,927,462 +95,520 0.13% 4,700,799
2007-10-29 2007-10-25 2.322 1,831,942 +30,703 0.13% 4,253,040
2007-10-26 2007-10-24 2.357 1,801,239 -75,052 0.13% 4,245,119
2007-10-25 2007-10-23 2.415 1,876,291 -20,469 0.13% 4,532,000
2007-10-24 2007-10-22 2.486 1,896,760 -344,555 0.13% 4,714,881
2007-10-23 2007-10-18 2.521 2,241,315 -416,195 0.16% 5,650,201
2007-10-22 2007-10-17 2.497 2,657,510 -81,875 0.19% 6,637,080
2007-10-18 2007-10-16 2.333 2,739,385 -736,870 0.19% 6,391,881
2007-10-16 2007-10-12 2.040 3,476,255 -68,229 0.24% 7,092,239
2007-10-15 2007-10-11 2.099 3,544,484 +30,703 0.25% 7,439,240
2007-10-12 2007-10-10 2.087 3,513,781 -13,646 0.25% 7,333,600
2007-10-11 2007-10-09 2.204 3,527,427 +235,389 0.25% 7,775,680
2007-10-10 2007-10-08 1.876 3,292,038 +61,406 0.23% 6,176,001
2007-10-09 2007-10-05 1.771 3,230,632 -61,406 0.23% 5,719,880
2007-10-08 2007-10-04 1.724 3,292,038 -85,286 0.23% 5,674,201
2007-10-05 2007-10-03 1.817 3,377,324 +10,235 0.24% 6,138,001
2007-10-04 2007-10-02 1.911 3,367,089 -34,115 0.24% 6,435,239
2007-10-03 2007-09-28 1.817 3,401,204 +20,469 0.24% 6,181,401
2007-10-02 2007-09-27 1.888 3,380,735 +54,583 0.24% 6,382,040
2007-09-28 2007-09-25 1.817 3,326,152 -6,823 0.23% 6,045,000
2007-09-27 2007-09-24 1.876 3,332,975 +6,823 0.23% 6,252,800
2007-09-25 2007-09-21 1.911 3,326,152 +30,703 0.23% 6,357,000
2007-09-21 2007-09-19 1.911 3,295,449 +3,411 0.23% 6,298,320
2007-09-20 2007-09-18 1.899 3,292,038 -10,234 0.23% 6,253,201
2007-09-19 2007-09-17 1.923 3,302,272 -177,395 0.23% 6,350,080
2007-09-18 2007-09-14 1.876 3,479,667 +163,749 0.24% 6,528,001
2007-09-17 2007-09-13 1.876 3,315,918 +57,995 0.23% 6,220,801
2007-09-14 2007-09-12 1.923 3,257,923 -126,223 0.23% 6,264,800
2007-09-13 2007-09-11 1.899 3,384,146 +40,937 0.24% 6,428,159
2007-09-12 2007-09-10 1.970 3,343,209 -23,880 0.23% 6,585,600
2007-09-11 2007-09-07 1.923 3,367,089 +54,583 0.24% 6,474,719
2007-09-10 2007-09-06 2.017 3,312,506 +98,931 0.23% 6,680,479
2007-09-07 2007-09-05 1.946 3,213,575 -51,171 0.22% 6,254,881
2007-09-06 2007-09-04 2.040 3,264,746 -17,057 0.23% 6,660,720
2007-09-05 2007-09-03 1.982 3,281,803 -126,224 0.23% 6,503,119
2007-09-04 2007-08-31 1.688 3,408,027 +61,406 0.24% 5,754,241
2007-09-03 2007-08-30 1.712 3,346,621 +3,412 0.23% 5,729,041
2007-08-31 2007-08-29 1.513 3,343,209 -6,823 0.23% 5,056,800
2007-08-23 2007-08-21 1.513 3,350,032 -85,286 0.23% 5,067,120
2007-08-22 2007-08-20 1.477 3,435,318 -112,577 0.24% 5,075,280
2007-08-20 2007-08-16 1.348 3,547,895 -470,779 0.25% 4,783,999
2007-08-17 2007-08-15 1.419 4,018,674 +170,572 0.28% 5,701,520
2007-08-16 2007-08-14 1.430 3,848,102 +255,858 0.27% 5,504,640
2007-08-15 2007-08-13 1.395 3,592,244 +191,040 0.25% 5,012,280
2007-08-14 2007-08-10 1.442 3,401,204 +51,172 0.24% 4,905,240
2007-08-09 2007-08-07 1.653 3,350,032 -85,286 0.23% 5,538,480
2007-08-06 2007-08-02 1.747 3,435,318 -30,703 0.24% 6,001,720
2007-08-03 2007-08-01 1.876 3,466,021 +20,469 0.24% 6,502,400
2007-08-02 2007-07-31 2.028 3,445,552 +95,520 0.24% 6,989,199
2007-08-01 2007-07-30 2.052 3,350,032 +34,114 0.23% 6,874,000
2007-07-30 2007-07-26 2.216 3,315,918 -71,640 0.23% 7,348,321
2007-07-27 2007-07-25 2.204 3,387,558 -40,937 0.24% 7,467,360
2007-07-26 2007-07-24 2.193 3,428,495 +109,166 0.24% 7,517,400
2007-07-23 2007-07-19 2.052 3,319,329 -17,057 0.23% 6,811,000
2007-07-20 2007-07-18 2.064 3,336,386 -85,286 0.23% 6,885,119
2007-07-19 2007-07-17 2.134 3,421,672 -1,023,432 0.24% 7,301,839
2007-07-18 2007-07-16 2.134 4,445,104 -665,230 0.31% 9,485,841
2007-07-17 2007-07-13 2.204 5,110,334 -170,572 0.36% 11,264,960
2007-07-11 2007-07-09 2.369 5,280,906 -852,859 0.37% 12,507,840
2007-07-10 2007-07-06 2.322 6,133,765 -255,858 0.43% 14,240,159
2007-07-06 2007-07-04 2.333 6,389,623 +85,286 0.45% 14,909,079
2007-07-05 2007-07-03 2.275 6,304,337 -6,823 0.44% 14,340,479
2007-06-26 2007-06-22 2.169 6,311,160 0.44% 13,689,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top